Merit Turizm Yatirim ve Isletme Anonim Sirketi şirketi ne yapar?
Merit Turizm Yatırım ve İşletme Anonim Şirketi, otel yönetimi işiyle uğraşan bir şirkettir 13.
Şirket, Merit International Hotels & Resorts markası altında, Türkiye ve dünyanın çeşitli yerlerinde bulunan seçkin otelleri işletmektedir 23. Ayrıca, 2.000'den fazla yatak kapasitesi ile konaklama hizmeti sunmaktadır 5.
4 kaynak
MERIT hisseleri hangi borsada işlem görüyor?
MERIT hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Merit Turizm Yatirim ve Isletme Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Merit Turizm Yatırım ve İşletme Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır 13.
Çeyreklik Gelir Tablosu: Son üç ay içerisindeki gelirleri ve giderleri analiz etmek için kullanılır 1.
Nakit Akım Tablosu: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir 1.
Bazı önemli finansal oranlar:
FAVÖK Marjı: Faaliyetlerden elde edilen karın satışlara oranını gösterir 35.
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının kazançlara oranını ifade eder 4.
Özsermaye Karlılığı: Şirketin özsermayesini ne kadar verimli kullandığını gösterir 5.
Finansal analiz için ayrıca şirketin geçmiş dönem performansına ve sektördeki diğer şirketlerle karşılaştırmasına da bakılmalıdır.
4 kaynak
Merit Turizm Yatirim ve Isletme Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Merit Turizm Yatırım ve İşletme Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Finansal Göstergeler: Şirketin karlılığı ve finansal performansı, hisse fiyatını doğrudan etkiler 1.
Sektörel Gelişmeler: Turizm sektöründeki genel durum ve otel yatırımlarının performansı, hisse fiyatını şekillendirir 2.
Piyasa Koşulları: Borsa İstanbul'daki genel trendler ve yatırımcı ilgisi, hisse fiyatının dalgalanmasına neden olabilir 3.
Döviz Kurları: Gelirlerinin önemli bir kısmı döviz cinsinden olan Merit Turizm, kur riskine karşı korunaklı yapısı nedeniyle döviz kurlarındaki değişimlerden etkilenir 1.
Teknik Analiz: Hisse senedinin fiyat hareketleri, teknik analiz araçlarıyla değerlendirilerek alım-satım kararları alınır 4.
4 kaynak
Merit Turizm Yatirim ve Isletme Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Merit Turizm Yatırım ve İşletme Anonim Şirketi hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Gelir Yaklaşımı Yöntemi: Bu yöntemde, iskonto edilmiş nakit akışları ve şirketin gelecekteki nakit üretme kapasitesi dikkate alınır 4.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak bir değerleme yapılır 5.
Temettü Verimi: Şirketin geçmiş temettü ödemeleri ve gelecekteki temettü beklentileri göz önünde bulundurulur 3.
Ayrıca, hisse senedinin adil değerini belirlerken şirketin finansal tabloları, sektör analizleri ve genel ekonomik koşullar da önemli faktörlerdir.
{"iwtw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMERIT%26ncrnd%3D76557","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2468724861775049353","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775049371143829-3140681800306350926-balancer-l7leveler-kubr-yp-vla-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MERIT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iwtw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iwtw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iwtw3":{"state":{"currencyProps":{"fromName":"MERIT","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MERIT","content":{"label":"Merit Turizm Yatirim ve Isletme Anonim Sirketi","countryCode":"ME"},"countryCode":"ME"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":15.89,"multiplierFormatted":"15,89","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"15.1","close":"15.17","value":"15.17","low":"14.92","high":"15.34","ts":"1774961700"},{"volume":"274","open":"15.1","close":"15.16","value":"15.16","low":"14.92","high":"15.34","ts":"1774962000"},{"volume":"7486","open":"15.1","close":"15.12","value":"15.12","low":"14.92","high":"15.34","ts":"1774962600"},{"volume":"553","open":"15.1","close":"15.06","value":"15.06","low":"14.92","high":"15.34","ts":"1774963500"},{"volume":"1239","open":"15.1","close":"15.05","value":"15.05","low":"14.92","high":"15.34","ts":"1774963800"},{"volume":"10","open":"15.1","close":"15.04","value":"15.04","low":"14.92","high":"15.34","ts":"1774964100"},{"volume":"238","open":"15.1","close":"15.08","value":"15.08","low":"14.92","high":"15.34","ts":"1774964400"},{"volume":"100","open":"15.1","close":"15.07","value":"15.07","low":"14.92","high":"15.34","ts":"1774964700"},{"volume":"100","open":"15.1","close":"15.09","value":"15.09","low":"14.92","high":"15.34","ts":"1774966200"},{"volume":"305","open":"15.1","close":"15.11","value":"15.11","low":"14.92","high":"15.34","ts":"1774966800"},{"volume":"15720","open":"15.1","close":"15.14","value":"15.14","low":"14.92","high":"15.34","ts":"1774967700"},{"volume":"1000","open":"15.1","close":"15.45","value":"15.45","low":"14.92","high":"15.63","ts":"1774968600"},{"volume":"57643","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774969500"},{"volume":"4","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774969800"},{"volume":"10","open":"15.59","close":"15.53","value":"15.53","low":"15.47","high":"15.72","ts":"1775027100"},{"volume":"50","open":"15.59","close":"15.6","value":"15.6","low":"15.47","high":"15.72","ts":"1775027400"},{"volume":"46","open":"15.59","close":"15.68","value":"15.68","low":"15.47","high":"15.72","ts":"1775027700"},{"volume":"510","open":"15.59","close":"15.67","value":"15.67","low":"15.47","high":"15.72","ts":"1775028300"},{"volume":"1500","open":"15.59","close":"15.64","value":"15.64","low":"15.47","high":"15.72","ts":"1775028600"},{"volume":"2","open":"15.59","close":"15.7","value":"15.7","low":"15.47","high":"15.75","ts":"1775029500"},{"volume":"184","open":"15.59","close":"15.65","value":"15.65","low":"15.47","high":"15.75","ts":"1775030100"},{"volume":"107","open":"15.59","close":"15.63","value":"15.63","low":"15.47","high":"15.75","ts":"1775030700"},{"volume":"1000","open":"15.59","close":"15.61","value":"15.61","low":"15.47","high":"15.75","ts":"1775031000"},{"volume":"19","open":"15.59","close":"15.6","value":"15.6","low":"15.47","high":"15.75","ts":"1775031600"},{"volume":"3006","open":"15.59","close":"15.58","value":"15.58","low":"15.47","high":"15.75","ts":"1775031900"},{"volume":"351","open":"15.59","close":"15.65","value":"15.65","low":"15.47","high":"15.75","ts":"1775032500"},{"volume":"10","open":"15.59","close":"15.65","value":"15.65","low":"15.47","high":"15.75","ts":"1775032800"},{"volume":"498","open":"15.59","close":"15.64","value":"15.64","low":"15.47","high":"15.75","ts":"1775033400"},{"volume":"1","open":"15.59","close":"15.67","value":"15.67","low":"15.47","high":"15.75","ts":"1775034000"},{"volume":"358","open":"15.59","close":"15.69","value":"15.69","low":"15.47","high":"15.75","ts":"1775034300"},{"volume":"36","open":"15.59","close":"15.72","value":"15.72","low":"15.47","high":"15.75","ts":"1775035500"},{"volume":"48","open":"15.59","close":"15.79","value":"15.79","low":"15.47","high":"15.88","ts":"1775036700"},{"volume":"10","open":"15.59","close":"15.82","value":"15.82","low":"15.47","high":"15.88","ts":"1775037000"},{"volume":"1","open":"15.59","close":"15.82","value":"15.82","low":"15.47","high":"15.88","ts":"1775037300"},{"volume":"45","open":"15.59","close":"15.75","value":"15.75","low":"15.47","high":"15.88","ts":"1775037600"},{"volume":"17667","open":"15.59","close":"15.76","value":"15.76","low":"15.47","high":"15.88","ts":"1775037900"},{"volume":"5","open":"15.59","close":"15.78","value":"15.78","low":"15.47","high":"15.88","ts":"1775038200"},{"volume":"43","open":"15.59","close":"15.77","value":"15.77","low":"15.47","high":"15.88","ts":"1775038500"},{"volume":"500","open":"15.59","close":"15.82","value":"15.82","low":"15.47","high":"15.88","ts":"1775039400"},{"volume":"10","open":"15.59","close":"15.8","value":"15.8","low":"15.47","high":"15.88","ts":"1775039700"},{"volume":"99","open":"15.59","close":"15.8","value":"15.8","low":"15.47","high":"15.88","ts":"1775040000"},{"volume":"1","open":"15.59","close":"15.8","value":"15.8","low":"15.47","high":"15.88","ts":"1775040600"},{"volume":"9","open":"15.59","close":"15.8","value":"15.8","low":"15.47","high":"15.88","ts":"1775040900"},{"volume":"397","open":"15.59","close":"15.76","value":"15.76","low":"15.47","high":"15.88","ts":"1775042100"},{"volume":"1","open":"15.59","close":"15.79","value":"15.79","low":"15.47","high":"15.88","ts":"1775042400"},{"volume":"15","open":"15.59","close":"15.78","value":"15.78","low":"15.47","high":"15.88","ts":"1775042700"},{"volume":"211","open":"15.59","close":"15.78","value":"15.78","low":"15.47","high":"15.88","ts":"1775044200"},{"volume":"500","open":"15.59","close":"15.82","value":"15.82","low":"15.47","high":"15.88","ts":"1775045100"},{"volume":"25","open":"15.59","close":"15.84","value":"15.84","low":"15.47","high":"15.88","ts":"1775045700"},{"volume":"750","open":"15.59","close":"15.87","value":"15.87","low":"15.47","high":"15.89","ts":"1775046300"},{"volume":"463","open":"15.59","close":"15.91","value":"15.91","low":"15.47","high":"15.92","ts":"1775046600"},{"volume":"500","open":"15.59","close":"15.93","value":"15.93","low":"15.47","high":"15.93","ts":"1775046900"},{"volume":"221","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"15.93","ts":"1775047200"},{"volume":"24","open":"15.59","close":"15.99","value":"15.99","low":"15.47","high":"16","ts":"1775047500"},{"volume":"331","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1775048100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"29","open":"16.06","close":"15.87","value":"15.87","low":"15.78","high":"16.27","ts":"1774440000"},{"volume":"1741","open":"16.06","close":"15.87","value":"15.87","low":"15.78","high":"16.27","ts":"1774443600"},{"volume":"107","open":"16.06","close":"15.82","value":"15.82","low":"15.75","high":"16.27","ts":"1774447200"},{"volume":"2","open":"16.06","close":"15.83","value":"15.83","low":"15.75","high":"16.27","ts":"1774450800"},{"volume":"1084","open":"15.8","close":"15.7","value":"15.7","low":"15.68","high":"15.84","ts":"1774508400"},{"volume":"5012","open":"15.8","close":"15.52","value":"15.52","low":"15.48","high":"15.84","ts":"1774512000"},{"volume":"2201","open":"15.8","close":"15.53","value":"15.53","low":"15.45","high":"15.84","ts":"1774515600"},{"volume":"2172","open":"15.8","close":"15.54","value":"15.54","low":"15.45","high":"15.84","ts":"1774519200"},{"volume":"2090","open":"15.8","close":"15.5","value":"15.5","low":"15.45","high":"15.84","ts":"1774522800"},{"volume":"18514","open":"15.8","close":"15.49","value":"15.49","low":"15.45","high":"15.84","ts":"1774526400"},{"volume":"4428","open":"15.8","close":"15.51","value":"15.51","low":"15.45","high":"15.84","ts":"1774530000"},{"volume":"3440","open":"15.8","close":"15.52","value":"15.52","low":"15.45","high":"15.84","ts":"1774533600"},{"volume":"41","open":"15.8","close":"15.52","value":"15.52","low":"15.45","high":"15.84","ts":"1774537200"},{"volume":"777","open":"15.6","close":"15.5","value":"15.5","low":"15.45","high":"15.63","ts":"1774594800"},{"volume":"5765","open":"15.6","close":"15.36","value":"15.36","low":"15.33","high":"15.63","ts":"1774598400"},{"volume":"554","open":"15.6","close":"15.35","value":"15.35","low":"15.32","high":"15.63","ts":"1774602000"},{"volume":"21","open":"15.6","close":"15.26","value":"15.26","low":"15.26","high":"15.63","ts":"1774605600"},{"volume":"2582","open":"15.6","close":"15.29","value":"15.29","low":"15.2","high":"15.63","ts":"1774609200"},{"volume":"2356","open":"15.6","close":"15.27","value":"15.27","low":"15.2","high":"15.63","ts":"1774612800"},{"volume":"133","open":"15.6","close":"15.23","value":"15.23","low":"15.18","high":"15.63","ts":"1774616400"},{"volume":"3040","open":"15.6","close":"15.28","value":"15.28","low":"15.18","high":"15.63","ts":"1774620000"},{"volume":"10700","open":"15.6","close":"15.2","value":"15.2","low":"15.18","high":"15.63","ts":"1774623600"},{"volume":"400","open":"15.17","close":"15.17","value":"15.17","low":"15.17","high":"15.17","ts":"1774850400"},{"volume":"11","open":"15.17","close":"14.98","value":"14.98","low":"14.87","high":"15.26","ts":"1774854000"},{"volume":"232","open":"15.17","close":"15.02","value":"15.02","low":"14.87","high":"15.26","ts":"1774857600"},{"volume":"2002","open":"15.17","close":"15.01","value":"15.01","low":"14.87","high":"15.26","ts":"1774861200"},{"volume":"744","open":"15.17","close":"15.01","value":"15.01","low":"14.87","high":"15.26","ts":"1774864800"},{"volume":"874","open":"15.17","close":"15.16","value":"15.16","low":"14.87","high":"15.26","ts":"1774868400"},{"volume":"47","open":"15.17","close":"15.04","value":"15.04","low":"14.87","high":"15.26","ts":"1774872000"},{"volume":"386","open":"15.17","close":"15","value":"15","low":"14.87","high":"15.26","ts":"1774875600"},{"volume":"22","open":"15.17","close":"14.95","value":"14.95","low":"14.87","high":"15.26","ts":"1774879200"},{"volume":"3000","open":"15.17","close":"14.95","value":"14.95","low":"14.87","high":"15.26","ts":"1774882800"},{"volume":"6","open":"15.1","close":"15.1","value":"15.1","low":"15.1","high":"15.1","ts":"1774936800"},{"volume":"2008","open":"15.1","close":"15.28","value":"15.28","low":"14.92","high":"15.34","ts":"1774940400"},{"volume":"2699","open":"15.1","close":"15.1","value":"15.1","low":"14.92","high":"15.34","ts":"1774944000"},{"volume":"1780","open":"15.1","close":"15.21","value":"15.21","low":"14.92","high":"15.34","ts":"1774947600"},{"volume":"2969","open":"15.1","close":"15.21","value":"15.21","low":"14.92","high":"15.34","ts":"1774951200"},{"volume":"37","open":"15.1","close":"15.19","value":"15.19","low":"14.92","high":"15.34","ts":"1774954800"},{"volume":"1008","open":"15.1","close":"15.17","value":"15.17","low":"14.92","high":"15.34","ts":"1774958400"},{"volume":"10699","open":"15.1","close":"15.07","value":"15.07","low":"14.92","high":"15.34","ts":"1774962000"},{"volume":"16820","open":"15.1","close":"15.45","value":"15.45","low":"14.92","high":"15.63","ts":"1774965600"},{"volume":"57647","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774969200"},{"volume":"3803","open":"15.59","close":"15.65","value":"15.65","low":"15.47","high":"15.75","ts":"1775026800"},{"volume":"4874","open":"15.59","close":"15.64","value":"15.64","low":"15.47","high":"15.75","ts":"1775030400"},{"volume":"1777","open":"15.59","close":"15.82","value":"15.82","low":"15.47","high":"15.88","ts":"1775034000"},{"volume":"18326","open":"15.59","close":"15.8","value":"15.8","low":"15.47","high":"15.88","ts":"1775037600"},{"volume":"226","open":"15.59","close":"15.78","value":"15.78","low":"15.47","high":"15.88","ts":"1775041200"},{"volume":"4887","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1775044800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"20359","open":"14.31","close":"15.53","value":"15.53","low":"14.31","high":"15.77","ts":"1772398800"},{"volume":"25396","open":"15.53","close":"16.28","value":"16.28","low":"15.43","high":"16.85","ts":"1772485200"},{"volume":"18984","open":"16.31","close":"16.73","value":"16.73","low":"16.04","high":"16.73","ts":"1772571600"},{"volume":"30335","open":"16.79","close":"17.04","value":"17.04","low":"16.6","high":"17.19","ts":"1772658000"},{"volume":"36322","open":"17.17","close":"17.24","value":"17.24","low":"16.85","high":"17.41","ts":"1772744400"},{"volume":"18795","open":"17.15","close":"18.08","value":"18.08","low":"16.52","high":"18.08","ts":"1773003600"},{"volume":"11181","open":"19.1","close":"18.15","value":"18.15","low":"17.54","high":"19.6","ts":"1773090000"},{"volume":"60912","open":"18.16","close":"17.7","value":"17.7","low":"17.6","high":"18.38","ts":"1773176400"},{"volume":"56804","open":"17.7","close":"17","value":"17","low":"16.93","high":"17.84","ts":"1773262800"},{"volume":"20337","open":"16.98","close":"16.7","value":"16.7","low":"16.32","high":"17.02","ts":"1773349200"},{"volume":"16874","open":"16.71","close":"16.55","value":"16.55","low":"16.41","high":"16.78","ts":"1773608400"},{"volume":"10248","open":"16.56","close":"16.62","value":"16.62","low":"16.55","high":"16.77","ts":"1773694800"},{"volume":"14478","open":"16.67","close":"16.35","value":"16.35","low":"16.34","high":"16.75","ts":"1773781200"},{"volume":"1000","open":"16.37","close":"16.15","value":"16.15","low":"16.05","high":"16.39","ts":"1773867600"},{"volume":"15813","open":"16.15","close":"16.23","value":"16.23","low":"15.59","high":"16.33","ts":"1774213200"},{"volume":"12163","open":"16.25","close":"16.04","value":"16.04","low":"15.87","high":"16.25","ts":"1774299600"},{"volume":"2","open":"16.06","close":"15.83","value":"15.83","low":"15.75","high":"16.27","ts":"1774386000"},{"volume":"38409","open":"15.8","close":"15.52","value":"15.52","low":"15.45","high":"15.84","ts":"1774472400"},{"volume":"29028","open":"15.6","close":"15.2","value":"15.2","low":"15.18","high":"15.63","ts":"1774558800"},{"volume":"41947","open":"15.17","close":"14.95","value":"14.95","low":"14.87","high":"15.26","ts":"1774818000"},{"volume":"92282","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774904400"},{"volume":"10246","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"19266","open":"17.95","close":"17.9","value":"17.9","low":"17.7","high":"18.17","ts":"1767128400"},{"volume":"29271","open":"17.81","close":"17.61","value":"17.61","low":"17.55","high":"18.06","ts":"1767301200"},{"volume":"24742","open":"17.63","close":"17.68","value":"17.68","low":"17.4","high":"17.8","ts":"1767560400"},{"volume":"12587","open":"17.71","close":"18.71","value":"18.71","low":"17.52","high":"18.77","ts":"1767646800"},{"volume":"38952","open":"18.74","close":"18.3","value":"18.3","low":"18.09","high":"18.9","ts":"1767733200"},{"volume":"13675","open":"18.39","close":"18.7","value":"18.7","low":"17.81","high":"18.78","ts":"1767819600"},{"volume":"1200","open":"18.69","close":"18.46","value":"18.46","low":"17.77","high":"18.75","ts":"1767906000"},{"volume":"18256","open":"18.45","close":"17.79","value":"17.79","low":"17.68","high":"18.47","ts":"1768165200"},{"volume":"7367","open":"17.8","close":"17.23","value":"17.23","low":"17.13","high":"17.8","ts":"1768251600"},{"volume":"18372","open":"17.25","close":"17.2","value":"17.2","low":"16.86","high":"17.41","ts":"1768338000"},{"volume":"27195","open":"17.17","close":"17","value":"17","low":"16.88","high":"17.27","ts":"1768424400"},{"volume":"10825","open":"17","close":"17.21","value":"17.21","low":"16.72","high":"17.33","ts":"1768510800"},{"volume":"4058","open":"17.22","close":"16.86","value":"16.86","low":"16.71","high":"17.54","ts":"1768770000"},{"volume":"19267","open":"16.86","close":"16.85","value":"16.85","low":"16.76","high":"17.2","ts":"1768856400"},{"volume":"15211","open":"16.9","close":"16.49","value":"16.49","low":"16.48","high":"16.91","ts":"1768942800"},{"volume":"12508","open":"16.51","close":"17.02","value":"17.02","low":"16.51","high":"17.09","ts":"1769029200"},{"volume":"14033","open":"17.02","close":"16.99","value":"16.99","low":"16.81","high":"17.2","ts":"1769115600"},{"volume":"43500","open":"16.94","close":"17.25","value":"17.25","low":"16.88","high":"17.44","ts":"1769374800"},{"volume":"6650","open":"17.25","close":"16.82","value":"16.82","low":"16.78","high":"17.37","ts":"1769461200"},{"volume":"5438","open":"16.82","close