Gayrimenkul Geliştirme: Yeni gayrimenkul projeleri geliştirmek için yatırım yapar 13. Bu projeler arasında konut, ofis, alışveriş merkezi, otel ve hastane gibi yapılar yer alır 1.
Gayrimenkul Yönetimi: Sahip olduğu gayrimenkulleri yönetir; kiralama, bakım ve onarım, pazarlama hizmetleri sunar 1.
Gayrimenkul Finansmanı: Gayrimenkul yatırımcıları için finansman hizmetleri sağlar; bu hizmetler arasında gayrimenkul kredileri, yatırım fonları ve ortaklıkları bulunur 13.
2 kaynak
MHRGY hisseleri hangi borsada işlem görüyor?
MHRGY hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
MHR Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
MHR Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Fiyat Tespit Raporu: Şirket'in değerlemesinde Piyasa Çarpanları Analizi, İndirgenmiş Nakit Akımları Analizi ve Net Aktif Değer yöntemleri kullanılmıştır 13. Bu yöntemler, şirketin özsermaye değerini ve halka arz fiyatını belirlemek için önemli veriler sağlar.
Bilanço ve Gelir Tablosu: Şirketin dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi kalemleri incelenebilir 5. Ayrıca, satış gelirleri, brüt kar, esas faaliyet karı ve FAVÖK gibi finansal göstergeler de analiz edilmelidir.
Piyasa Çarpanları: Şirketin fiyat/kazanç oranı, firma değeri/FAVÖK ve PD/DD (Piyasa Değeri/Defter Değeri) gibi çarpanları, sektördeki diğer şirketlerle karşılaştırılarak değerlendirilebilir 4.
Bu analizler, şirketin mali sağlığı, büyüme potansiyeli ve yatırım riski hakkında daha kapsamlı bir görüş sunar.
Piyasa Çarpanları Analizi: Şirketin hisse fiyatı, benzer şirketlerin piyasa değerlerine göre belirlenir 12.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınır 12.
Net Aktif Değer: Şirketin sahip olduğu gayrimenkullerin güncel değeri, hisse fiyatını etkiler 2.
Şirketin Finansal Durumu: Şirketin borç yükü, nakit pozisyonu ve kiracılarının durumu gibi finansal göstergeler önemlidir 1.
Sektörel ve Makroekonomik Beklentiler: Genel ekonomik koşullar ve sektördeki gelişmeler, hisse fiyatını doğrudan etkiler 2.
2 kaynak
MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri nasıl belirlenir?
MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, aşağıdaki yöntemlerle belirlenebilir:
Net Aktif Değer Analizi: Şirketin sahip olduğu gayrimenkullerin güncel değeri, hazır değerler, alacaklar ve diğer aktifler eklenip yükümlülüklerin düşülmesi ile hesaplanır 2.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin mevcut yapısı, potansiyeli, sektörel beklentiler ve makroekonomik tahminler dikkate alınarak yapılır 25.
Piyasa Çarpanları Analizi: Benzer şirketlerin piyasa değerleri ve defter değerleri karşılaştırılarak bir çarpan belirlenir ve bu çarpan, şirketin değerine uygulanır 5.
Bu yöntemler, Sermaye Piyasası Kurulu tarafından düzenlenir ve şirketin halka arzında fiyat tespit raporunda kullanılır 25.
{"ivur0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMHRGY%26ncrnd%3D61964","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3525452971775412051","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775412102258745-13402467524887571518-balancer-l7leveler-kubr-yp-klg-34-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MHRGY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ivur1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ivur2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ivur3":{"state":{"currencyProps":{"fromName":"MHRGY","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MHRGY","content":{"label":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş.","countryCode":"MH"},"countryCode":"MH"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.41,"multiplierFormatted":"3,41","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"521","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775142600"},{"volume":"2","open":"3.44","close":"3.43","value":"3.43","low":"3.43","high":"3.45","ts":"1775199600"},{"volume":"1","open":"3.44","close":"3.44","value":"3.44","low":"3.43","high":"3.45","ts":"1775199900"},{"volume":"25","open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1775200200"},{"volume":"91","open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1775200500"},{"volume":"19","open":"3.44","close":"3.45","value":"3.45","low":"3.42","high":"3.45","ts":"1775200800"},{"volume":"3178","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775201400"},{"volume":"97","open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1775201700"},{"volume":"579","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775202000"},{"volume":"1356","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775202900"},{"volume":"400","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775203200"},{"volume":"1","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775203500"},{"volume":"145","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775203800"},{"volume":"971","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775204400"},{"volume":"18908","open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1775204700"},{"volume":"8","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775205300"},{"volume":"1640","open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1775205900"},{"volume":"1","open":"3.44","close":"3.45","value":"3.45","low":"3.42","high":"3.45","ts":"1775207100"},{"volume":"5","open":"3.44","close":"3.45","value":"3.45","low":"3.42","high":"3.46","ts":"1775207700"},{"volume":"2","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775208000"},{"volume":"500","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775208600"},{"volume":"2","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775209200"},{"volume":"2","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775209800"},{"volume":"1000","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775210100"},{"volume":"17","open":"3.44","close":"3.45","value":"3.45","low":"3.42","high":"3.46","ts":"1775210700"},{"volume":"1","open":"3.44","close":"3.45","value":"3.45","low":"3.42","high":"3.46","ts":"1775211600"},{"volume":"1","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775211900"},{"volume":"7268","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775212200"},{"volume":"1","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775212800"},{"volume":"1","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775213400"},{"volume":"21","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775213700"},{"volume":"57","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775214300"},{"volume":"6","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775214600"},{"volume":"5600","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775216100"},{"volume":"233","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775216400"},{"volume":"2","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775217000"},{"volume":"14534","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775217300"},{"volume":"342","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775217600"},{"volume":"1","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775218200"},{"volume":"1","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775218500"},{"volume":"4004","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775218800"},{"volume":"100","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775219400"},{"volume":"266","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775219700"},{"volume":"1","open":"3.44","close":"3.42","value":"3.42","low":"3.41","high":"3.46","ts":"1775221200"},{"volume":"355","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775222100"},{"volume":"10000","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775222700"},{"volume":"6500","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775223600"},{"volume":"1540","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775224500"},{"volume":"1","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775224800"},{"volume":"17","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775226000"},{"volume":"2000","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775226300"},{"volume":"177","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775227200"},{"volume":"31","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775228100"},{"volume":"4674","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775228400"},{"volume":"31","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775228700"},{"volume":"31","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2891","open":"3.43","close":"3.32","value":"3.32","low":"3.29","high":"3.51","ts":"1774623600"},{"volume":"534","open":"3.33","close":"3.33","value":"3.33","low":"3.33","high":"3.33","ts":"1774850400"},{"volume":"1361","open":"3.33","close":"3.32","value":"3.32","low":"3.3","high":"3.34","ts":"1774854000"},{"volume":"7340","open":"3.33","close":"3.43","value":"3.43","low":"3.3","high":"3.46","ts":"1774857600"},{"volume":"2004","open":"3.33","close":"3.44","value":"3.44","low":"3.3","high":"3.46","ts":"1774861200"},{"volume":"10692","open":"3.33","close":"3.42","value":"3.42","low":"3.3","high":"3.46","ts":"1774864800"},{"volume":"5495","open":"3.33","close":"3.42","value":"3.42","low":"3.3","high":"3.46","ts":"1774868400"},{"volume":"5000","open":"3.33","close":"3.39","value":"3.39","low":"3.3","high":"3.46","ts":"1774