":"16.89","value":"16.89","low":"16.76","high":"17.18","ts":"1769547600"},{"volume":"36717","open":"17","close":"16.73","value":"16.73","low":"16.71","high":"17","ts":"1769634000"},{"volume":"29375","open":"16.73","close":"16.87","value":"16.87","low":"16.66","high":"17.19","ts":"1769720400"},{"volume":"17905","open":"16.87","close":"16.52","value":"16.52","low":"16.42","high":"16.87","ts":"1769979600"},{"volume":"13962","open":"16.88","close":"16.65","value":"16.65","low":"16.53","high":"16.88","ts":"1770066000"},{"volume":"8906","open":"16.67","close":"16.88","value":"16.88","low":"16.56","high":"17.18","ts":"1770152400"},{"volume":"7767","open":"16.84","close":"16.67","value":"16.67","low":"16.52","high":"16.89","ts":"1770238800"},{"volume":"22529","open":"16.62","close":"16.72","value":"16.72","low":"16.57","high":"16.78","ts":"1770325200"},{"volume":"14506","open":"16.85","close":"18.03","value":"18.03","low":"16.83","high":"18.1","ts":"1770584400"},{"volume":"21412","open":"17.94","close":"17.87","value":"17.87","low":"17.67","high":"18.2","ts":"1770670800"},{"volume":"16252","open":"17.8","close":"17.75","value":"17.75","low":"17.62","high":"18.12","ts":"1770757200"},{"volume":"38316","open":"17.8","close":"17.89","value":"17.89","low":"17.68","high":"17.99","ts":"1770843600"},{"volume":"390","open":"17.95","close":"18.45","value":"18.45","low":"17.91","high":"18.49","ts":"1770930000"},{"volume":"21842","open":"18.5","close":"18.62","value":"18.62","low":"18.37","high":"18.89","ts":"1771189200"},{"volume":"27720","open":"18.7","close":"18.52","value":"18.52","low":"18.44","high":"18.85","ts":"1771275600"},{"volume":"30121","open":"18.55","close":"17.84","value":"17.84","low":"17.8","high":"18.99","ts":"1771362000"},{"volume":"18290","open":"17.9","close":"16.6","value":"16.6","low":"16.34","high":"17.97","ts":"1771448400"},{"volume":"27611","open":"16.6","close":"16.63","value":"16.63","low":"16.3","high":"16.74","ts":"1771534800"},{"volume":"13936","open":"16.76","close":"18.19","value":"18.19","low":"16.76","high":"18.25","ts":"1771794000"},{"volume":"18014","open":"18.16","close":"16.96","value":"16.96","low":"16.91","high":"18.16","ts":"1771880400"},{"volume":"34262","open":"17.02","close":"15.97","value":"15.97","low":"15.97","high":"17.02","ts":"1771966800"},{"volume":"12826","open":"16.01","close":"15.88","value":"15.88","low":"15.76","high":"16.36","ts":"1772053200"},{"volume":"33417","open":"16.16","close":"15.9","value":"15.9","low":"15.58","high":"16.26","ts":"1772139600"},{"volume":"20359","open":"14.31","close":"15.53","value":"15.53","low":"14.31","high":"15.77","ts":"1772398800"},{"volume":"25396","open":"15.53","close":"16.28","value":"16.28","low":"15.43","high":"16.85","ts":"1772485200"},{"volume":"18984","open":"16.31","close":"16.73","value":"16.73","low":"16.04","high":"16.73","ts":"1772571600"},{"volume":"30335","open":"16.79","close":"17.04","value":"17.04","low":"16.6","high":"17.19","ts":"1772658000"},{"volume":"36322","open":"17.17","close":"17.24","value":"17.24","low":"16.85","high":"17.41","ts":"1772744400"},{"volume":"18795","open":"17.15","close":"18.08","value":"18.08","low":"16.52","high":"18.08","ts":"1773003600"},{"volume":"11181","open":"19.1","close":"18.15","value":"18.15","low":"17.54","high":"19.6","ts":"1773090000"},{"volume":"60912","open":"18.16","close":"17.7","value":"17.7","low":"17.6","high":"18.38","ts":"1773176400"},{"volume":"56804","open":"17.7","close":"17","value":"17","low":"16.93","high":"17.84","ts":"1773262800"},{"volume":"20337","open":"16.98","close":"16.7","value":"16.7","low":"16.32","high":"17.02","ts":"1773349200"},{"volume":"16874","open":"16.71","close":"16.55","value":"16.55","low":"16.41","high":"16.78","ts":"1773608400"},{"volume":"10248","open":"16.56","close":"16.62","value":"16.62","low":"16.55","high":"16.77","ts":"1773694800"},{"volume":"14478","open":"16.67","close":"16.35","value":"16.35","low":"16.34","high":"16.75","ts":"1773781200"},{"volume":"1000","open":"16.37","close":"16.15","value":"16.15","low":"16.05","high":"16.39","ts":"1773867600"},{"volume":"15813","open":"16.15","close":"16.23","value":"16.23","low":"15.59","high":"16.33","ts":"1774213200"},{"volume":"12163","open":"16.25","close":"16.04","value":"16.04","low":"15.87","high":"16.25","ts":"1774299600"},{"volume":"2","open":"16.06","close":"15.83","value":"15.83","low":"15.75","high":"16.27","ts":"1774386000"},{"volume":"38409","open":"15.8","close":"15.52","value":"15.52","low":"15.45","high":"15.84","ts":"1774472400"},{"volume":"29028","open":"15.6","close":"15.2","value":"15.2","low":"15.18","high":"15.63","ts":"1774558800"},{"volume":"41947","open":"15.17","close":"14.95","value":"14.95","low":"14.87","high":"15.26","ts":"1774818000"},{"volume":"92282","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774904400"},{"volume":"10246","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"210252","open":"18.57","close":"18.7","value":"18.7","low":"18.35","high":"18.98","ts":"1759438800"},{"volume":"124744","open":"18.85","close":"18.85","value":"18.85","low":"18.66","high":"19.26","ts":"1759698000"},{"volume":"97653","open":"18.85","close":"19.65","value":"19.65","low":"18.52","high":"19.8","ts":"1759784400"},{"volume":"113838","open":"19.61","close":"19.5","value":"19.5","low":"19.26","high":"19.98","ts":"1759870800"},{"volume":"140259","open":"19.45","close":"20.82","value":"20.82","low":"19.45","high":"21","ts":"1759957200"},{"volume":"924","open":"20.76","close":"20.62","value":"20.62","low":"20.1","high":"21.04","ts":"1760043600"},{"volume":"110644","open":"20.46","close":"20","value":"20","low":"19.49","high":"20.54","ts":"1760302800"},{"volume":"64059","open":"19.97","close":"19.45","value":"19.45","low":"19.22","high":"20.02","ts":"1760389200"},{"volume":"6852","open":"19.44","close":"19.84","value":"19.84","low":"19.18","high":"20.04","ts":"1760475600"},{"volume":"39987","open":"19.68","close":"19.72","value":"19.72","low":"19.31","high":"20.08","ts":"1760562000"},{"volume":"63353","open":"19.4","close":"19.68","value":"19.68","low":"18.86","high":"19.77","ts":"1760648400"},{"volume":"67206","open":"19.68","close":"20.4","value":"20.4","low":"19.59","high":"20.48","ts":"1760907600"},{"volume":"17131","open":"20.5","close":"20.26","value":"20.26","low":"20.24","high":"20.72","ts":"1760994000"},{"volume":"18686","open":"20.36","close":"20.1","value":"20.1","low":"20.06","high":"20.48","ts":"1761080400"},{"volume":"5727","open":"20.18","close":"20.58","value":"20.58","low":"19.91","high":"20.98","ts":"1761166800"},{"volume":"3000","open":"20.58","close":"21.18","value":"21.18","low":"20.48","high":"21.36","ts":"1761253200"},{"volume":"24061","open":"21.32","close":"21.1","value":"21.1","low":"20.82","high":"21.92","ts":"1761512400"},{"volume":"7467","open":"21.08","close":"21.28","value":"21.28","low":"20.9","high":"21.3","ts":"1761598800"},{"volume":"20313","open":"21.28","close":"21.58","value":"21.58","low":"21.16","high":"21.72","ts":"1761771600"},{"volume":"20611","open":"21.58","close":"22.7","value":"22.7","low":"21.46","high":"22.96","ts":"1761858000"},{"volume":"36239","open":"22.72","close":"22.92","value":"22.92","low":"22.56","high":"23.08","ts":"1762117200"},{"volume":"14303","open":"23.1","close":"22.12","value":"22.12","low":"21.26","high":"23.26","ts":"1762203600"},{"volume":"26360","open":"22","close":"22.28","value":"22.28","low":"21.46","high":"22.6","ts":"1762290000"},{"volume":"40056","open":"22.28","close":"22.08","value":"22.08","low":"22.06","high":"22.62","ts":"1762376400"},{"volume":"14769","open":"22.4","close":"22.78","value":"22.78","low":"22.14","high":"23.24","ts":"1762462800"},{"volume":"17409","open":"22.8","close":"23.78","value":"23.78","low":"22.7","high":"23.88","ts":"1762722000"},{"volume":"17016","open":"24.4","close":"22.74","value":"22.74","low":"21.94","high":"24.42","ts":"1762808400"},{"volume":"13839","open":"23","close":"21.94","value":"21.94","low":"21.94","high":"23","ts":"1762894800"},{"volume":"58725","open":"21.88","close":"20.8","value":"20.8","low":"19.75","high":"22.22","ts":"1762981200"},{"volume":"29822","open":"20.82","close":"20.54","value":"20.54","low":"20.02","high":"20.9","ts":"1763067600"},{"volume":"22578","open":"20.7","close":"20.24","value":"20.24","low":"20.2","high":"21.04","ts":"1763326800"},{"volume":"7439","open":"20.48","close":"19.16","value":"19.16","low":"19.11","high":"20.48","ts":"1763413200"},{"volume":"21993","open":"19.14","close":"19.59","value":"19.59","low":"19.08","high":"19.83","ts":"1763499600"},{"volume":"25110","open":"19.67","close":"19.2","value":"19.2","low":"19.03","high":"19.71","ts":"1763586000"},{"volume":"13075","open":"19.18","close":"18.4","value":"18.4","low":"18.13","high":"19.18","ts":"1763672400"},{"volume":"12586","open":"18.4","close":"18.3","value":"18.3","low":"18.14","high":"18.7","ts":"1763931600"},{"volume":"10000","open":"18.4","close":"18.32","value":"18.32","low":"18.06","high":"18.52","ts":"1764018000"},{"volume":"3841","open":"18.34","close":"17.68","value":"17.68","low":"17.55","high":"18.37","ts":"1764104400"},{"volume":"17062","open":"17.69","close":"17.66","value":"17.66","low":"17.46","high":"18.14","ts":"1764190800"},{"volume":"22279","open":"17.64","close":"17.62","value":"17.62","low":"17.41","high":"17.77","ts":"1764277200"},{"volume":"19546","open":"17.62","close":"17.24","value":"17.24","low":"17.1","high":"18.15","ts":"1764536400"},{"volume":"15284","open":"17.3","close":"17.25","value":"17.25","low":"17.13","high":"17.67","ts":"1764622800"},{"volume":"36928","open":"17.25","close":"16.99","value":"16.99","low":"16.84","high":"17.28","ts":"1764