872000"},{"volume":"37","open":"3.33","close":"3.39","value":"3.39","low":"3.3","high":"3.46","ts":"1774875600"},{"volume":"9953","open":"3.33","close":"3.36","value":"3.36","low":"3.3","high":"3.46","ts":"1774879200"},{"volume":"3987","open":"3.33","close":"3.36","value":"3.36","low":"3.3","high":"3.46","ts":"1774882800"},{"volume":"96","open":"3.37","close":"3.37","value":"3.37","low":"3.37","high":"3.37","ts":"1774936800"},{"volume":"708","open":"3.37","close":"3.4","value":"3.4","low":"3.37","high":"3.42","ts":"1774940400"},{"volume":"233","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.42","ts":"1774944000"},{"volume":"1812","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.42","ts":"1774947600"},{"volume":"1311","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.43","ts":"1774951200"},{"volume":"39145","open":"3.37","close":"3.44","value":"3.44","low":"3.37","high":"3.44","ts":"1774954800"},{"volume":"2691","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774958400"},{"volume":"3105","open":"3.37","close":"3.4","value":"3.4","low":"3.37","high":"3.44","ts":"1774962000"},{"volume":"24723","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774965600"},{"volume":"138","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774969200"},{"volume":"2833","open":"3.43","close":"3.45","value":"3.45","low":"3.39","high":"3.49","ts":"1775026800"},{"volume":"100","open":"3.43","close":"3.48","value":"3.48","low":"3.39","high":"3.51","ts":"1775030400"},{"volume":"23117","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1775034000"},{"volume":"6691","open":"3.43","close":"3.48","value":"3.48","low":"3.39","high":"3.51","ts":"1775037600"},{"volume":"1001","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1775041200"},{"volume":"4726","open":"3.43","close":"3.46","value":"3.46","low":"3.39","high":"3.51","ts":"1775044800"},{"volume":"983","open":"3.43","close":"3.46","value":"3.46","low":"3.39","high":"3.51","ts":"1775048400"},{"volume":"115354","open":"3.43","close":"3.45","value":"3.45","low":"3.39","high":"3.51","ts":"1775052000"},{"volume":"7224","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1775055600"},{"volume":"1000","open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1775109600"},{"volume":"4122","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775113200"},{"volume":"161","open":"3.45","close":"3.4","value":"3.4","low":"3.37","high":"3.45","ts":"1775116800"},{"volume":"544","open":"3.45","close":"3.4","value":"3.4","low":"3.37","high":"3.45","ts":"1775120400"},{"volume":"5247","open":"3.45","close":"3.41","value":"3.41","low":"3.37","high":"3.45","ts":"1775124000"},{"volume":"1157","open":"3.45","close":"3.42","value":"3.42","low":"3.37","high":"3.45","ts":"1775127600"},{"volume":"3081","open":"3.45","close":"3.41","value":"3.41","low":"3.37","high":"3.45","ts":"1775131200"},{"volume":"597","open":"3.45","close":"3.42","value":"3.42","low":"3.37","high":"3.45","ts":"1775134800"},{"volume":"1749","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775138400"},{"volume":"1433","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775142000"},{"volume":"2146","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.45","ts":"1775199600"},{"volume":"21528","open":"3.44","close":"3.43","value":"3.43","low":"3.42","high":"3.45","ts":"1775203200"},{"volume":"1600","open":"3.44","close":"3.44","value":"3.44","low":"3.42","high":"3.46","ts":"1775206800"},{"volume":"21","open":"3.44","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1775210400"},{"volume":"20292","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775214000"},{"volume":"4370","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775217600"},{"volume":"18395","open":"3.44","close":"3.44","value":"3.44","low":"3.41","high":"3.46","ts":"1775221200"},{"volume":"2048","open":"3.44","close":"3.41","value":"3.41","low":"3.41","high":"3.46","ts":"1775224800"},{"volume":"62","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"33338","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.6","ts":"1772485200"},{"volume":"22698","open":"3.34","close":"3.36","value":"3.36","low":"3.33","high":"3.41","ts":"1772571600"},{"volume":"29373","open":"3.39","close":"3.43","value":"3.43","low":"3.39","high":"3.53","ts":"1772658000"},{"volume":"67862","open":"3.45","close":"3.45","value":"3.45","low":"3.37","high":"3.47","ts":"1772744400"},{"volume":"43581","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.48","ts":"1773003600"},{"volume":"108201","open":"3.47","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1773090000"},{"volume":"33131","open":"3.47","close":"3.42","value":"3.42","low":"3.39","high":"3.48","ts":"1773176400"},{"volume":"69057","open":"3.41","close":"3.42","value":"3.42","low":"3.4","high":"3.46","ts":"1773262800"},{"volume":"31789","open":"3.42","close":"3.4","value":"3.4","low":"3.37","high":"3.44","ts":"1773349200"},{"volume":"54568","open":"3.4","close":"3.39","value":"3.39","low":"3.35","high":"3.42","ts":"1773608400"},{"volume":"5670","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.46","ts":"1773694800"},{"volume":"19176","open":"3.46","close":"3.45","value":"3.45","low":"3.44","high":"3.5","ts":"1773781200"},{"volume":"10","open":"3.45","close":"3.47","value":"3.47","low":"3.38","high":"3.48","ts":"1773867600"},{"volume":"24548","open":"3.44","close":"3.4","value":"3.4","low":"3.3","high":"3.44","ts":"1774213200"},{"volume":"43453","open":"3.39","close":"3.52","value":"3.52","low":"3.38","high":"3.54","ts":"1774299600"},{"volume":"2000","open":"3.55","close":"3.46","value":"3.46","low":"3.46","high":"3.58","ts":"1774386000"},{"volume":"57562","open":"3.46","close":"3.41","value":"3.41","low":"3.41","high":"3.5","ts":"1774472400"},{"volume":"72730","open":"3.43","close":"3.32","value":"3.32","low":"3.29","high":"3.51","ts":"1774558800"},{"volume":"28486","open":"3.33","close":"3.36","value":"3.36","low":"3.3","high":"3.46","ts":"1774818000"},{"volume":"38082","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774904400"},{"volume":"42846","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1774990800"},{"volume":"22548","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775077200"},{"volume":"60385","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"104466","open":"3.45","close":"3.41","value":"3.41","low":"3.39","high":"3.5","ts":"1767301200"},{"volume":"26188","open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.41","ts":"1767560400"},{"volume":"107032","open":"3.36","close":"3.37","value":"3.37","low":"3.32","high":"3.39","ts":"1767646800"},{"volume":"48863","open":"3.37","close":"3.33","value":"3.33","low":"3.3","high":"3.38","ts":"1767733200"},{"volume":"60007","open":"3.33","close":"3.4","value":"3.4","low":"3.27","high":"3.42","ts":"1767819600"},{"volume":"69","open":"3.4","close":"3.41","value":"3.41","low":"3.36","high":"3.44","ts":"1767906000"},{"volume":"27734","open":"3.4","close":"3.53","value":"3.53","low":"3.39","high":"3.6","ts":"1768165200"},{"volume":"4827","open":"3.53","close":"3.53","value":"3.53","low":"3.49","high":"3.56","ts":"1768251600"},{"volume":"49051","open":"3.54","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1768338000"},{"volume":"119856","open":"3.52","close":"3.49","value":"3.49","low":"3.44","high":"3.59","ts":"1768424400"},{"volume":"70222","open":"3.49","close":"3.47","value":"3.47","low":"3.42","high":"3.51","ts":"1768510800"},{"volume":"5102","open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.56","ts":"1768770000"},{"volume":"68773","open":"3.5","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1768856400"},{"volume":"8112","open":"3.5","close":"3.45","value":"3.45","low":"3.43","high":"3.52","ts":"1768942800"},{"volume":"30390","open":"3.46","close":"3.51","value":"3.51","low":"3.46","high":"3.54","ts":"1769029200"},{"volume":"23993","open":"3.51","close":"3.5","value":"3.5","low":"3.47","high":"3.55","ts":"1769115600"},{"volume":"40830","open":"3.51","close":"3.5","value":"3.5","low":"3.47","high":"3.52","ts":"1769374800"},{"volume":"44326","open":"3.5","close":"3.48","value":"3.48","low":"3.46","high":"3.51","ts":"1769461200"},{"volume":"17895","open":"3.48","close":"3.57","value":"3.57","low":"3.47","high":"3.61","ts":"1769547600"},{"volume":"47421","open":"3.61","close":"3.45","value":"3.45","low":"3.45","high":"3.66","ts":"1769634000"},{"volume":"39209","open":"3.46","close":"3.45","value":"3.45","low":"3.41","high":"3.49","ts":"1769720400"},{"volume":"51572","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.54","ts":"1769979600"},{"volume":"83726","open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.54","ts":"1770066000"},{"volume":"77528","open":"3.51","close":"3.6","value":"3.6","low":"3.51","high":"3.74","ts":"1770152400"},{"volume":"100595","open":"3.59","close":"3.8","value":"3.8","low":"3.57","high":"3.93","ts":"1770238800"},{"volume":"59811","open":"3.8","close":"3.66","value":"3.66","low":"3.65","high":"3.84","ts":"1770325200"},{"volume":"168003","open":"3.74","close":"3.74","value":"3.74","low":"3.66","high":"3.81","ts":"1770584400"},{"volume":"96657","open":"3.73","close":"3.82","value":"3.82","low":"3.72","high":"3.89","ts":"1770670800"},{"volume":"28907","open":"3.82","close":"3.76","value":"3.76","low":"3.76","high":"3.86","ts":"1770757200"},{"volume":"40931","open":"3.77","close":"3.79","value":"3.79","low":"3.74","high":"3.83","ts":"1770843600"},{"volume":"500","open":"3.8","close":"3.82","value":"3.82","low":"3.78","high":"3.86","ts":"1770930000"},{"volume":"61254","open":"3.87","close":"3.85","value":"3.85","low":"3.83","high":"3.94","ts":"1771189200"},{"volume":"28660","open":"3.84","close":"3.99","value":"3.99","low":"3.82","high":"4","ts":"1771275600"},{"volume":"42345","open":"4","close":"3.74","value":"3.74","low":"3.72","high":"4","ts":"1771362000"},{"volume":"39911","open":"3.76","close":"3.51","value":"3.51","low":"3.47","high":"3.81","ts":"1771448400"},{"volume":"214015","open":"3.51","close":"3.55","value":"3.55","low":"3.46","high":"3.58","ts":"1771534800"},{"volume":"23985","open":"3.62","close":"3.5","value":"3.5","low":"3.5","high":"3.68","ts":"1771794000"},{"volume":"48517","open":"3.51","close":"3.52","value":"3.52","low":"3.46","high":"3.54","ts":"1771880400"},{"volume":"29840","open":"3.5","close":"3.73","value":"3.73","low":"3.49","high":"3.85","ts":"1771966800"},{"volume":"29634","open":"3.76","close":"3.58","value":"3.58","low":"3.58","high":"3.91","ts":"1772053200"},{"volume":"82504","open":"3.63","close":"3.42","value":"3.42","low":"3.38","high":"3.66","ts":"1772139600"},{"volume":"32842","open":"3.15","close":"3.37","value":"3.37","low":"3.15","high":"3.37","ts":"1772398800"},{"volume":"33338","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.6","ts":"1772485200"},{"volume":"22698","open":"3.34","close":"3.36","value":"3.36","low":"3.33","high":"3.41","ts":"1772571600"},{"volume":"29373","open":"3.39","close":"3.43","value":"3.43","low":"3.39","high":"3.53","ts":"1772658000"},{"volume":"67862","open":"3.45","close":"3.45","value":"3.45","low":"3.37","high":"3.47","ts":"1772744400"},{"volume":"43581","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.48","ts":"1773003600"},{"volume":"108201","open":"3.47","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1773090000"},{"volume":"33131","open":"3.47","close":"3.42","value":"3.42","low":"3.39","high":"3.48","ts":"1773176400"},{"volume":"69057","open":"3.41","close":"3.42","value":"3.42","low":"3.4","high":"3.46","ts":"1773262800"},{"volume":"31789","open":"3.42","close":"3.4","value":"3.4","low":"3.37","high":"3.44","ts":"1773349200"},{"volume":"54568","open":"3.4","close":"3.39","value":"3.39","low":"3.35","high":"3.42","ts":"1773608400"},{"volume":"5670","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.46","ts":"1773694800"},{"volume":"19176","open":"3.46","close":"3.45","value":"3.45","low":"3.44","high":"3.5","ts":"1773781200"},{"volume":"10","open":"3.45","close":"3.47","value":"3.47","low":"3.38","high":"3.48","ts":"1773867600"},{"volume":"24548","open":"3.44","close":"3.4","value":"3.4","low":"3.3","high":"3.44","ts":"1774213200"},{"volume":"43453","open":"3.39","close":"3.52","value":"3.52","low":"3.38","high":"3.54","ts":"1774299600"},{"volume":"2000","open":"3.55","close":"3.46","value":"3.46","low":"3.46","high":"3.58","ts":"1774386000"},{"volume":"57562","open":"3.46","close":"3.41","value":"3.41","low":"3.41","high":"3.5","ts":"1774472400"},{"volume":"72730","open":"3.43","close":"3.32","value":"3.32","low":"3.29","high":"3.51","ts":"1774558800"},{"volume":"28486","open":"3.33","close":"3.36","value":"3.36","low":"3.3","high":"3.46","ts":"1774818000"},{"volume":"38082","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774904400"},{"volume":"42846","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1774990800"},{"volume":"22548","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775077200"},{"volume":"60385","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"308605","open":"4.15","close":"4.04","value":"4.04","low":"4.04","high":"4.17","ts":"1759438800"},{"volume":"156528","open":"4.09","close":"4","value":"4","low":"3.98","high":"4.17","ts":"1759698000"},{"volume":"139840","open":"4","close":"4.01","value":"4.01","low":"3.99","high":"4.09","ts":"1759784400"},{"volume":"321540","open":"4","close":"3.93","value":"3.93","low":"3.93","high":"4.1","ts":"1759870800"},{"volume":"160955","open":"3.98","close":"3.96","value":"3.96","low":"3.94","high":"4.04","ts":"1759957200"},{"volume":"38","open":"3.98","close":"3.93","value":"3.93","low":"3.92","high":"4.01","ts":"1760043600"},{"volume":"447451","open":"3.89","close":"3.8","value":"3.8","low":"3.8","high":"3.92","ts":"1760302800"},{"volume":"401960","open":"3.81","close":"3.67","value":"3.67","low":"3.64","high":"3.86","ts":"1760389200"},{"volume":"37496","open":"3.67","close":"3.78","value":"3.78","low":"3.67","high":"3.83","ts":"1760475600"},{"volume":"34986","open":"3.78","close":"3.71","value":"3.71","low":"3.71","high":"3.85","ts":"1760562000"},{"volume":"92002","open":"3.72","close":"3.65","value":"3.65","low":"3.57","high":"3.73","ts":"1760648400"},{"volume":"25664","open":"3.67","close":"3.69","value":"3.69","low":"3.61","high":"3.73","ts":"1760907600"},{"volume":"36658","open":"3.69","close":"3.63","value":"3.63","low":"3.59","high":"3.71","ts":"1760994000"},{"volume":"15242","open":"3.63","close":"3.71","value":"3.71","low":"3.63","high":"3.76","ts":"1761080400"},{"volume":"86166","open":"3.72","close":"3.68","value":"3.68","low":"3.68","high":"3.88","ts":"1761166800"},{"volume":"10000","open":"3.7","close":"3.82","value":"3.82","low":"3.69","high":"3.83","ts":"1761253200"},{"volume":"55178","open":"3.82","close":"3.77","value":"3.77","low":"3.77","high":"3.87","ts":"1761512400"},{"volume":"11584","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.83","ts":"1761598800"},{"volume":"58576","open":"3.82","close":"3.98","value":"3.98","low":"3.82","high":"4.06","ts":"1761771600"},{"volume":"71447","open":"3.99","close":"3.96","value":"3.96","low":"3.94","high":"4.01","ts":"1761858000"},{"volume":"27799","open":"3.96","close":"4.03","value":"4.03","low":"3.96","high":"4.12","ts":"1762117200"},{"volume":"71039","open":"4.1","close":"4.02","value":"4.02","low":"3.98","high":"4.17","ts":"1762203600"},{"volume":"29452","open":"4.06","close":"3.94","value":"3.94","low":"3.86","high":"4.06","ts":"1762290000"},{"volume":"78147","open":"3.96","close":"3.91","value":"3.91","low":"3.89","high":"3.99","ts":"1762376400"},{"volume":"11411","open":"3.91","close":"3.83","value":"3.83","low":"3.8","high":"3.97","ts":"1762462800"},{"volume":"141218","open":"3.85","close":"4","value":"4","low":"3.83","high":"4.21","ts":"1762722000"},{"volume":"85725","open":"3.93","close":"4.16","value":"4.16","low":"3.74","high":"4.39","ts":"1762808400"},{"volume":"100944","open":"4.16","close":"4.1","value":"4.1","low":"4.07","high":"4.33","ts":"1762894800"},{"volume":"38495","open":"4.11","close":"4.02","value":"4.02","low":"4.01","high":"4.22","ts":"1762981200"},{"volume":"37547","open":"4.02","close":"4.03","value":"4.03","low":"3.97","high":"4.1","ts":"1763067600"},{"volume":"73148","open":"4.17","close":"4.02","value":"4.02","low":"4","high":"4.2","ts":"1763326800"},{"volume":"32184","open":"4.02","close":"3.92","value":"3.92","low":"3.9","high":"4.04","ts":"1763413200"},{"volume":"31577","open":"3.94","close":"3.85","value":"3.85","low":"3.85","high":"3.95","ts":"1763499600"},{"volume":"66481","open":"3.85","close":"3.78","value":"3.78","low":"3.73","high":"3.88","ts":"1763586000"},{"volume":"66864","open":"3.78","close":"3.78","value":"3.78","low":"3.74","high":"3.82","ts":"1763672400"},{"volume":"123335","open":"3.78","close":"3.76","value":"3.76","low":"3.74","high":"3.8","ts":"1763931600"},{"volume":"15","open":"3.76","close":"3.65","value":"3.65","low":"3.65","high":"3.8","ts":"1764018000"},{"volume":"34713","open":"3.67","close":"3.59","value":"3.59","low":"3.59","high":"3.67","ts":"1764104400"},{"volume":"32370","open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.75","ts":"1764190800"},{"volume":"25101","open":"3.6","close":"3.54","value":"3.54","low":"3.54","high":"3.63","ts":"1764277200"},{"volume":"26736","open":"3.55","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1764536400"},{"volume":"29596","open":"3.6","close":"3.63","value":"3.63","low":"3.59","high":"3.68","ts":"1764622800"},{"volume":"28706","open":"3.64","close":"3.63","value":"3.63","low":"3.6","high":"3.68","ts":"1764709200"},{"volume":"53491","open":"3.64","close":"3.55","value":"3.55","low":"3.55","high":"3.64","ts":"1764795600"},{"volume":"62762","open":"3.56","close":"3.5","value":"3.5","low":"3.49","high":"3.57","ts":"1764882000"},{"volume":"131","open":"3.51","close":"3.53","value":"3.53","low":"3.5","high":"3.55","ts":"1765141200"},{"volume":"75890","open":"3.54","close":"3.51","value":"3.51","low":"3.49","high":"3.54","ts":"1765227600"},{"volume":"2073","open":"3.52","close":"3.48","value":"3.48","low":"3.48","high":"3.55","ts":"1765314000"},{"volume":"38907","open":"3.5","close":"3.64","value":"3.64","low":"3.47","high":"3.65","ts":"1765400400"},{"volume":"96902","open":"3.65","close":"3.58","value":"3.58","low":"3.56","high":"3.65","ts":"1765486800"},{"volume":"63069","open":"3.58","close":"3.57","value":"3.57","low":"3.57","high":"3.64","ts":"1765746000"},{"volume":"38456","open":"3.58","