709200"},{"volume":"21618","open":"16.92","close":"16.8","value":"16.8","low":"16.67","high":"17.34","ts":"1764795600"},{"volume":"18567","open":"16.8","close":"17.55","value":"17.55","low":"16.69","high":"17.55","ts":"1764882000"},{"volume":"300","open":"17.55","close":"18.29","value":"18.29","low":"17.42","high":"18.38","ts":"1765141200"},{"volume":"12675","open":"18.27","close":"18.04","value":"18.04","low":"17.78","high":"18.27","ts":"1765227600"},{"volume":"5092","open":"18.03","close":"17.34","value":"17.34","low":"17.31","high":"18.1","ts":"1765314000"},{"volume":"13979","open":"17.37","close":"17.52","value":"17.52","low":"17.36","high":"17.68","ts":"1765400400"},{"volume":"47881","open":"17.53","close":"17.8","value":"17.8","low":"17.38","high":"17.9","ts":"1765486800"},{"volume":"18196","open":"17.88","close":"17.49","value":"17.49","low":"17.25","high":"17.88","ts":"1765746000"},{"volume":"3783","open":"17.48","close":"17.88","value":"17.88","low":"17.12","high":"18.28","ts":"1765832400"},{"volume":"12650","open":"17.88","close":"17.42","value":"17.42","low":"17.4","high":"18.09","ts":"1765918800"},{"volume":"14370","open":"17.44","close":"17.9","value":"17.9","low":"17.34","high":"17.92","ts":"1766005200"},{"volume":"7000","open":"17.89","close":"17.9","value":"17.9","low":"17.61","high":"17.99","ts":"1766091600"},{"volume":"101192","open":"17.92","close":"18.15","value":"18.15","low":"17.88","high":"18.38","ts":"1766350800"},{"volume":"12627","open":"18.15","close":"18.03","value":"18.03","low":"17.87","high":"18.44","ts":"1766437200"},{"volume":"39948","open":"18.05","close":"17.78","value":"17.78","low":"17.64","high":"18.21","ts":"1766523600"},{"volume":"76720","open":"17.78","close":"17.52","value":"17.52","low":"17.45","high":"17.94","ts":"1766610000"},{"volume":"26690","open":"17.53","close":"17.46","value":"17.46","low":"17.2","high":"17.6","ts":"1766696400"},{"volume":"22314","open":"17.46","close":"17.39","value":"17.39","low":"17","high":"17.5","ts":"1766955600"},{"volume":"25657","open":"17.29","close":"17.9","value":"17.9","low":"16.85","high":"17.9","ts":"1767042000"},{"volume":"19266","open":"17.95","close":"17.9","value":"17.9","low":"17.7","high":"18.17","ts":"1767128400"},{"volume":"29271","open":"17.81","close":"17.61","value":"17.61","low":"17.55","high":"18.06","ts":"1767301200"},{"volume":"24742","open":"17.63","close":"17.68","value":"17.68","low":"17.4","high":"17.8","ts":"1767560400"},{"volume":"12587","open":"17.71","close":"18.71","value":"18.71","low":"17.52","high":"18.77","ts":"1767646800"},{"volume":"38952","open":"18.74","close":"18.3","value":"18.3","low":"18.09","high":"18.9","ts":"1767733200"},{"volume":"13675","open":"18.39","close":"18.7","value":"18.7","low":"17.81","high":"18.78","ts":"1767819600"},{"volume":"1200","open":"18.69","close":"18.46","value":"18.46","low":"17.77","high":"18.75","ts":"1767906000"},{"volume":"18256","open":"18.45","close":"17.79","value":"17.79","low":"17.68","high":"18.47","ts":"1768165200"},{"volume":"7367","open":"17.8","close":"17.23","value":"17.23","low":"17.13","high":"17.8","ts":"1768251600"},{"volume":"18372","open":"17.25","close":"17.2","value":"17.2","low":"16.86","high":"17.41","ts":"1768338000"},{"volume":"27195","open":"17.17","close":"17","value":"17","low":"16.88","high":"17.27","ts":"1768424400"},{"volume":"10825","open":"17","close":"17.21","value":"17.21","low":"16.72","high":"17.33","ts":"1768510800"},{"volume":"4058","open":"17.22","close":"16.86","value":"16.86","low":"16.71","high":"17.54","ts":"1768770000"},{"volume":"19267","open":"16.86","close":"16.85","value":"16.85","low":"16.76","high":"17.2","ts":"1768856400"},{"volume":"15211","open":"16.9","close":"16.49","value":"16.49","low":"16.48","high":"16.91","ts":"1768942800"},{"volume":"12508","open":"16.51","close":"17.02","value":"17.02","low":"16.51","high":"17.09","ts":"1769029200"},{"volume":"14033","open":"17.02","close":"16.99","value":"16.99","low":"16.81","high":"17.2","ts":"1769115600"},{"volume":"43500","open":"16.94","close":"17.25","value":"17.25","low":"16.88","high":"17.44","ts":"1769374800"},{"volume":"6650","open":"17.25","close":"16.82","value":"16.82","low":"16.78","high":"17.37","ts":"1769461200"},{"volume":"5438","open":"16.82","close":"16.89","value":"16.89","low":"16.76","high":"17.18","ts":"1769547600"},{"volume":"36717","open":"17","close":"16.73","value":"16.73","low":"16.71","high":"17","ts":"1769634000"},{"volume":"29375","open":"16.73","close":"16.87","value":"16.87","low":"16.66","high":"17.19","ts":"1769720400"},{"volume":"17905","open":"16.87","close":"16.52","value":"16.52","low":"16.42","high":"16.87","ts":"1769979600"},{"volume":"13962","open":"16.88","close":"16.65","value":"16.65","low":"16.53","high":"16.88","ts":"1770066000"},{"volume":"8906","open":"16.67","close":"16.88","value":"16.88","low":"16.56","high":"17.18","ts":"1770152400"},{"volume":"7767","open":"16.84","close":"16.67","value":"16.67","low":"16.52","high":"16.89","ts":"1770238800"},{"volume":"22529","open":"16.62","close":"16.72","value":"16.72","low":"16.57","high":"16.78","ts":"1770325200"},{"volume":"14506","open":"16.85","close":"18.03","value":"18.03","low":"16.83","high":"18.1","ts":"1770584400"},{"volume":"21412","open":"17.94","close":"17.87","value":"17.87","low":"17.67","high":"18.2","ts":"1770670800"},{"volume":"16252","open":"17.8","close":"17.75","value":"17.75","low":"17.62","high":"18.12","ts":"1770757200"},{"volume":"38316","open":"17.8","close":"17.89","value":"17.89","low":"17.68","high":"17.99","ts":"1770843600"},{"volume":"390","open":"17.95","close":"18.45","value":"18.45","low":"17.91","high":"18.49","ts":"1770930000"},{"volume":"21842","open":"18.5","close":"18.62","value":"18.62","low":"18.37","high":"18.89","ts":"1771189200"},{"volume":"27720","open":"18.7","close":"18.52","value":"18.52","low":"18.44","high":"18.85","ts":"1771275600"},{"volume":"30121","open":"18.55","close":"17.84","value":"17.84","low":"17.8","high":"18.99","ts":"1771362000"},{"volume":"18290","open":"17.9","close":"16.6","value":"16.6","low":"16.34","high":"17.97","ts":"1771448400"},{"volume":"27611","open":"16.6","close":"16.63","value":"16.63","low":"16.3","high":"16.74","ts":"1771534800"},{"volume":"13936","open":"16.76","close":"18.19","value":"18.19","low":"16.76","high":"18.25","ts":"1771794000"},{"volume":"18014","open":"18.16","close":"16.96","value":"16.96","low":"16.91","high":"18.16","ts":"1771880400"},{"volume":"34262","open":"17.02","close":"15.97","value":"15.97","low":"15.97","high":"17.02","ts":"1771966800"},{"volume":"12826","open":"16.01","close":"15.88","value":"15.88","low":"15.76","high":"16.36","ts":"1772053200"},{"volume":"33417","open":"16.16","close":"15.9","value":"15.9","low":"15.58","high":"16.26","ts":"1772139600"},{"volume":"20359","open":"14.31","close":"15.53","value":"15.53","low":"14.31","high":"15.77","ts":"1772398800"},{"volume":"25396","open":"15.53","close":"16.28","value":"16.28","low":"15.43","high":"16.85","ts":"1772485200"},{"volume":"18984","open":"16.31","close":"16.73","value":"16.73","low":"16.04","high":"16.73","ts":"1772571600"},{"volume":"30335","open":"16.79","close":"17.04","value":"17.04","low":"16.6","high":"17.19","ts":"1772658000"},{"volume":"36322","open":"17.17","close":"17.24","value":"17.24","low":"16.85","high":"17.41","ts":"1772744400"},{"volume":"18795","open":"17.15","close":"18.08","value":"18.08","low":"16.52","high":"18.08","ts":"1773003600"},{"volume":"11181","open":"19.1","close":"18.15","value":"18.15","low":"17.54","high":"19.6","ts":"1773090000"},{"volume":"60912","open":"18.16","close":"17.7","value":"17.7","low":"17.6","high":"18.38","ts":"1773176400"},{"volume":"56804","open":"17.7","close":"17","value":"17","low":"16.93","high":"17.84","ts":"1773262800"},{"volume":"20337","open":"16.98","close":"16.7","value":"16.7","low":"16.32","high":"17.02","ts":"1773349200"},{"volume":"16874","open":"16.71","close":"16.55","value":"16.55","low":"16.41","high":"16.78","ts":"1773608400"},{"volume":"10248","open":"16.56","close":"16.62","value":"16.62","low":"16.55","high":"16.77","ts":"1773694800"},{"volume":"14478","open":"16.67","close":"16.35","value":"16.35","low":"16.34","high":"16.75","ts":"1773781200"},{"volume":"1000","open":"16.37","close":"16.15","value":"16.15","low":"16.05","high":"16.39","ts":"1773867600"},{"volume":"15813","open":"16.15","close":"16.23","value":"16.23","low":"15.59","high":"16.33","ts":"1774213200"},{"volume":"12163","open":"16.25","close":"16.04","value":"16.04","low":"15.87","high":"16.25","ts":"1774299600"},{"volume":"2","open":"16.06","close":"15.83","value":"15.83","low":"15.75","high":"16.27","ts":"1774386000"},{"volume":"38409","open":"15.8","close":"15.52","value":"15.52","low":"15.45","high":"15.84","ts":"1774472400"},{"volume":"29028","open":"15.6","close":"15.2","value":"15.2","low":"15.18","high":"15.63","ts":"1774558800"},{"volume":"41947","open":"15.17","close":"14.95","value":"14.95","low":"14.87","high":"15.26","ts":"1774818000"},{"volume":"92282","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774904400"},{"volume":"10246","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1376732","open":"12.2","close":"12.17","value":"12.17","low":"12.04","high":"12.26","ts":"1743541200"},{"volume":"1934878","open":"12.18","close":"12.3","value":"12.3","low":"12.14","high":"12.5","ts":"1743627600"},{"volume":"1753166","open":"12.3","close":"12.38","value":"12.38","low":"12.11","high":"12.43","ts":"1743714000"},{"volume":"1957468","open":"12.04","close":"12.3","value":"12.3","low":"11.71","high":"12.42","ts":"1743973200"},{"volume":"1729223","open":"12.35","close":"12.7","