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1765832400"},{"volume":"23332","open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.56","ts":"1765918800"},{"volume":"66","open":"3.52","close":"3.47","value":"3.47","low":"3.47","high":"3.55","ts":"1766005200"},{"volume":"1791","open":"3.48","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1766091600"},{"volume":"50004","open":"3.44","close":"3.35","value":"3.35","low":"3.3","high":"3.48","ts":"1766350800"},{"volume":"7","open":"3.33","close":"3.33","value":"3.33","low":"3.3","high":"3.36","ts":"1766437200"},{"volume":"24557","open":"3.34","close":"3.25","value":"3.25","low":"3.24","high":"3.34","ts":"1766523600"},{"volume":"16981","open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.3","ts":"1766610000"},{"volume":"16423","open":"3.26","close":"3.34","value":"3.34","low":"3.24","high":"3.42","ts":"1766696400"},{"volume":"173821","open":"3.35","close":"3.28","value":"3.28","low":"3.21","high":"3.36","ts":"1766955600"},{"volume":"78295","open":"3.28","close":"3.42","value":"3.42","low":"3.21","high":"3.45","ts":"1767042000"},{"volume":"64353","open":"3.39","close":"3.45","value":"3.45","low":"3.39","high":"3.5","ts":"1767128400"},{"volume":"104466","open":"3.45","close":"3.41","value":"3.41","low":"3.39","high":"3.5","ts":"1767301200"},{"volume":"26188","open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.41","ts":"1767560400"},{"volume":"107032","open":"3.36","close":"3.37","value":"3.37","low":"3.32","high":"3.39","ts":"1767646800"},{"volume":"48863","open":"3.37","close":"3.33","value":"3.33","low":"3.3","high":"3.38","ts":"1767733200"},{"volume":"60007","open":"3.33","close":"3.4","value":"3.4","low":"3.27","high":"3.42","ts":"1767819600"},{"volume":"69","open":"3.4","close":"3.41","value":"3.41","low":"3.36","high":"3.44","ts":"1767906000"},{"volume":"27734","open":"3.4","close":"3.53","value":"3.53","low":"3.39","high":"3.6","ts":"1768165200"},{"volume":"4827","open":"3.53","close":"3.53","value":"3.53","low":"3.49","high":"3.56","ts":"1768251600"},{"volume":"49051","open":"3.54","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1768338000"},{"volume":"119856","open":"3.52","close":"3.49","value":"3.49","low":"3.44","high":"3.59","ts":"1768424400"},{"volume":"70222","open":"3.49","close":"3.47","value":"3.47","low":"3.42","high":"3.51","ts":"1768510800"},{"volume":"5102","open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.56","ts":"1768770000"},{"volume":"68773","open":"3.5","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1768856400"},{"volume":"8112","open":"3.5","close":"3.45","value":"3.45","low":"3.43","high":"3.52","ts":"1768942800"},{"volume":"30390","open":"3.46","close":"3.51","value":"3.51","low":"3.46","high":"3.54","ts":"1769029200"},{"volume":"23993","open":"3.51","close":"3.5","value":"3.5","low":"3.47","high":"3.55","ts":"1769115600"},{"volume":"40830","open":"3.51","close":"3.5","value":"3.5","low":"3.47","high":"3.52","ts":"1769374800"},{"volume":"44326","open":"3.5","close":"3.48","value":"3.48","low":"3.46","high":"3.51","ts":"1769461200"},{"volume":"17895","open":"3.48","close":"3.57","value":"3.57","low":"3.47","high":"3.61","ts":"1769547600"},{"volume":"47421","open":"3.61","close":"3.45","value":"3.45","low":"3.45","high":"3.66","ts":"1769634000"},{"volume":"39209","open":"3.46","close":"3.45","value":"3.45","low":"3.41","high":"3.49","ts":"1769720400"},{"volume":"51572","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.54","ts":"1769979600"},{"volume":"83726","open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.54","ts":"1770066000"},{"volume":"77528","open":"3.51","close":"3.6","value":"3.6","low":"3.51","high":"3.74","ts":"1770152400"},{"volume":"100595","open":"3.59","close":"3.8","value":"3.8","low":"3.57","high":"3.93","ts":"1770238800"},{"volume":"59811","open":"3.8","close":"3.66","value":"3.66","low":"3.65","high":"3.84","ts":"1770325200"},{"volume":"168003","open":"3.74","close":"3.74","value":"3.74","low":"3.66","high":"3.81","ts":"1770584400"},{"volume":"96657","open":"3.73","close":"3.82","value":"3.82","low":"3.72","high":"3.89","ts":"1770670800"},{"volume":"28907","open":"3.82","close":"3.76","value":"3.76","low":"3.76","high":"3.86","ts":"1770757200"},{"volume":"40931","open":"3.77","close":"3.79","value":"3.79","low":"3.74","high":"3.83","ts":"1770843600"},{"volume":"500","open":"3.8","close":"3.82","value":"3.82","low":"3.78","high":"3.86","ts":"1770930000"},{"volume":"61254","open":"3.87","close":"3.85","value":"3.85","low":"3.83","high":"3.94","ts":"1771189200"},{"volume":"28660","open":"3.84","close":"3.99","value":"3.99","low":"3.82","high":"4","ts":"1771275600"},{"volume":"42345","open":"4","close":"3.74","value":"3.74","low":"3.72","high":"4","ts":"1771362000"},{"volume":"39911","open":"3.76","close":"3.51","value":"3.51","low":"3.47","high":"3.81","ts":"1771448400"},{"volume":"214015","open":"3.51","close":"3.55","value":"3.55","low":"3.46","high":"3.58","ts":"1771534800"},{"volume":"23985","open":"3.62","close":"3.5","value":"3.5","low":"3.5","high":"3.68","ts":"1771794000"},{"volume":"48517","open":"3.51","close":"3.52","value":"3.52","low":"3.46","high":"3.54","ts":"1771880400"},{"volume":"29840","open":"3.5","close":"3.73","value":"3.73","low":"3.49","high":"3.85","ts":"1771966800"},{"volume":"29634","open":"3.76","close":"3.58","value":"3.58","low":"3.58","high":"3.91","ts":"1772053200"},{"volume":"82504","open":"3.63","close":"3.42","value":"3.42","low":"3.38","high":"3.66","ts":"1772139600"},{"volume":"32842","open":"3.15","close":"3.37","value":"3.37","low":"3.15","high":"3.37","ts":"1772398800"},{"volume":"33338","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.6","ts":"1772485200"},{"volume":"22698","open":"3.34","close":"3.36","value":"3.36","low":"3.33","high":"3.41","ts":"1772571600"},{"volume":"29373","open":"3.39","close":"3.43","value":"3.43","low":"3.39","high":"3.53","ts":"1772658000"},{"volume":"67862","open":"3.45","close":"3.45","value":"3.45","low":"3.37","high":"3.47","ts":"1772744400"},{"volume":"43581","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.48","ts":"1773003600"},{"volume":"108201","open":"3.47","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1773090000"},{"volume":"33131","open":"3.47","close":"3.42","value":"3.42","low":"3.39","high":"3.48","ts":"1773176400"},{"volume":"69057","open":"3.41","close":"3.42","value":"3.42","low":"3.4","high":"3.46","ts":"1773262800"},{"volume":"31789","open":"3.42","close":"3.4","value":"3.4","low":"3.37","high":"3.44","ts":"1773349200"},{"volume":"54568","open":"3.4","close":"3.39","value":"3.39","low":"3.35","high":"3.42","ts":"1773608400"},{"volume":"5670","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.46","ts":"1773694800"},{"volume":"19176","open":"3.46","close":"3.45","value":"3.45","low":"3.44","high":"3.5","ts":"1773781200"},{"volume":"10","open":"3.45","close":"3.47","value":"3.47","low":"3.38","high":"3.48","ts":"1773867600"},{"volume":"24548","open":"3.44","close":"3.4","value":"3.4","low":"3.3","high":"3.44","ts":"1774213200"},{"volume":"43453","open":"3.39","close":"3.52","value":"3.52","low":"3.38","high":"3.54","ts":"1774299600"},{"volume":"2000","open":"3.55","close":"3.46","value":"3.46","low":"3.46","high":"3.58","ts":"1774386000"},{"volume":"57562","open":"3.46","close":"3.41","value":"3.41","low":"3.41","high":"3.5","ts":"1774472400"},{"volume":"72730","open":"3.43","close":"3.32","value":"3.32","low":"3.29","high":"3.51","ts":"1774558800"},{"volume":"28486","open":"3.33","close":"3.36","value":"3.36","low":"3.3","high":"3.46","ts":"1774818000"},{"volume":"38082","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774904400"},{"volume":"42846","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1774990800"},{"volume":"22548","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775077200"},{"volume":"60385","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4023260","open":"5.08","close":"5.02","value":"5.02","low":"5.02","high":"5.17","ts":"1743627600"},{"volume":"6330112","open":"5.02","close":"4.91","value":"4.91","low":"4.86","high":"5.2","ts":"1743714000"},{"volume":"4367792","open":"4.85","close":"4.79","value":"4.79","low":"4.65","high":"4.85","ts":"1743973200"},{"volume":"2280336","open":"4.84","close":"4.81","value":"4.81","low":"4.8","high":"4.88","ts":"1744059600"},{"volume":"3083310","open":"4.81","close":"4.74","value":"4.74","low":"4.74","high":"4.85","ts":"1744146000"},{"volume":"7372828","open":"4.83","close":"4.96","value":"4.96","low":"4.77","high":"5.07","ts":"1744232400"},{"volume":"7808468","open":"4.96","close":"5.24","value":"5.24","low":"4.85","high":"5.24","ts":"1744318800"},{"volume":"23082750","open":"5.25","close":"5.62","value":"5.62","low":"5.25","high":"5.62","ts":"1744578000"},{"volume":"14490050","open":"5.67","close":"5.38","value":"5.38","low":"5.38","high":"5.71","ts":"1744664400"},{"volume":"8881317","open":"5.37","close":"5.28","value":"5.28","low":"5.17","high":"5.5","ts":"1744750800"},{"volume":"17680250","open":"5.28","close":"5.01","value":"5.01","low":"5.01","high":"5.54","ts":"1744837200"},{"volume":"8659359","open":"5.03","close":"5.01","value":"5.01","low":"4.89","high":"5.22","ts":"1744923600"},{"volume":