value":"12.7","low":"12.35","high":"12.74","ts":"1744059600"},{"volume":"1804924","open":"12.61","close":"12.45","value":"12.45","low":"12.34","high":"12.63","ts":"1744146000"},{"volume":"1529694","open":"12.78","close":"12.52","value":"12.52","low":"12.5","high":"12.81","ts":"1744232400"},{"volume":"2613641","open":"12.52","close":"12.61","value":"12.61","low":"12.34","high":"12.83","ts":"1744318800"},{"volume":"2283039","open":"12.66","close":"12.5","value":"12.5","low":"12.46","high":"12.82","ts":"1744578000"},{"volume":"1626687","open":"12.56","close":"12.22","value":"12.22","low":"12.22","high":"12.62","ts":"1744664400"},{"volume":"1990187","open":"12.22","close":"11.83","value":"11.83","low":"11.79","high":"12.25","ts":"1744750800"},{"volume":"1756039","open":"11.83","close":"12.06","value":"12.06","low":"11.28","high":"12.1","ts":"1744837200"},{"volume":"825381","open":"12.06","close":"11.86","value":"11.86","low":"11.84","high":"12.11","ts":"1744923600"},{"volume":"1407508","open":"11.86","close":"11.77","value":"11.77","low":"11.74","high":"11.91","ts":"1745182800"},{"volume":"1308814","open":"11.74","close":"11.59","value":"11.59","low":"11.58","high":"11.77","ts":"1745269200"},{"volume":"884349","open":"11.59","close":"11.66","value":"11.66","low":"11.52","high":"11.68","ts":"1745442000"},{"volume":"2429648","open":"11.78","close":"11.91","value":"11.91","low":"11.68","high":"12.16","ts":"1745528400"},{"volume":"2651056","open":"11.91","close":"11.64","value":"11.64","low":"11.63","high":"12.17","ts":"1745787600"},{"volume":"2452640","open":"11.68","close":"11.7","value":"11.7","low":"11.48","high":"11.99","ts":"1745874000"},{"volume":"1666270","open":"11.7","close":"11.41","value":"11.41","low":"11.36","high":"11.7","ts":"1745960400"},{"volume":"3084570","open":"11.35","close":"11.98","value":"11.98","low":"11.35","high":"12.22","ts":"1746133200"},{"volume":"2801863","open":"12.06","close":"12.05","value":"12.05","low":"11.83","high":"12.14","ts":"1746392400"},{"volume":"1913472","open":"12.05","close":"12.01","value":"12.01","low":"12","high":"12.28","ts":"1746478800"},{"volume":"1808864","open":"12.1","close":"11.7","value":"11.7","low":"11.7","high":"12.1","ts":"1746565200"},{"volume":"1149806","open":"11.77","close":"12.14","value":"12.14","low":"11.72","high":"12.15","ts":"1746651600"},{"volume":"5151104","open":"12.71","close":"12.52","value":"12.52","low":"12.27","high":"12.8","ts":"1746738000"},{"volume":"7875798","open":"12.74","close":"13.41","value":"13.41","low":"12.6","high":"13.59","ts":"1746997200"},{"volume":"6836548","open":"13.35","close":"12.44","value":"12.44","low":"12.35","high":"13.35","ts":"1747083600"},{"volume":"3363365","open":"12.55","close":"12.29","value":"12.29","low":"12.27","high":"12.59","ts":"1747170000"},{"volume":"2554438","open":"12.29","close":"12.32","value":"12.32","low":"12.15","high":"12.55","ts":"1747256400"},{"volume":"2156420","open":"12.38","close":"12.45","value":"12.45","low":"12.26","high":"12.52","ts":"1747342800"},{"volume":"1821074","open":"12.45","close":"12.24","value":"12.24","low":"12.14","high":"12.55","ts":"1747688400"},{"volume":"2503226","open":"12.24","close":"12.09","value":"12.09","low":"12.09","high":"12.53","ts":"1747774800"},{"volume":"1866911","open":"12.18","close":"12.14","value":"12.14","low":"12.02","high":"12.33","ts":"1747861200"},{"volume":"1728674","open":"12.16","close":"12.03","value":"12.03","low":"11.95","high":"12.2","ts":"1747947600"},{"volume":"1700607","open":"12.03","close":"11.96","value":"11.96","low":"11.89","high":"12.2","ts":"1748206800"},{"volume":"2050251","open":"12.01","close":"11.88","value":"11.88","low":"11.82","high":"12.18","ts":"1748293200"},{"volume":"1814338","open":"11.88","close":"11.73","value":"11.73","low":"11.61","high":"12","ts":"1748379600"},{"volume":"2817395","open":"11.8","close":"11.99","value":"11.99","low":"11.63","high":"12.08","ts":"1748466000"},{"volume":"1148572","open":"11.99","close":"11.7","value":"11.7","low":"11.63","high":"12","ts":"1748552400"},{"volume":"1329726","open":"11.78","close":"11.52","value":"11.52","low":"11.52","high":"11.86","ts":"1748811600"},{"volume":"2084623","open":"11.52","close":"12","value":"12","low":"11.52","high":"12.09","ts":"1748898000"},{"volume":"4584973","open":"12","close":"12.4","value":"12.4","low":"11.9","high":"12.6","ts":"1748984400"},{"volume":"620816","open":"12.32","close":"12.37","value":"12.37","low":"12.32","high":"12.49","ts":"1749070800"},{"volume":"60325","open":"12.37","close":"12.67","value":"12.67","low":"12.37","high":"12.72","ts":"1749502800"},{"volume":"166016","open":"12.7","close":"12.68","value":"12.68","low":"12.49","high":"12.76","ts":"1749589200"},{"volume":"59901","open":"12.68","close":"12.52","value":"12.52","low":"12.36","high":"12.68","ts":"1749675600"},{"volume":"101823","open":"11.7","close":"12.52","value":"12.52","low":"11.63","high":"12.75","ts":"1749762000"},{"volume":"132933","open":"12.43","close":"13.04","value":"13.04","low":"12.27","high":"13.34","ts":"1750021200"},{"volume":"109221","open":"13.04","close":"12.68","value":"12.68","low":"12.65","high":"13.49","ts":"1750107600"},{"volume":"4965","open":"12.82","close":"12.74","value":"12.74","low":"12.33","high":"12.92","ts":"1750194000"},{"volume":"95136","open":"12.74","close":"12.4","value":"12.4","low":"12.37","high":"12.84","ts":"1750280400"},{"volume":"105179","open":"12.5","close":"12.21","value":"12.21","low":"12.19","high":"12.52","ts":"1750366800"},{"volume":"127984","open":"12.21","close":"12.1","value":"12.1","low":"11.79","high":"12.36","ts":"1750626000"},{"volume":"158551","open":"12.51","close":"12.58","value":"12.58","low":"12.3","high":"12.58","ts":"1750712400"},{"volume":"139395","open":"12.55","close":"12.48","value":"12.48","low":"12.4","high":"12.72","ts":"1750798800"},{"volume":"110314","open":"12.48","close":"13.5","value":"13.5","low":"12.48","high":"13.72","ts":"1750885200"},{"volume":"191645","open":"13.56","close":"13.9","value":"13.9","low":"13","high":"13.9","ts":"1750971600"},{"volume":"154128","open":"13.9","close":"14.49","value":"14.49","low":"13.8","high":"14.57","ts":"1751230800"},{"volume":"29816","open":"14.51","close":"14.32","value":"14.32","low":"14.04","high":"14.68","ts":"1751317200"},{"volume":"342962","open":"14.33","close":"15.18","value":"15.18","low":"14.19","high":"15.18","ts":"1751403600"},{"volume":"275032","open":"15.18","close":"14.83","value":"14.83","low":"14.77","high":"15.33","ts":"1751490000"},{"volume":"191296","open":"14.84","close":"15.4","value":"15.4","low":"14.75","high":"15.42","ts":"1751576400"},{"volume":"197455","open":"15.4","close":"15.41","value":"15.41","low":"15.04","high":"15.58","ts":"1751835600"},{"volume":"163831","open":"15.41","close":"15.09","value":"15.09","low":"15","high":"15.63","ts":"1751922000"},{"volume":"134805","open":"15.1","close":"15.08","value":"15.08","low":"14.98","high":"15.47","ts":"1752008400"},{"volume":"146693","open":"15.08","close":"15.15","value":"15.15","low":"14.89","high":"15.39","ts":"1752094800"},{"volume":"114815","open":"15.15","close":"14.51","value":"14.51","low":"14.51","high":"15.28","ts":"1752181200"},{"volume":"173414","open":"14.52","close":"15.02","value":"15.02","low":"14.37","high":"15.25","ts":"1752440400"},{"volume":"160649","open":"15.08","close":"15.71","value":"15.71","low":"14.91","high":"15.84","ts":"1752613200"},{"volume":"215805","open":"15.84","close":"16.17","value":"16.17","low":"15.48","high":"16.29","ts":"1752699600"},{"volume":"105183","open":"16.23","close":"17.67","value":"17.67","low":"16.04","high":"17.7","ts":"1752786000"},{"volume":"143431","open":"17.67","close":"18.21","value":"18.21","low":"17.58","high":"18.91","ts":"1753045200"},{"volume":"91961","open":"18.7","close":"18.1","value":"18.1","low":"17.72","high":"18.8","ts":"1753131600"},{"volume":"136936","open":"18.11","close":"18.38","value":"18.38","low":"17.81","high":"18.68","ts":"1753218000"},{"volume":"115862","open":"18.78","close":"18.17","value":"18.17","low":"17.98","high":"20.2","ts":"1753304400"},{"volume":"7313","open":"18.02","close":"18.28","value":"18.28","low":"18.02","high":"18.65","ts":"1753390800"},{"volume":"201425","open":"18.28","close":"19.14","value":"19.14","low":"18.1","high":"19.21","ts":"1753650000"},{"volume":"155948","open":"19.15","close":"19.09","value":"19.09","low":"19.03","high":"19.52","ts":"1753736400"},{"volume":"101408","open":"19","close":"19.49","value":"19.49","low":"18.77","high":"19.5","ts":"1753822800"},{"volume":"120163","open":"19.49","close":"19.62","value":"19.62","low":"19.24","high":"19.78","ts":"1753909200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"},{"volume":"135599","open":"19.45","close":"19.63","value":"19.63","low":"19.37","high":"20.44","ts":"1754254800"},{"volume":"98308","open":"19.65","close":"19.5","value":"19.5","low":"19.36","high":"19.84","ts":"1754341200"},{"volume":"139072","open":"19.5","close":"19.59","value":"19.59","low":"19.09","high":"19.72","ts":"1754427600"},{"volume":"74981","open":"19.59","close":"20.5","value":"20.5","low":"19.59","high":"20.54","ts":"1754514000"},{"volume":"73699","open":"20.52","close":"20.4","value":"20.4","low":"19.96","high":"20.8","ts":"1754600400"},{"volume":"89548","open":"20.4","close":"21.3","value":"21.3","low":"20.14","high":"21.42","ts":"1754859600"},{"volume":"38126","open":"21.52","close":"21.58","value":"21.58","low":"20.94","high":"21.7","ts":"1754946000"},{"volume":"79768","open":"21.56","close":"21.94","value":"21.94","low":"21.46","high":"22.24","ts":"1755032400"},{"volume":"104048","open":"21.94","close":"21.38","value":"21.38","low":"21.22","high":