"5636473","open":"5.04","close":"4.97","value":"4.97","low":"4.9","high":"5.08","ts":"1745182800"},{"volume":"5644629","open":"4.98","close":"4.89","value":"4.89","low":"4.89","high":"5.07","ts":"1745269200"},{"volume":"2986419","open":"4.87","close":"4.88","value":"4.88","low":"4.87","high":"4.97","ts":"1745442000"},{"volume":"3726891","open":"4.89","close":"4.88","value":"4.88","low":"4.84","high":"4.99","ts":"1745528400"},{"volume":"3607734","open":"4.89","close":"4.76","value":"4.76","low":"4.76","high":"4.9","ts":"1745787600"},{"volume":"3345962","open":"4.77","close":"4.68","value":"4.68","low":"4.67","high":"4.78","ts":"1745874000"},{"volume":"3145030","open":"4.63","close":"4.58","value":"4.58","low":"4.56","high":"4.72","ts":"1745960400"},{"volume":"2736078","open":"4.59","close":"4.66","value":"4.66","low":"4.59","high":"4.68","ts":"1746133200"},{"volume":"2828814","open":"4.66","close":"4.66","value":"4.66","low":"4.6","high":"4.77","ts":"1746392400"},{"volume":"3135170","open":"4.66","close":"4.67","value":"4.67","low":"4.64","high":"4.71","ts":"1746478800"},{"volume":"4601199","open":"4.67","close":"4.63","value":"4.63","low":"4.63","high":"4.76","ts":"1746565200"},{"volume":"3600252","open":"4.64","close":"4.62","value":"4.62","low":"4.6","high":"4.71","ts":"1746651600"},{"volume":"2274704","open":"4.62","close":"4.65","value":"4.65","low":"4.6","high":"4.67","ts":"1746738000"},{"volume":"3647821","open":"4.68","close":"4.71","value":"4.71","low":"4.67","high":"4.73","ts":"1746997200"},{"volume":"4304741","open":"4.75","close":"4.81","value":"4.81","low":"4.68","high":"4.82","ts":"1747083600"},{"volume":"6565088","open":"4.88","close":"5.03","value":"5.03","low":"4.81","high":"5.06","ts":"1747170000"},{"volume":"7455916","open":"5.03","close":"4.98","value":"4.98","low":"4.91","high":"5.1","ts":"1747256400"},{"volume":"3806243","open":"5.05","close":"4.94","value":"4.94","low":"4.91","high":"5.05","ts":"1747342800"},{"volume":"3654317","open":"4.94","close":"4.89","value":"4.89","low":"4.89","high":"4.97","ts":"1747688400"},{"volume":"3451780","open":"4.91","close":"4.85","value":"4.85","low":"4.84","high":"5","ts":"1747774800"},{"volume":"2875123","open":"4.84","close":"4.8","value":"4.8","low":"4.76","high":"4.89","ts":"1747861200"},{"volume":"2841132","open":"4.8","close":"4.76","value":"4.76","low":"4.73","high":"4.88","ts":"1747947600"},{"volume":"3896576","open":"4.77","close":"4.83","value":"4.83","low":"4.75","high":"4.95","ts":"1748206800"},{"volume":"2297150","open":"4.83","close":"4.86","value":"4.86","low":"4.75","high":"4.91","ts":"1748293200"},{"volume":"2409061","open":"4.86","close":"4.86","value":"4.86","low":"4.81","high":"4.94","ts":"1748379600"},{"volume":"2103420","open":"4.87","close":"4.87","value":"4.87","low":"4.83","high":"4.9","ts":"1748466000"},{"volume":"1439525","open":"4.9","close":"4.73","value":"4.73","low":"4.73","high":"4.9","ts":"1748552400"},{"volume":"1661062","open":"4.74","close":"4.83","value":"4.83","low":"4.72","high":"4.88","ts":"1748811600"},{"volume":"3782416","open":"4.84","close":"4.95","value":"4.95","low":"4.84","high":"5.06","ts":"1748898000"},{"volume":"8615598","open":"4.97","close":"5.03","value":"5.03","low":"4.92","high":"5.27","ts":"1748984400"},{"volume":"1716817","open":"5.04","close":"5","value":"5","low":"5","high":"5.1","ts":"1749070800"},{"volume":"238619","open":"5.02","close":"5.5","value":"5.5","low":"4.99","high":"5.5","ts":"1749502800"},{"volume":"373635","open":"5.67","close":"5.39","value":"5.39","low":"5.39","high":"5.71","ts":"1749589200"},{"volume":"143963","open":"5.39","close":"5.37","value":"5.37","low":"5.29","high":"5.59","ts":"1749675600"},{"volume":"411296","open":"4.96","close":"5.21","value":"5.21","low":"4.96","high":"5.48","ts":"1749762000"},{"volume":"480445","open":"5.2","close":"5.42","value":"5.42","low":"5.1","high":"5.62","ts":"1750021200"},{"volume":"361896","open":"5.44","close":"5.53","value":"5.53","low":"5.34","high":"5.69","ts":"1750107600"},{"volume":"10","open":"5.46","close":"5.35","value":"5.35","low":"5.33","high":"5.56","ts":"1750194000"},{"volume":"483581","open":"5.36","close":"5.14","value":"5.14","low":"5.14","high":"5.46","ts":"1750280400"},{"volume":"335161","open":"5.16","close":"5.27","value":"5.27","low":"5.16","high":"5.29","ts":"1750366800"},{"volume":"631436","open":"5.25","close":"5.16","value":"5.16","low":"4.99","high":"5.39","ts":"1750626000"},{"volume":"346683","open":"5.49","close":"5.33","value":"5.33","low":"5.25","high":"5.49","ts":"1750712400"},{"volume":"294816","open":"5.33","close":"5.32","value":"5.32","low":"5.31","high":"5.49","ts":"1750798800"},{"volume":"207416","open":"5.33","close":"5.17","value":"5.17","low":"5.17","high":"5.38","ts":"1750885200"},{"volume":"366867","open":"5.17","close":"5.47","value":"5.47","low":"5.17","high":"5.58","ts":"1750971600"},{"volume":"142578","open":"5.47","close":"5.84","value":"5.84","low":"5.44","high":"5.89","ts":"1751230800"},{"volume":"47313","open":"6","close":"5.7","value":"5.7","low":"5.68","high":"6.01","ts":"1751317200"},{"volume":"725495","open":"5.7","close":"5.7","value":"5.7","low":"5.63","high":"5.9","ts":"1751403600"},{"volume":"429460","open":"5.7","close":"5.71","value":"5.71","low":"5.69","high":"5.88","ts":"1751490000"},{"volume":"274624","open":"5.71","close":"5.62","value":"5.62","low":"5.58","high":"5.8","ts":"1751576400"},{"volume":"320830","open":"5.6","close":"5.55","value":"5.55","low":"5.49","high":"5.67","ts":"1751835600"},{"volume":"344275","open":"5.58","close":"5.45","value":"5.45","low":"5.44","high":"5.64","ts":"1751922000"},{"volume":"224460","open":"5.48","close":"5.45","value":"5.45","low":"5.42","high":"5.55","ts":"1752008400"},{"volume":"410415","open":"5.5","close":"5.46","value":"5.46","low":"5.45","high":"5.55","ts":"1752094800"},{"volume":"296424","open":"5.46","close":"5.52","value":"5.52","low":"5.42","high":"5.62","ts":"1752181200"},{"volume":"296809","open":"5.52","close":"5.66","value":"5.66","low":"5.52","high":"5.82","ts":"1752440400"},{"volume":"278331","open":"5.66","close":"5.62","value":"5.62","low":"5.5","high":"5.82","ts":"1752613200"},{"volume":"306652","open":"5.63","close":"5.75","value":"5.75","low":"5.63","high":"5.8","ts":"1752699600"},{"volume":"226223","open":"5.75","close":"5.59","value":"5.59","low":"5.52","high":"5.82","ts":"1752786000"},{"volume":"375456","open":"5.61","close":"5.86","value":"5.86","low":"5.61","high":"5.95","ts":"1753045200"},{"volume":"278204","open":"5.86","close":"5.91","value":"5.91","low":"5.78","high":"5.94","ts":"1753131600"},{"volume":"211474","open":"5.91","close":"5.72","value":"5.72","low":"5.72","high":"5.98","ts":"1753218000"},{"volume":"182535","open":"5.79","close":"5.76","value":"5.76","low":"5.69","high":"5.83","ts":"1753304400"},{"volume":"25733","open":"5.77","close":"5.67","value":"5.67","low":"5.66","high":"5.82","ts":"1753390800"},{"volume":"268152","open":"5.67","close":"5.71","value":"5.71","low":"5.66","high":"5.82","ts":"1753650000"},{"volume":"237937","open":"5.71","close":"5.84","value":"5.84","low":"5.7","high":"5.89","ts":"1753736400"},{"volume":"214303","open":"5.82","close":"5.68","value":"5.68","low":"5.68","high":"5.83","ts":"1753822800"},{"volume":"219003","open":"5.71","close":"5.71","value":"5.71","low":"5.7","high":"5.8","ts":"1753909200"},{"volume":"237587","open":"5.71","close":"5.77","value":"5.77","low":"5.68","high":"5.83","ts":"1753995600"},{"volume":"152370","open":"5.78","close":"5.89","value":"5.89","low":"5.78","high":"5.94","ts":"1754254800"},{"volume":"491982","open":"5.9","close":"6.24","value":"6.24","low":"5.87","high":"6.45","ts":"1754341200"},{"volume":"239955","open":"6.23","close":"6.31","value":"6.31","low":"6.1","high":"6.67","ts":"1754427600"},{"volume":"250068","open":"6.33","close":"6.21","value":"6.21","low":"6.11","high":"6.51","ts":"1754514000"},{"volume":"104324","open":"6.21","close":"6.17","value":"6.17","low":"6.16","high":"6.36","ts":"1754600400"},{"volume":"177673","open":"6.17","close":"6.11","value":"6.11","low":"6.11","high":"6.26","ts":"1754859600"},{"volume":"133418","open":"6.11","close":"6.03","value":"6.03","low":"6.02","high":"6.15","ts":"1754946000"},{"volume":"178749","open":"6.04","close":"6.04","value":"6.04","low":"6.01","high":"6.17","ts":"1755032400"},{"volume":"336066","open":"6.07","close":"6.25","value":"6.25","low":"6.07","high":"6.36","ts":"1755118800"},{"volume":"135369","open":"6.34","close":"6.28","value":"6.28","low":"6.26","high":"6.6","ts":"1755205200"},{"volume":"157751","open":"6.3","close":"6.15","value":"6.15","low":"6.1","high":"6.38","ts":"1755464400"},{"volume":"112197","open":"6.16","close":"6.08","value":"6.08","low":"6.05","high":"6.24","ts":"1755550800"},{"volume":"138254","open":"6.08","close":"6.09","value":"6.09","low":"6.05","high":"6.18","ts":"1755637200"},{"volume":"65","open":"6.15","close":"6.14","value":"6.14","low":"6.09","high":"6.22","ts":"1755723600"},{"volume":"1","open":"6.14","close":"6.14","value":"6.14","low":"6.08","high":"6.26","ts":"1755810000"},{"volume":"20000","open":"6.22","close":"6.17","value":"6.17","low":"6.11","high":"6.24","ts":"1756069200"},{"volume":"233743","open":"6.18","close":"6.4","value":"6.4","low":"6.04","high":"6.58","ts":"1756155600"},{"volume":"78082","open":"6.4","close":"6.84","value":"6.84","low":"6.33","high":"6.98","ts":"1756242000"},{"volume":"80284","open":"6.9","close":"6.95","value":"6.95","low":"6.66","high":"7.23","ts":"1756328400"},{"volume":"285290","open":"7.05","close":"6.81","value":"6.81","low":"6.81","high":"7.25","ts":"1756414800"},{"volume":"205630","open":"6.78","close":"6.67","value":"6.67","low":"6.6","high":"6.98","ts":"1756674000"},{"volume":"322462","open":"6.7","close":"6.96","value":"6.96","low":"6.16","high":"7.19","ts":"1756760400"},{"volume":"254277","open":"7.24","close":"7.24","value":"7.24","low":"7.08","high":"7.58","ts":"1756846800"},{"volume":"294115","open":"7.24","close":"6.98","value":"6.98","low":"6.96","high":"7.3","ts":"1756933200"},{"volume":"385","open":"6.9","close":"6.69","value":"6.69","low":"6.68","high":"7.03","ts":"1757019600"},{"volume":"119647","open":"6.69","close":"6.84","value":"6.84","low":"6.5","high":"7.19","ts":"1757278800"},{"volume":"178738","open":"6.87","close":"6.74","value":"6.74","low":"6.74","high":"7.11","ts":"1757365200"},{"volume":"230878","open":"6.74","close":"6.46","value":"6.46","low":"6.45","high":"6.84","ts":"1757451600"},{"volume":"303323","open":"6.45","close":"7.1","value":"7.1","low":"6.43","high":"7.1","ts":"1757538000"},{"volume":"273071","open":"7.1","close":"6.67","value":"6.67","low":"6.42","high":"7.2","ts":"1757624400"},{"volume":"470803","open":"4.49","close":"4.61","value":"4.61","low":"4.48","high":"4.75","ts":"1757883600"},{"volume":"415108","open":"4.61","close":"4.59","value":"4.59","low":"4.5","high":"4.65","ts":"1757970000"},{"volume":"461341","open":"4.59","close":"4.81","value":"4.81","low":"4.59","high":"4.98","ts":"1758056400"},{"volume":"5876","open":"4.81","close":"4.74","value":"4.74","low":"4.71","high":"4.94","ts":"1758142800"},{"volume":"405647","open":"4.74","close":"4.72","value":"4.72","low":"4.59","high":"4.78","ts":"1758229200"},{"volume":"413764","open":"4.75","close":"4.73","value":"4.73","low":"4.69","high":"4.86","ts":"1758488400"},{"volume":"389720","open":"4.73","close":"4.71","value":"4.71","low":"4.66","high":"4.82","ts":"1758574800"},{"volume":"364766","open":"4.73","close":"4.7","value":"4.7","low":"4.67","high":"4.8","ts":"1758661200"},{"volume":"1000","open":"4.71","close":"4.52","value":"4.52","low":"4.51","high":"4.73","ts":"1758747600"},{"volume":"337213","open":"4.53","close":"4.41","value":"4.41","low":"4.38","high":"4.54","ts":"1758834000"},{"volume":"14039","open":"4.41","close":"4.25","value":"4.25","low":"4.25","high":"4.47","ts":"1759093200"},{"volume":"377118","open":"4.27","close":"4.19","value":"4.19","low":"4.14","high":"4.35","ts":"1759179600"},{"volume":"649613","open":"4.2","close":"4.18","value":"4.18","low":"4.09","high":"4.24","ts":"1759266000"},{"volume":"166676","open":"4.2","close":"4.15","value":"4.15","low":"4.1","high":"4.26","ts":"1759352400"},{"volume":"308605","open":"4.15","close":"4.04","value":"4.04","low":"4.04","high":"4.17","ts":"1759438800"},{"volume":"156528","open":"4.09","close":"4","value":"4","low":"3.98","high":"4.17","ts":"1759698000"},{"volume":"139840","open":"4","close":"4.01","value":"4.01","low":"3.99","high":"4.09","ts":"1759784400"},{"volume":"321540","open":"4","close":"3.93","value":"3.93","low":"3.93","high":"4.1","ts":"1759870800"},{"volume":"160955","open":"3.98","close":"3.96","value":"3.96","low":"3.94","high":"4.04","ts":"1759957200"},{"volume":"38","open":"3.98","close":"3.93","value":"3.93","low":"3.92","high":"4.01","ts":"1760043600"},{"volume":"447451","open":"3.89","close":"3.8","value":"3.8","low":"3.8","high":"3.92","ts":"1760302800"},{"volume":"401960","open":"3.81","close":"3.67","value":"3.67","low":"3.64","high":"3.86","ts":"1760389200"},{"volume":"37496","open":"3.67","close":"3.78","value":"3.78","low":"3.67","high":"3.83","ts":"1760475600"},{"volume":"34986","open":"3.78","close":"3.71","value":"3.71","low":"3.71","high":"3.85","ts":"1760562000"},{"volume":"92002","open":"3.72","close":"3.65","value":"3.65","low":"3.57","high":"3.73","ts":"1760648400"},{"volume":"25664","open":"3.67","close":"3.69","value":"3.69","low":"3.61","high":"3.73","ts":"1760907600"},{"volume":"36658","open":"3.69","close":"3.63","value":"3.63","low":"3.59","high":"3.71","ts":"1760994000"},{"volume":"15242","open":"3.63","close":"3.71","value":"3.71","low":"3.63","high":"3.76","ts":"1761080400"},{"volume":"86166","open":"3.72","close":"3.68","value":"3.68","low":"3.68","high":"3.88","ts":"1761166800"},{"volume":"10000","open":"3.7","close":"3.82","value":"3.82","low":"3.69","high":"3.83","ts":"1761253200"},{"volume":"55178","open":"3.82","close":"3.77","value":"3.77","low":"3.77","high":"3.87","ts":"1761512400"},{"volume":"11584","open":"3.78","close":"3.82","value":"3.82","low":"3.77","high":"3.83","ts":"1761598800"},{"volume":"58576","open":"3.82","close":"3.98","value":"3.98","low":"3.82","high":"4.06","ts":"1761771600"},{"volume":"71447","open":"3.99","close":"3.96","value":"3.96","low":"3.94","high":"4.01","ts":"1761858000"},{"volume":"27799","open":"3.96","close":"4.03","value":"4.03","low":"3.96","high":"4.12","ts":"1762117200"},{"volume":"71039","open":"4.1","close":"4.02","value":"4.02","low":"3.98","high":"4.17","ts":"1762203600"},{"volume":"29452","open":"4.06","close":"3.94","value":"3.94","low":"3.86","high":"4.06","ts":"1762290000"},{"volume":"78147","open":"3.96","close":"3.91","value":"3.91","low":"3.89","high":"3.99","ts":"1762376400"},{"volume":"11411","open":"3.91","close":"3.83","value":"3.83","low":"3.8","high":"3.97","ts":"1762462800"},{"volume":"141218","open":"3.85","close":"4","value":"4","low":"3.83","high":"4.21","ts":"1762722000"},{"volume":"85725","open":"3.93","close":"4.16","value":"4.16","low":"3.74","high":"4.39","ts":"1762808400"},{"volume":"100944","open":"4.16","close":"4.1","value":"4.1","low":"4.07","high":"4.33","ts":"1762894800"},{"volume":"38495","open":"4.11","close":"4.02","value":"4.02","low":"4.01","high":"4.22","ts":"1762981200"},{"volume":"37547","open":"4.02","close":"4.03","value":"4.03","low":"3.97","high":"4.1","ts":"1763067600"},{"volume":"73148","open":"4.17","close":"4.02","value":"4.02","low":"4","high":"4.2","ts":"1763326800"},{"volume":"32184","open":"4.02","close":"3.92","value":"3.92","low":"3.9","high":"4.04","ts":"1763413200"},{"volume":"31577","open":"3.94","close":"3.85","value":"3.85","low":"3.85","high":"3.95","ts":"1763499600"},{"volume":"66481","open":"3.85","close":"3.78","value":"3.78","low":"3.73","high":"3.88","ts":"1763586000"},{"volume":"66864","open":"3.78","close":"3.78","value":"3.78","low":"3.74","high":"3.82","ts":"1763672400"},{"volume":"123335","open":"3.78","close":"3.76","value":"3.76","low":"3.74","high":"3.8","ts":"1763931600"},{"volume":"15","open":"3.76","close":"3.65","value":"3.65","low":"3.65","high":"3.8","ts":"1764018000"},{"volume":"34713","open":"3.67","close":"3.59","value":"3.59","low":"3.59","high":"3.67","ts":"1764104400"},{"volume":"32370","open":"3.6","close":"3.6","value":"3.6","low":"3.59","high":"3.75","ts":"1764190800"},{"volume":"25101","open":"3.6","close":"3.54","value":"3.54","low":"3.54","high":"3.63","ts":"1764277200"},{"volume":"26736","open":"3.55","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1764536400"},{"volume":"29596","open":"3.6","close":"3.63","value":"3.63","low":"3.59","high":"3.68","ts":"1764622800"},{"volume":"28706","open":"3.64","close":"3.63","value":"3.63","low":"3.6","high":"3.68","ts":"1764709200"},{"volume":"53491","open":"3.64","close":"3.55","value":"3.55","low":"3.55","high":"3.64","ts":"1764795600"},{"volume":"62762","open":"3.56","close":"3.5","value":"3.5","low":"3.49","high":"3.57","ts":"1764882000"},{"volume":"131","open":"3.51","close":"3.53","value":"3.53","low":"3.5","high":"3.55","ts":"1765141200"},{"volume":"75890","open":"3.54","close":"3.51","value":"3.51","low":"3.49","high":"3.54","ts":"1765227600"},{"volume":"2073","open":"3.52","close":"3.48","value":"3.48","low":"3.48","high":"3.55","ts":"1765314000"},{"volume":"38907","open":"3.5","close":"3.64","value":"3.64","low":"3.47","high":"3.65","ts":"1765400400"},{"volume":"96902","open":"3.65","close":"3.58","value":"3.58","low":"3.56","high":"3.65","ts":"1765486800"},{"volume":"63069","open":"3.58","close":"3.57","value":"3.57","low":"3.57","high":"3.64","ts":"1765746000"},{"volume":"38456","open":"3.58","close":"3.55","value":"3.55","low":"3.5","high":"3.6","ts":"1765832400"},{"volume":"23332","open":"3.55","close":"3.51","value":"3.51","low":"3.51","high":"3.56","ts":"1765918800"},{"volume":"66","open":"3.52","close":"3.47","value":"3.47","low":"3.47","high":"3.55","ts":"1766005200"},{"volume":"1791","open":"3.48","close":"3.43","value":"3.43","low":"3.43","high":"3.49","ts":"1766091600"},{"volume":"50004","open":"3.44","close":"3.35","value":"3.35","low":"3.3","high":"3.48","ts":"1766350800"},{"volume":"7","open":"3.33","close":"3.33","value":"3.33","low":"3.3","high":"3.36","ts":"1766437200"},{"volume":"24557","open":"3.34","close":"3.25","value":"3.25","low":"3.24","high":"3.34","ts":"1766523600"},{"volume":"16981","open":"3.26","close":"3.25","value":"3.25","low":"3.25","high":"3.3","ts":"1766610000"},{"volume":