"22.12","ts":"1755118800"},{"volume":"54690","open":"21.36","close":"21.76","value":"21.76","low":"21.18","high":"22","ts":"1755205200"},{"volume":"64599","open":"21.76","close":"22.66","value":"22.66","low":"21.12","high":"22.88","ts":"1755464400"},{"volume":"62515","open":"23.4","close":"23.48","value":"23.48","low":"22.76","high":"23.82","ts":"1755550800"},{"volume":"110718","open":"23","close":"21.58","value":"21.58","low":"21.14","high":"23.2","ts":"1755637200"},{"volume":"10","open":"21.58","close":"21.7","value":"21.7","low":"21.14","high":"21.78","ts":"1755723600"},{"volume":"19429","open":"21.7","close":"21.5","value":"21.5","low":"21.16","high":"21.72","ts":"1755810000"},{"volume":"5000","open":"21.52","close":"21.84","value":"21.84","low":"20.88","high":"22.28","ts":"1756069200"},{"volume":"127662","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756155600"},{"volume":"48922","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756242000"},{"volume":"104387","open":"22.04","close":"21.8","value":"21.8","low":"21.8","high":"22.24","ts":"1756328400"},{"volume":"77067","open":"21.82","close":"22.5","value":"22.5","low":"21.54","high":"23.04","ts":"1756414800"},{"volume":"95058","open":"22.5","close":"23.24","value":"23.24","low":"22.32","high":"23.38","ts":"1756674000"},{"volume":"158441","open":"23.26","close":"23.5","value":"23.5","low":"22.24","high":"24.02","ts":"1756760400"},{"volume":"104655","open":"23.44","close":"24.26","value":"24.26","low":"23.08","high":"24.44","ts":"1756846800"},{"volume":"106308","open":"24.3","close":"24.6","value":"24.6","low":"24.12","high":"24.88","ts":"1756933200"},{"volume":"100","open":"24.74","close":"24.22","value":"24.22","low":"22.6","high":"25","ts":"1757019600"},{"volume":"96924","open":"23.74","close":"21.8","value":"21.8","low":"21.8","high":"23.76","ts":"1757278800"},{"volume":"235765","open":"21.8","close":"21.96","value":"21.96","low":"21.18","high":"22.78","ts":"1757365200"},{"volume":"94768","open":"21.96","close":"22.12","value":"22.12","low":"21.8","high":"22.76","ts":"1757451600"},{"volume":"138478","open":"22.12","close":"21.88","value":"21.88","low":"21.66","high":"22.34","ts":"1757538000"},{"volume":"72262","open":"21.84","close":"21.88","value":"21.88","low":"21.48","high":"21.98","ts":"1757624400"},{"volume":"200314","open":"21.88","close":"24.06","value":"24.06","low":"21.72","high":"24.06","ts":"1757883600"},{"volume":"107915","open":"24.06","close":"23.88","value":"23.88","low":"23.42","high":"24.32","ts":"1757970000"},{"volume":"141991","open":"23.88","close":"23.72","value":"23.72","low":"23.62","high":"24.2","ts":"1758056400"},{"volume":"1000","open":"23.74","close":"23","value":"23","low":"22.54","high":"23.88","ts":"1758142800"},{"volume":"148036","open":"22.96","close":"20.7","value":"20.7","low":"20.7","high":"23","ts":"1758229200"},{"volume":"240106","open":"20.7","close":"20.86","value":"20.86","low":"19.37","high":"21.24","ts":"1758488400"},{"volume":"111299","open":"20.6","close":"19.4","value":"19.4","low":"18.92","high":"20.74","ts":"1758574800"},{"volume":"178594","open":"19.4","close":"19.34","value":"19.34","low":"18.91","high":"19.5","ts":"1758661200"},{"volume":"100","open":"19.34","close":"17.93","value":"17.93","low":"17.81","high":"19.39","ts":"1758747600"},{"volume":"276062","open":"17.85","close":"17.58","value":"17.58","low":"17.31","high":"18.15","ts":"1758834000"},{"volume":"10132","open":"17.57","close":"17.62","value":"17.62","low":"17.43","high":"18.6","ts":"1759093200"},{"volume":"201483","open":"17.67","close":"17.79","value":"17.79","low":"17.13","high":"17.89","ts":"1759179600"},{"volume":"398773","open":"17.78","close":"18.66","value":"18.66","low":"17.3","high":"18.71","ts":"1759266000"},{"volume":"147373","open":"18.66","close":"18.58","value":"18.58","low":"18.05","high":"18.92","ts":"1759352400"},{"volume":"210252","open":"18.57","close":"18.7","value":"18.7","low":"18.35","high":"18.98","ts":"1759438800"},{"volume":"124744","open":"18.85","close":"18.85","value":"18.85","low":"18.66","high":"19.26","ts":"1759698000"},{"volume":"97653","open":"18.85","close":"19.65","value":"19.65","low":"18.52","high":"19.8","ts":"1759784400"},{"volume":"113838","open":"19.61","close":"19.5","value":"19.5","low":"19.26","high":"19.98","ts":"1759870800"},{"volume":"140259","open":"19.45","close":"20.82","value":"20.82","low":"19.45","high":"21","ts":"1759957200"},{"volume":"924","open":"20.76","close":"20.62","value":"20.62","low":"20.1","high":"21.04","ts":"1760043600"},{"volume":"110644","open":"20.46","close":"20","value":"20","low":"19.49","high":"20.54","ts":"1760302800"},{"volume":"64059","open":"19.97","close":"19.45","value":"19.45","low":"19.22","high":"20.02","ts":"1760389200"},{"volume":"6852","open":"19.44","close":"19.84","value":"19.84","low":"19.18","high":"20.04","ts":"1760475600"},{"volume":"39987","open":"19.68","close":"19.72","value":"19.72","low":"19.31","high":"20.08","ts":"1760562000"},{"volume":"63353","open":"19.4","close":"19.68","value":"19.68","low":"18.86","high":"19.77","ts":"1760648400"},{"volume":"67206","open":"19.68","close":"20.4","value":"20.4","low":"19.59","high":"20.48","ts":"1760907600"},{"volume":"17131","open":"20.5","close":"20.26","value":"20.26","low":"20.24","high":"20.72","ts":"1760994000"},{"volume":"18686","open":"20.36","close":"20.1","value":"20.1","low":"20.06","high":"20.48","ts":"1761080400"},{"volume":"5727","open":"20.18","close":"20.58","value":"20.58","low":"19.91","high":"20.98","ts":"1761166800"},{"volume":"3000","open":"20.58","close":"21.18","value":"21.18","low":"20.48","high":"21.36","ts":"1761253200"},{"volume":"24061","open":"21.32","close":"21.1","value":"21.1","low":"20.82","high":"21.92","ts":"1761512400"},{"volume":"7467","open":"21.08","close":"21.28","value":"21.28","low":"20.9","high":"21.3","ts":"1761598800"},{"volume":"20313","open":"21.28","close":"21.58","value":"21.58","low":"21.16","high":"21.72","ts":"1761771600"},{"volume":"20611","open":"21.58","close":"22.7","value":"22.7","low":"21.46","high":"22.96","ts":"1761858000"},{"volume":"36239","open":"22.72","close":"22.92","value":"22.92","low":"22.56","high":"23.08","ts":"1762117200"},{"volume":"14303","open":"23.1","close":"22.12","value":"22.12","low":"21.26","high":"23.26","ts":"1762203600"},{"volume":"26360","open":"22","close":"22.28","value":"22.28","low":"21.46","high":"22.6","ts":"1762290000"},{"volume":"40056","open":"22.28","close":"22.08","value":"22.08","low":"22.06","high":"22.62","ts":"1762376400"},{"volume":"14769","open":"22.4","close":"22.78","value":"22.78","low":"22.14","high":"23.24","ts":"1762462800"},{"volume":"17409","open":"22.8","close":"23.78","value":"23.78","low":"22.7","high":"23.88","ts":"1762722000"},{"volume":"17016","open":"24.4","close":"22.74","value":"22.74","low":"21.94","high":"24.42","ts":"1762808400"},{"volume":"13839","open":"23","close":"21.94","value":"21.94","low":"21.94","high":"23","ts":"1762894800"},{"volume":"58725","open":"21.88","close":"20.8","value":"20.8","low":"19.75","high":"22.22","ts":"1762981200"},{"volume":"29822","open":"20.82","close":"20.54","value":"20.54","low":"20.02","high":"20.9","ts":"1763067600"},{"volume":"22578","open":"20.7","close":"20.24","value":"20.24","low":"20.2","high":"21.04","ts":"1763326800"},{"volume":"7439","open":"20.48","close":"19.16","value":"19.16","low":"19.11","high":"20.48","ts":"1763413200"},{"volume":"21993","open":"19.14","close":"19.59","value":"19.59","low":"19.08","high":"19.83","ts":"1763499600"},{"volume":"25110","open":"19.67","close":"19.2","value":"19.2","low":"19.03","high":"19.71","ts":"1763586000"},{"volume":"13075","open":"19.18","close":"18.4","value":"18.4","low":"18.13","high":"19.18","ts":"1763672400"},{"volume":"12586","open":"18.4","close":"18.3","value":"18.3","low":"18.14","high":"18.7","ts":"1763931600"},{"volume":"10000","open":"18.4","close":"18.32","value":"18.32","low":"18.06","high":"18.52","ts":"1764018000"},{"volume":"3841","open":"18.34","close":"17.68","value":"17.68","low":"17.55","high":"18.37","ts":"1764104400"},{"volume":"17062","open":"17.69","close":"17.66","value":"17.66","low":"17.46","high":"18.14","ts":"1764190800"},{"volume":"22279","open":"17.64","close":"17.62","value":"17.62","low":"17.41","high":"17.77","ts":"1764277200"},{"volume":"19546","open":"17.62","close":"17.24","value":"17.24","low":"17.1","high":"18.15","ts":"1764536400"},{"volume":"15284","open":"17.3","close":"17.25","value":"17.25","low":"17.13","high":"17.67","ts":"1764622800"},{"volume":"36928","open":"17.25","close":"16.99","value":"16.99","low":"16.84","high":"17.28","ts":"1764709200"},{"volume":"21618","open":"16.92","close":"16.8","value":"16.8","low":"16.67","high":"17.34","ts":"1764795600"},{"volume":"18567","open":"16.8","close":"17.55","value":"17.55","low":"16.69","high":"17.55","ts":"1764882000"},{"volume":"300","open":"17.55","close":"18.29","value":"18.29","low":"17.42","high":"18.38","ts":"1765141200"},{"volume":"12675","open":"18.27","close":"18.04","value":"18.04","low":"17.78","high":"18.27","ts":"1765227600"},{"volume":"5092","open":"18.03","close":"17.34","value":"17.34","low":"17.31","high":"18.1","ts":"1765314000"},{"volume":"13979","open":"17.37","close":"17.52","value":"17.52","low":"17.36","high":"17.68","ts":"1765400400"},{"volume":"47881","open":"17.53","close":"17.8","value":"17.8","low":"17.38","high":"17.9","ts":"1765486800"},{"volume":"18196","open":"17.88","close":"17.49","value":"17.49","low":"17.25","high":"17.88","ts":"1765746000"},{"volume":"3783","open":"17.48","close":"17.88","value":"17.88","low":"17.12","high":"18.28","ts":"1765832400"},{"volume":"12650","open