"16423","open":"3.26","close":"3.34","value":"3.34","low":"3.24","high":"3.42","ts":"1766696400"},{"volume":"173821","open":"3.35","close":"3.28","value":"3.28","low":"3.21","high":"3.36","ts":"1766955600"},{"volume":"78295","open":"3.28","close":"3.42","value":"3.42","low":"3.21","high":"3.45","ts":"1767042000"},{"volume":"64353","open":"3.39","close":"3.45","value":"3.45","low":"3.39","high":"3.5","ts":"1767128400"},{"volume":"104466","open":"3.45","close":"3.41","value":"3.41","low":"3.39","high":"3.5","ts":"1767301200"},{"volume":"26188","open":"3.41","close":"3.35","value":"3.35","low":"3.33","high":"3.41","ts":"1767560400"},{"volume":"107032","open":"3.36","close":"3.37","value":"3.37","low":"3.32","high":"3.39","ts":"1767646800"},{"volume":"48863","open":"3.37","close":"3.33","value":"3.33","low":"3.3","high":"3.38","ts":"1767733200"},{"volume":"60007","open":"3.33","close":"3.4","value":"3.4","low":"3.27","high":"3.42","ts":"1767819600"},{"volume":"69","open":"3.4","close":"3.41","value":"3.41","low":"3.36","high":"3.44","ts":"1767906000"},{"volume":"27734","open":"3.4","close":"3.53","value":"3.53","low":"3.39","high":"3.6","ts":"1768165200"},{"volume":"4827","open":"3.53","close":"3.53","value":"3.53","low":"3.49","high":"3.56","ts":"1768251600"},{"volume":"49051","open":"3.54","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1768338000"},{"volume":"119856","open":"3.52","close":"3.49","value":"3.49","low":"3.44","high":"3.59","ts":"1768424400"},{"volume":"70222","open":"3.49","close":"3.47","value":"3.47","low":"3.42","high":"3.51","ts":"1768510800"},{"volume":"5102","open":"3.48","close":"3.5","value":"3.5","low":"3.48","high":"3.56","ts":"1768770000"},{"volume":"68773","open":"3.5","close":"3.5","value":"3.5","low":"3.47","high":"3.56","ts":"1768856400"},{"volume":"8112","open":"3.5","close":"3.45","value":"3.45","low":"3.43","high":"3.52","ts":"1768942800"},{"volume":"30390","open":"3.46","close":"3.51","value":"3.51","low":"3.46","high":"3.54","ts":"1769029200"},{"volume":"23993","open":"3.51","close":"3.5","value":"3.5","low":"3.47","high":"3.55","ts":"1769115600"},{"volume":"40830","open":"3.51","close":"3.5","value":"3.5","low":"3.47","high":"3.52","ts":"1769374800"},{"volume":"44326","open":"3.5","close":"3.48","value":"3.48","low":"3.46","high":"3.51","ts":"1769461200"},{"volume":"17895","open":"3.48","close":"3.57","value":"3.57","low":"3.47","high":"3.61","ts":"1769547600"},{"volume":"47421","open":"3.61","close":"3.45","value":"3.45","low":"3.45","high":"3.66","ts":"1769634000"},{"volume":"39209","open":"3.46","close":"3.45","value":"3.45","low":"3.41","high":"3.49","ts":"1769720400"},{"volume":"51572","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.54","ts":"1769979600"},{"volume":"83726","open":"3.49","close":"3.51","value":"3.51","low":"3.48","high":"3.54","ts":"1770066000"},{"volume":"77528","open":"3.51","close":"3.6","value":"3.6","low":"3.51","high":"3.74","ts":"1770152400"},{"volume":"100595","open":"3.59","close":"3.8","value":"3.8","low":"3.57","high":"3.93","ts":"1770238800"},{"volume":"59811","open":"3.8","close":"3.66","value":"3.66","low":"3.65","high":"3.84","ts":"1770325200"},{"volume":"168003","open":"3.74","close":"3.74","value":"3.74","low":"3.66","high":"3.81","ts":"1770584400"},{"volume":"96657","open":"3.73","close":"3.82","value":"3.82","low":"3.72","high":"3.89","ts":"1770670800"},{"volume":"28907","open":"3.82","close":"3.76","value":"3.76","low":"3.76","high":"3.86","ts":"1770757200"},{"volume":"40931","open":"3.77","close":"3.79","value":"3.79","low":"3.74","high":"3.83","ts":"1770843600"},{"volume":"500","open":"3.8","close":"3.82","value":"3.82","low":"3.78","high":"3.86","ts":"1770930000"},{"volume":"61254","open":"3.87","close":"3.85","value":"3.85","low":"3.83","high":"3.94","ts":"1771189200"},{"volume":"28660","open":"3.84","close":"3.99","value":"3.99","low":"3.82","high":"4","ts":"1771275600"},{"volume":"42345","open":"4","close":"3.74","value":"3.74","low":"3.72","high":"4","ts":"1771362000"},{"volume":"39911","open":"3.76","close":"3.51","value":"3.51","low":"3.47","high":"3.81","ts":"1771448400"},{"volume":"214015","open":"3.51","close":"3.55","value":"3.55","low":"3.46","high":"3.58","ts":"1771534800"},{"volume":"23985","open":"3.62","close":"3.5","value":"3.5","low":"3.5","high":"3.68","ts":"1771794000"},{"volume":"48517","open":"3.51","close":"3.52","value":"3.52","low":"3.46","high":"3.54","ts":"1771880400"},{"volume":"29840","open":"3.5","close":"3.73","value":"3.73","low":"3.49","high":"3.85","ts":"1771966800"},{"volume":"29634","open":"3.76","close":"3.58","value":"3.58","low":"3.58","high":"3.91","ts":"1772053200"},{"volume":"82504","open":"3.63","close":"3.42","value":"3.42","low":"3.38","high":"3.66","ts":"1772139600"},{"volume":"32842","open":"3.15","close":"3.37","value":"3.37","low":"3.15","high":"3.37","ts":"1772398800"},{"volume":"33338","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.6","ts":"1772485200"},{"volume":"22698","open":"3.34","close":"3.36","value":"3.36","low":"3.33","high":"3.41","ts":"1772571600"},{"volume":"29373","open":"3.39","close":"3.43","value":"3.43","low":"3.39","high":"3.53","ts":"1772658000"},{"volume":"67862","open":"3.45","close":"3.45","value":"3.45","low":"3.37","high":"3.47","ts":"1772744400"},{"volume":"43581","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.48","ts":"1773003600"},{"volume":"108201","open":"3.47","close":"3.47","value":"3.47","low":"3.43","high":"3.49","ts":"1773090000"},{"volume":"33131","open":"3.47","close":"3.42","value":"3.42","low":"3.39","high":"3.48","ts":"1773176400"},{"volume":"69057","open":"3.41","close":"3.42","value":"3.42","low":"3.4","high":"3.46","ts":"1773262800"},{"volume":"31789","open":"3.42","close":"3.4","value":"3.4","low":"3.37","high":"3.44","ts":"1773349200"},{"volume":"54568","open":"3.4","close":"3.39","value":"3.39","low":"3.35","high":"3.42","ts":"1773608400"},{"volume":"5670","open":"3.4","close":"3.45","value":"3.45","low":"3.4","high":"3.46","ts":"1773694800"},{"volume":"19176","open":"3.46","close":"3.45","value":"3.45","low":"3.44","high":"3.5","ts":"1773781200"},{"volume":"10","open":"3.45","close":"3.47","value":"3.47","low":"3.38","high":"3.48","ts":"1773867600"},{"volume":"24548","open":"3.44","close":"3.4","value":"3.4","low":"3.3","high":"3.44","ts":"1774213200"},{"volume":"43453","open":"3.39","close":"3.52","value":"3.52","low":"3.38","high":"3.54","ts":"1774299600"},{"volume":"2000","open":"3.55","close":"3.46","value":"3.46","low":"3.46","high":"3.58","ts":"1774386000"},{"volume":"57562","open":"3.46","close":"3.41","value":"3.41","low":"3.41","high":"3.5","ts":"1774472400"},{"volume":"72730","open":"3.43","close":"3.32","value":"3.32","low":"3.29","high":"3.51","ts":"1774558800"},{"volume":"28486","open":"3.33","close":"3.36","value":"3.36","low":"3.3","high":"3.46","ts":"1774818000"},{"volume":"38082","open":"3.37","close":"3.41","value":"3.41","low":"3.37","high":"3.44","ts":"1774904400"},{"volume":"42846","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1774990800"},{"volume":"22548","open":"3.45","close":"3.43","value":"3.43","low":"3.37","high":"3.45","ts":"1775077200"},{"volume":"60385","open":"3.44","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"395119","open":"4.73","close":"4.73","value":"4.73","low":"4.73","high":"4.73","ts":"1697576400"},{"volume":"101082496","open":"5.26","close":"5.36","value":"5.36","low":"5.25","high":"5.56","ts":"1699218000"},{"volume":"33273610","open":"5.26","close":"5.25","value":"5.25","low":"5.17","high":"5.46","ts":"1701637200"},{"volume":"24440140","open":"5.22","close":"5.12","value":"5.12","low":"5.05","high":"5.24","ts":"1704142800"},{"volume":"32036930","open":"5.84","close":"5.88","value":"5.88","low":"5.76","high":"5.95","ts":"1707080400"},{"volume":"22141970","open":"6.11","close":"6","value":"6","low":"6","high":"6.14","ts":"1709499600"},{"volume":"7417947","open":"5.1","close":"4.96","value":"4.96","low":"4.88","high":"5.14","ts":"1711918800"},{"volume":"12007390","open":"4.99","close":"5.02","value":"5.02","low":"4.96","high":"5.04","ts":"1714683600"},{"volume":"8070192","open":"4.63","close":"4.67","value":"4.67","low":"4.61","high":"4.75","ts":"1717448400"},{"volume":"4871124","open":"4.72","close":"4.64","value":"4.64","low":"4.62","high":"4.75","ts":"1719867600"},{"volume":"5077381","open":"4.5","close":"4.45","value":"4.45","low":"4.36","high":"4.69","ts":"1722805200"},{"volume":"3369543","open":"4.39","close":"4.42","value":"4.42","low":"4.39","high":"4.46","ts":"1725224400"},{"volume":"3157003","open":"4.7","close":"4.71","value":"4.71","low":"4.51","high":"4.74","ts":"1727989200"},{"volume":"2073563","open":"4.61","close":"4.58","value":"4.58","low":"4.57","high":"4.66","ts":"1730408400"},{"volume":"4512962","open":"5.07","close":"5.12","value":"5.12","low":"5.03","high":"5.18","ts":"1733173200"},{"volume":"5795082","open":"4.96","close":"5.03","value":"5.03","low":"4.96","high":"5.06","ts":"1736110800"},{"volume":"1972399","open":"4.51","close":"4.5","value":"4.5","low":"4.46","high":"4.54","ts":"1738530000"},{"volume":"2121122","open":"4.55","close":"4.51","value":"4.51","low":"4.47","high":"4.56","ts":"1740949200"},{"volume":"4990596