":"17.88","close":"17.42","value":"17.42","low":"17.4","high":"18.09","ts":"1765918800"},{"volume":"14370","open":"17.44","close":"17.9","value":"17.9","low":"17.34","high":"17.92","ts":"1766005200"},{"volume":"7000","open":"17.89","close":"17.9","value":"17.9","low":"17.61","high":"17.99","ts":"1766091600"},{"volume":"101192","open":"17.92","close":"18.15","value":"18.15","low":"17.88","high":"18.38","ts":"1766350800"},{"volume":"12627","open":"18.15","close":"18.03","value":"18.03","low":"17.87","high":"18.44","ts":"1766437200"},{"volume":"39948","open":"18.05","close":"17.78","value":"17.78","low":"17.64","high":"18.21","ts":"1766523600"},{"volume":"76720","open":"17.78","close":"17.52","value":"17.52","low":"17.45","high":"17.94","ts":"1766610000"},{"volume":"26690","open":"17.53","close":"17.46","value":"17.46","low":"17.2","high":"17.6","ts":"1766696400"},{"volume":"22314","open":"17.46","close":"17.39","value":"17.39","low":"17","high":"17.5","ts":"1766955600"},{"volume":"25657","open":"17.29","close":"17.9","value":"17.9","low":"16.85","high":"17.9","ts":"1767042000"},{"volume":"19266","open":"17.95","close":"17.9","value":"17.9","low":"17.7","high":"18.17","ts":"1767128400"},{"volume":"29271","open":"17.81","close":"17.61","value":"17.61","low":"17.55","high":"18.06","ts":"1767301200"},{"volume":"24742","open":"17.63","close":"17.68","value":"17.68","low":"17.4","high":"17.8","ts":"1767560400"},{"volume":"12587","open":"17.71","close":"18.71","value":"18.71","low":"17.52","high":"18.77","ts":"1767646800"},{"volume":"38952","open":"18.74","close":"18.3","value":"18.3","low":"18.09","high":"18.9","ts":"1767733200"},{"volume":"13675","open":"18.39","close":"18.7","value":"18.7","low":"17.81","high":"18.78","ts":"1767819600"},{"volume":"1200","open":"18.69","close":"18.46","value":"18.46","low":"17.77","high":"18.75","ts":"1767906000"},{"volume":"18256","open":"18.45","close":"17.79","value":"17.79","low":"17.68","high":"18.47","ts":"1768165200"},{"volume":"7367","open":"17.8","close":"17.23","value":"17.23","low":"17.13","high":"17.8","ts":"1768251600"},{"volume":"18372","open":"17.25","close":"17.2","value":"17.2","low":"16.86","high":"17.41","ts":"1768338000"},{"volume":"27195","open":"17.17","close":"17","value":"17","low":"16.88","high":"17.27","ts":"1768424400"},{"volume":"10825","open":"17","close":"17.21","value":"17.21","low":"16.72","high":"17.33","ts":"1768510800"},{"volume":"4058","open":"17.22","close":"16.86","value":"16.86","low":"16.71","high":"17.54","ts":"1768770000"},{"volume":"19267","open":"16.86","close":"16.85","value":"16.85","low":"16.76","high":"17.2","ts":"1768856400"},{"volume":"15211","open":"16.9","close":"16.49","value":"16.49","low":"16.48","high":"16.91","ts":"1768942800"},{"volume":"12508","open":"16.51","close":"17.02","value":"17.02","low":"16.51","high":"17.09","ts":"1769029200"},{"volume":"14033","open":"17.02","close":"16.99","value":"16.99","low":"16.81","high":"17.2","ts":"1769115600"},{"volume":"43500","open":"16.94","close":"17.25","value":"17.25","low":"16.88","high":"17.44","ts":"1769374800"},{"volume":"6650","open":"17.25","close":"16.82","value":"16.82","low":"16.78","high":"17.37","ts":"1769461200"},{"volume":"5438","open":"16.82","close":"16.89","value":"16.89","low":"16.76","high":"17.18","ts":"1769547600"},{"volume":"36717","open":"17","close":"16.73","value":"16.73","low":"16.71","high":"17","ts":"1769634000"},{"volume":"29375","open":"16.73","close":"16.87","value":"16.87","low":"16.66","high":"17.19","ts":"1769720400"},{"volume":"17905","open":"16.87","close":"16.52","value":"16.52","low":"16.42","high":"16.87","ts":"1769979600"},{"volume":"13962","open":"16.88","close":"16.65","value":"16.65","low":"16.53","high":"16.88","ts":"1770066000"},{"volume":"8906","open":"16.67","close":"16.88","value":"16.88","low":"16.56","high":"17.18","ts":"1770152400"},{"volume":"7767","open":"16.84","close":"16.67","value":"16.67","low":"16.52","high":"16.89","ts":"1770238800"},{"volume":"22529","open":"16.62","close":"16.72","value":"16.72","low":"16.57","high":"16.78","ts":"1770325200"},{"volume":"14506","open":"16.85","close":"18.03","value":"18.03","low":"16.83","high":"18.1","ts":"1770584400"},{"volume":"21412","open":"17.94","close":"17.87","value":"17.87","low":"17.67","high":"18.2","ts":"1770670800"},{"volume":"16252","open":"17.8","close":"17.75","value":"17.75","low":"17.62","high":"18.12","ts":"1770757200"},{"volume":"38316","open":"17.8","close":"17.89","value":"17.89","low":"17.68","high":"17.99","ts":"1770843600"},{"volume":"390","open":"17.95","close":"18.45","value":"18.45","low":"17.91","high":"18.49","ts":"1770930000"},{"volume":"21842","open":"18.5","close":"18.62","value":"18.62","low":"18.37","high":"18.89","ts":"1771189200"},{"volume":"27720","open":"18.7","close":"18.52","value":"18.52","low":"18.44","high":"18.85","ts":"1771275600"},{"volume":"30121","open":"18.55","close":"17.84","value":"17.84","low":"17.8","high":"18.99","ts":"1771362000"},{"volume":"18290","open":"17.9","close":"16.6","value":"16.6","low":"16.34","high":"17.97","ts":"1771448400"},{"volume":"27611","open":"16.6","close":"16.63","value":"16.63","low":"16.3","high":"16.74","ts":"1771534800"},{"volume":"13936","open":"16.76","close":"18.19","value":"18.19","low":"16.76","high":"18.25","ts":"1771794000"},{"volume":"18014","open":"18.16","close":"16.96","value":"16.96","low":"16.91","high":"18.16","ts":"1771880400"},{"volume":"34262","open":"17.02","close":"15.97","value":"15.97","low":"15.97","high":"17.02","ts":"1771966800"},{"volume":"12826","open":"16.01","close":"15.88","value":"15.88","low":"15.76","high":"16.36","ts":"1772053200"},{"volume":"33417","open":"16.16","close":"15.9","value":"15.9","low":"15.58","high":"16.26","ts":"1772139600"},{"volume":"20359","open":"14.31","close":"15.53","value":"15.53","low":"14.31","high":"15.77","ts":"1772398800"},{"volume":"25396","open":"15.53","close":"16.28","value":"16.28","low":"15.43","high":"16.85","ts":"1772485200"},{"volume":"18984","open":"16.31","close":"16.73","value":"16.73","low":"16.04","high":"16.73","ts":"1772571600"},{"volume":"30335","open":"16.79","close":"17.04","value":"17.04","low":"16.6","high":"17.19","ts":"1772658000"},{"volume":"36322","open":"17.17","close":"17.24","value":"17.24","low":"16.85","high":"17.41","ts":"1772744400"},{"volume":"18795","open":"17.15","close":"18.08","value":"18.08","low":"16.52","high":"18.08","ts":"1773003600"},{"volume":"11181","open":"19.1","close":"18.15","value":"18.15","low":"17.54","high":"19.6","ts":"1773090000"},{"volume":"60912","open":"18.16","close":"17.7","value":"17.7","low":"17.6","high":"18.38","ts":"1773176400"},{"volume":"56804","open":"17.7","close":"17","value":"17","low":"16.93","high":"17.84","ts":"1773262800"},{"volume":"20337","open":"16.98","close":"16.7","value":"16.7","low":"16.32","high":"17.02","ts":"1773349200"},{"volume":"16874","open":"16.71","close":"16.55","value":"16.55","low":"16.41","high":"16.78","ts":"1773608400"},{"volume":"10248","open":"16.56","close":"16.62","value":"16.62","low":"16.55","high":"16.77","ts":"1773694800"},{"volume":"14478","open":"16.67","close":"16.35","value":"16.35","low":"16.34","high":"16.75","ts":"1773781200"},{"volume":"1000","open":"16.37","close":"16.15","value":"16.15","low":"16.05","high":"16.39","ts":"1773867600"},{"volume":"15813","open":"16.15","close":"16.23","value":"16.23","low":"15.59","high":"16.33","ts":"1774213200"},{"volume":"12163","open":"16.25","close":"16.04","value":"16.04","low":"15.87","high":"16.25","ts":"1774299600"},{"volume":"2","open":"16.06","close":"15.83","value":"15.83","low":"15.75","high":"16.27","ts":"1774386000"},{"volume":"38409","open":"15.8","close":"15.52","value":"15.52","low":"15.45","high":"15.84","ts":"1774472400"},{"volume":"29028","open":"15.6","close":"15.2","value":"15.2","low":"15.18","high":"15.63","ts":"1774558800"},{"volume":"41947","open":"15.17","close":"14.95","value":"14.95","low":"14.87","high":"15.26","ts":"1774818000"},{"volume":"92282","open":"15.1","close":"15.51","value":"15.51","low":"14.92","high":"15.63","ts":"1774904400"},{"volume":"10246","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"41884","open":"0.052601","close":"0.052601","value":"0.052601","low":"0.041255","high":"0.056726","ts":"1341867600"},{"volume":"306186","open":"0.139754","close":"0.139754","value":"0.139754","low":"0.139754","high":"0.169665","ts":"1343941200"},{"volume":"104809","open":"0.137691","close":"0.137691","value":"0.137691","low":"0.123767","high":"0.137691","ts":"1346706000"},{"volume":"304731","open":"0.090556","close":"0.090556","value":"0.090556","low":"0.083543","high":"0.090556","ts":"1349125200"},{"volume":"11149","open":"0.069928","close":"0.069928","value":"0.069928","low":"0.069928","high":"0.070135","ts":"1352062800"},{"volume":"75819","open":"0.050538","close":"0.050538","value":"0.050538","low":"0.050538","high":"0.055695","ts":"1354482000"},{"volume":"85611","open":"0.07591","close":"0.07591","value":"0.07591","low":"0.075292","high":"0.076323","ts":"1357246800"},{"volume":"35582","open":"0.070135","close":"0.070135","value":"0.070135","low":"0.070135","high":"0.070135","ts":"1359666000"},{"volume":"43436","open":"0.066009","close":"0.066009","value":"0.066009","low":"0.065803","high":"0.066009","ts":"1362085200"},{"volume":"70874","open":"0.063946","close":"0.063946","value":"0.063946","low":"0.063946","high":"0.063946","ts":"1364850000"},{"volume":"0","open":"0.061883","close":"0.061883","value":"0.061883","low":"0.061883","high":"0.061883","ts":"1367787600"},{"volume":"121194","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051363","high":"0.051569","ts":"1370