","open":"5.08","close":"5.08","value":"5.08","low":"5","high":"5.19","ts":"1743541200"},{"volume":"2736078","open":"4.59","close":"4.66","value":"4.66","low":"4.59","high":"4.68","ts":"1746133200"},{"volume":"1661062","open":"4.74","close":"4.83","value":"4.83","low":"4.72","high":"4.88","ts":"1748811600"},{"volume":"47313","open":"6","close":"5.7","value":"5.7","low":"5.68","high":"6.01","ts":"1751317200"},{"volume":"237587","open":"5.71","close":"5.77","value":"5.77","low":"5.68","high":"5.83","ts":"1753995600"},{"volume":"205630","open":"6.78","close":"6.67","value":"6.67","low":"6.6","high":"6.98","ts":"1756674000"},{"volume":"649613","open":"4.2","close":"4.18","value":"4.18","low":"4.09","high":"4.24","ts":"1759266000"},{"volume":"27799","open":"3.96","close":"4.03","value":"4.03","low":"3.96","high":"4.12","ts":"1762117200"},{"volume":"26736","open":"3.55","close":"3.6","value":"3.6","low":"3.54","high":"3.62","ts":"1764536400"},{"volume":"104466","open":"3.45","close":"3.41","value":"3.41","low":"3.39","high":"3.5","ts":"1767301200"},{"volume":"51572","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.54","ts":"1769979600"},{"volume":"32842","open":"3.15","close":"3.37","value":"3.37","low":"3.15","high":"3.37","ts":"1772398800"},{"volume":"42846","open":"3.43","close":"3.47","value":"3.47","low":"3.39","high":"3.51","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MHRGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3525452971775412051","uid":null,"queryText":"MHRGY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−1,61","hideAbsoluteDelta":false,"relativeDelta":"−%32,07","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%27,91","direction":"negative","tsFormatted":"18 Eki"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,63","hideAbsoluteDelta":false,"relativeDelta":"−%15,59","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"MHRGY","currencyTo":"TRY","price":"3,41","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−1,61","hideAbsoluteDelta":false,"relativeDelta":"−%32,07","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−1,32","hideAbsoluteDelta":false,"relativeDelta":"−%27,91","direction":"negative","tsFormatted":"18 Eki"},"quarterDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,63","hideAbsoluteDelta":false,"relativeDelta":"−%15,59","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Z7XFLaLTBmk/R4LR7QAocA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,46","dayLow":"3,40","open":"3,44","prevClose":"3,43","volume":"60.385","yearHigh":"7,24","yearLow":"3,25"},"fromNameFull":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MHRGY.svg","title":"MHRGY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MHRGY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3525452971775412051","uid":null,"queryText":"MHRGY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ivur4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.orduyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi ne yapar?","markdown":"**MHR Gayrimenkul Yatırım Ortaklığı A.Ş. (MHR GYO) şirketi, aşağıdaki faaliyetlerde bulunur:**\n\n* **Gayrimenkul Geliştirme**: Yeni gayrimenkul projeleri geliştirmek için yatırım yapar [```1```](https://www.orduyorum.com/mhr-gayrimenkul-kimin-mhr-gyo-ne-is-yapar)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/MHR%20GYO%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf). Bu projeler arasında konut, ofis, alışveriş merkezi, otel ve hastane gibi yapılar yer alır [```1```](https://www.orduyorum.com/mhr-gayrimenkul-kimin-mhr-gyo-ne-is-yapar).\n* **Gayrimenkul Yönetimi**: Sahip olduğu gayrimenkulleri yönetir; kiralama, bakım ve onarım, pazarlama hizmetleri sunar [```1```](https://www.orduyorum.com/mhr-gayrimenkul-kimin-mhr-gyo-ne-is-yapar).\n* **Gayrimenkul Finansmanı**: Gayrimenkul yatırımcıları için finansman hizmetleri sağlar; bu hizmetler arasında gayrimenkul kredileri, yatırım fonları ve ortaklıkları bulunur [```1```](https://www.orduyorum.com/mhr-gayrimenkul-kimin-mhr-gyo-ne-is-yapar)[```3```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/MHR%20GYO%20A.%C5%9E.%20-%20Fiyat%20Tespit%20Raporu'na%20%C4%B0li%C5%9Fkin%20G%C3%B6r%C3%BC%C5%9F.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"MHRGY hisseleri hangi borsada işlem görüyor?","markdown":"**MHRGY hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/mhr-gayrimenkul-yatirim-ortakligi)[```2```](https://tr.tradingview.com/symbols/BIST-MHRGY/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.garantibbvayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Fiyat Tespit Raporu**: Şirket'in değerlemesinde **Piyasa Çarpanları Analizi**, **İndirgenmiş Nakit Akımları Analizi** ve **Net Aktif Değer** yöntemleri kullanılmıştır [```1```](https://www.garantibbvayatirim.com.tr/medium/document-file-1680.vsf)[```3```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf). Bu yöntemler, şirketin özsermaye değerini ve halka arz fiyatını belirlemek için önemli veriler sağlar.\n\n2. **Bilanço ve Gelir Tablosu**: Şirketin **dönen varlıklar**, **duran varlıklar**, **finansal borçlar** ve **özkaynaklar** gibi kalemleri incelenebilir [```5```](https://fintables.com/sirketler/MHRGY). Ayrıca, **satış gelirleri**, **brüt kar**, **esas faaliyet karı** ve **FAVÖK** gibi finansal göstergeler de analiz edilmelidir.\n\n3. **Piyasa Çarpanları**: Şirketin **fiyat/kazanç oranı**, **firma değeri/FAVÖK** ve **PD/DD (Piyasa Değeri/Defter Değeri)** gibi çarpanları, sektördeki diğer şirketlerle karşılaştırılarak değerlendirilebilir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/mhrgy).\n\nBu analizler, şirketin mali sağlığı, büyüme potansiyeli ve yatırım riski hakkında daha kapsamlı bir görüş sunar."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Çarpanları Analizi**: Şirketin hisse fiyatı, benzer şirketlerin piyasa değerlerine göre belirlenir [```1```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf)[```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akışları ve büyüme potansiyeli dikkate alınır [```1```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf)[```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf).\n3. **Net Aktif Değer**: Şirketin sahip olduğu gayrimenkullerin güncel değeri, hisse fiyatını etkiler [```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf).\n4. **Şirketin Finansal Durumu**: Şirketin borç yükü, nakit pozisyonu ve kiracılarının durumu gibi finansal göstergeler önemlidir [```1```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf).\n5. **Sektörel ve Makroekonomik Beklentiler**: Genel ekonomik koşullar ve sektördeki gelişmeler, hisse fiyatını doğrudan etkiler [```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1"],"title":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, aşağıdaki yöntemlerle belirlenebilir:\n\n1. **Net Aktif Değer Analizi**: Şirketin sahip olduğu gayrimenkullerin güncel değeri, hazır değerler, alacaklar ve diğer aktifler eklenip yükümlülüklerin düşülmesi ile hesaplanır [```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin mevcut yapısı, potansiyeli, sektörel beklentiler ve makroekonomik tahminler dikkate alınarak yapılır [```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf)[```5```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf).\n3. **Piyasa Çarpanları Analizi**: Benzer şirketlerin piyasa değerleri ve defter değerleri karşılaştırılarak bir çarpan belirlenir ve bu çarpan, şirketin değerine uygulanır [```5```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf).\n\nBu yöntemler, Sermaye Piyasası Kurulu tarafından düzenlenir ve şirketin halka arzında fiyat tespit raporunda kullanılır [```2```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf)[```5```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ykyatirim.com.tr?size=16&stub=1"],"title":"MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**MHR Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Gayrimenkul sektöründe yaşanabilecek ekonomik dalgalanmalar ve yüksek faiz oranları gibi makroekonomik faktörler yatırımları olumsuz etkileyebilir [```1```](https://finanskocum.com/mhr-gayrimenkul-yatirim-ortakligi-a-s-mhrgy-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n2. **Likidite Riski**: Hisse senetlerinin borsada değerlenme imkânının sınırlı olması, likidite sorunlarına yol açabilir [```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n3. **Portföy Riski**: Şirketin portföyünün büyük bir kısmının İstanbul'da yer alan kiralanmış ofislerden oluşması, bu ofislerin doluluk oranının düşmesi riskini taşır [```3```](https://marbas.com.tr/assets/MHR_GYO_FTR_Degerlendirme-Raporu.pdf).\n4. **Piyasa Çarpanları Riski**: Hisse fiyatlarının piyasa çarpanları analizine dayalı olarak belirlenmesi, bu analizlerin yanlış olması durumunda yatırımcıları yanıltabilir [```4```](https://www.ykyatirim.com.tr/media/g0ojgdkp/mhr-gyo_ftr-degerlendirme-raporu-i.pdf).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve finansal durumunuza uygun bir yatırım stratejisi geliştirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MHRGY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ivur5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ivur6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ivurw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}