206800"},{"volume":"0","open":"0.046928","close":"0.046928","value":"0.046928","low":"0.046928","high":"0.046928","ts":"1372626000"},{"volume":"34904","open":"0.051054","close":"0.051054","value":"0.051054","low":"0.051054","high":"0.051054","ts":"1375390800"},{"volume":"254314","open":"0.072197","close":"0.072197","value":"0.072197","low":"0.067453","high":"0.072197","ts":"1378155600"},{"volume":"171805","open":"0.057758","close":"0.056726","value":"0.056726","low":"0.056726","high":"0.057758","ts":"1380574800"},{"volume":"28795","open":"0.054664","close":"0.054664","value":"0.054664","low":"0.054664","high":"0.054664","ts":"1383512400"},{"volume":"15706","open":"0.057552","close":"0.057758","value":"0.057758","low":"0.057552","high":"0.057758","ts":"1385931600"},{"volume":"0","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1388696400"},{"volume":"2326","open":"0.051363","close":"0.051363","value":"0.051363","low":"0.051363","high":"0.051363","ts":"1391461200"},{"volume":"207194","open":"0.061883","close":"0.061883","value":"0.061883","low":"0.061883","high":"0.061883","ts":"1393880400"},{"volume":"14834","open":"0.070135","close":"0.061368","value":"0.061368","low":"0.061368","high":"0.070135","ts":"1396299600"},{"volume":"266919","open":"0.063946","close":"0.061883","value":"0.061883","low":"0.061883","high":"0.063946","ts":"1399237200"},{"volume":"1163","open":"0.063327","close":"0.063327","value":"0.063327","low":"0.063327","high":"0.063327","ts":"1401742800"},{"volume":"2326","open":"0.063946","close":"0.063946","value":"0.063946","low":"0.063946","high":"0.063946","ts":"1404162000"},{"volume":"11925","open":"0.061883","close":"0.060852","value":"0.060852","low":"0.060852","high":"0.061883","ts":"1407099600"},{"volume":"20263","open":"0.053632","close":"0.053632","value":"0.053632","low":"0.053632","high":"0.053632","ts":"1409518800"},{"volume":"3878","open":"0.051054","close":"0.051054","value":"0.051054","low":"0.051054","high":"0.051054","ts":"1412283600"},{"volume":"969","open":"0.053632","close":"0.053632","value":"0.053632","low":"0.053632","high":"0.053632","ts":"1415048400"},{"volume":"0","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051569","high":"0.051569","ts":"1417467600"},{"volume":"0","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1420405200"},{"volume":"2714","open":"0.053529","close":"0.052601","value":"0.052601","low":"0.052601","high":"0.053529","ts":"1422824400"},{"volume":"484","open":"0.052601","close":"0.052601","value":"0.052601","low":"0.052601","high":"0.052601","ts":"1425243600"},{"volume":"80376","open":"0.051363","close":"0.052601","value":"0.052601","low":"0.051363","high":"0.052601","ts":"1428008400"},{"volume":"0","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051569","high":"0.051569","ts":"1430427600"},{"volume":"14155","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051569","high":"0.051569","ts":"1433192400"},{"volume":"27050","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1436130000"},{"volume":"2714","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1438549200"},{"volume":"107426","open":"0.048785","close":"0.048785","value":"0.048785","low":"0.048785","high":"0.048785","ts":"1441314000"},{"volume":"2617","open":"0.054045","close":"0.054045","value":"0.054045","low":"0.054045","high":"0.054045","ts":"1443733200"},{"volume":"0","open":"0.054045","close":"0.054045","value":"0.054045","low":"0.054045","high":"0.054045","ts":"1446498000"},{"volume":"119740","open":"0.049713","close":"0.049713","value":"0.049713","low":"0.049507","high":"0.049713","ts":"1448917200"},{"volume":"148148","open":"0.052291","close":"0.052291","value":"0.052291","low":"0.052291","high":"0.052291","ts":"1451854800"},{"volume":"2133","open":"0.053838","close":"0.055076","value":"0.055076","low":"0.053838","high":"0.055076","ts":"1454360400"},{"volume":"678","open":"0.052498","close":"0.052498","value":"0.052498","low":"0.052498","high":"0.052498","ts":"1456779600"},{"volume":"484","open":"0.050538","close":"0.050538","value":"0.050538","low":"0.050538","high":"0.050538","ts":"1459717200"},{"volume":"12992","open":"0.049507","close":"0.049507","value":"0.049507","low":"0.049507","high":"0.049507","ts":"1462136400"},{"volume":"49544","open":"0.0493","close":"0.044865","value":"0.044865","low":"0.04435","high":"0.0493","ts":"1464901200"},{"volume":"3296","open":"0.044865","close":"0.044865","value":"0.044865","low":"0.044865","high":"0.044865","ts":"1467320400"},{"volume":"0","open":"0.04239","close":"0.04239","value":"0.04239","low":"0.04239","high":"0.04239","ts":"1470085200"},{"volume":"17452","open":"0.040533","close":"0.040637","value":"0.040637","low":"0.040533","high":"0.040637","ts":"1473022800"},{"volume":"0","open":"0.046103","close":"0.046103","value":"0.046103","low":"0.046103","high":"0.046103","ts":"1475442000"},{"volume":"22493","open":"0.045897","close":"0.045897","value":"0.045897","low":"0.045897","high":"0.045897","ts":"1478206800"},{"volume":"9889","open":"0.046412","close":"0.046412","value":"0.046412","low":"0.046412","high":"0.046412","ts":"1480626000"},{"volume":"13282","open":"0.041359","close":"0.041359","value":"0.041359","low":"0.041359","high":"0.041359","ts":"1483390800"},{"volume":"136125","open":"0.042081","close":"0.042081","value":"0.042081","low":"0.042081","high":"0.042081","ts":"1486328400"},{"volume":"27341","open":"0.056314","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.056314","ts":"1488747600"},{"volume":"308997","open":"0.088287","close":"0.083955","value":"0.083955","low":"0.08148","high":"0.088287","ts":"1491166800"},{"volume":"0","open":"0.073641","close":"0.073641","value":"0.073641","low":"0.073641","high":"0.073641","ts":"1493586000"},{"volume":"47605","open":"0.071991","close":"0.072197","value":"0.072197","low":"0.071682","high":"0.072197","ts":"1496350800"},{"volume":"125169","open":"0.072301","close":"0.072197","value":"0.072197","low":"0.071372","high":"0.072301","ts":"1499115600"},{"volume":"161140","open":"0.077354","close":"0.077354","value":"0.077354","low":"0.077354","high":"0.077354","ts":"1501534800"},{"volume":"0","open":"0.073744","close":"0.073744","value":"0.073744","low":"0.073744","high":"0.073744","ts":"1504472400"},{"volume":"969","open":"0.075188","close":"0.072094","value":"0.072094","low":"0.072094","high":"0.075188","ts":"1506891600"},{"volume":"19778","open":"0.059408","close":"0.060749","value":"0.060749","low":"0.059408","high":"0.060749","ts":"1509656400"},{"volume":"193","open":"0.062296","close":"0.062193","value":"0.062193","low":"0.062193","high":"0.062296","ts":"1512075600"},{"volume":"121291","open":"0.061368","close":"0.060749","value":"0.060749","low":"0.060543","high":"0.061368","ts":"1514840400"},{"volume":"19391","open":"0.060749","close":"0.059821","value":"0.059821","low":"0.059821","high":"0.060749","ts":"1517778000"},{"volume":"5429","open":"0.067969","close":"0.067556","value":"0.067556","low":"0.054767","high":"0.067969","ts":"1520197200"},{"volume":"169866","open":"0.066525","close":"0.066525","value":"0.066525","low":"0.066525","high":"0.066525","ts":"1522616400"},{"volume":"3005","open":"0.0657","close":"0.065596","value":"0.065596","low":"0.065596","high":"0.0657","ts":"1525381200"},{"volume":"10277","open":"0.059717","close":"0.059717","value":"0.059717","low":"0.059717","high":"0.059717","ts":"1527800400"},{"volume":"9889","open":"0.059099","close":"0.059099","value":"0.059099","low":"0.059099","high":"0.059099","ts":"1530565200"},{"volume":"775","open":"0.066834","close":"0.066834","value":"0.066834","low":"0.066834","high":"0.066834","ts":"1533502800"},{"volume":"96","open":"0.068278","close":"0.068278","value":"0.068278","low":"0.068278","high":"0.068278","ts":"1535922000"},{"volume":"1066","open":"0.066525","close":"0.066525","value":"0.066525","low":"0.066525","high":"0.066525","ts":"1538341200"},{"volume":"108687","open":"0.061883","close":"0.061987","value":"0.061987","low":"0.061883","high":"0.061987","ts":"1541106000"},{"volume":"39945","open":"0.064152","close":"0.062502","value":"0.062502","low":"0.062502","high":"0.064152","ts":"1543870800"},{"volume":"0","open":"0.06178","close":"0.06178","value":"0.06178","low":"0.06178","high":"0.06178","ts":"1546290000"},{"volume":"4072","open":"0.061368","close":"0.061368","value":"0.061368","low":"0.061368","high":"0.061368","ts":"1549227600"},{"volume":"1070682","open":"0.072404","close":"0.073229","value":"0.073229","low":"0.072404","high":"0.073229","ts":"1551646800"},{"volume":"41400","open":"0.076323","close":"0.076323","value":"0.076323","low":"0.076323","high":"0.076323","ts":"1554066000"},{"volume":"28601","open":"0.087668","close":"0.091175","value":"0.091175","low":"0.087668","high":"0.091897","ts":"1556830800"},{"volume":"0","open":"0.08148","close":"0.08148","value":"0.08148","low":"0.08148","high":"0.08148","ts":"1559595600"},{"volume":"462188","open":"0.11366","close":"0.12583","value":"0.12583","low":"0.11366","high":"0.12583","ts":"1562014800"},{"volume":"170060","open":"0.134081","close":"0.134081","value":"0.134081","low":"0.134081","high":"0.134081","ts":"1564952400"},{"volume":"262653","open":"0.127068","close":"0.133669","value":"0.133669","low":"0.126655","high":"0.134391","ts":"1567371600"},{"volume":"209133","open":"0.12387","close":"0.117579","value":"0.117579","low":"0.117579","high":"0.12387","ts":"1570136400"},{"volume":"150281","open":"0.124799","close":"0.124799","value":"0.124799","low":"0.124799","high":"0.126346","ts":"1572555600"},{"volume":"89393","open":"0.183279","close":"0.18297","value":"0.18297","low":"0.18297","high":"0.183279","ts":"1575320400"},{"volume":"100155","open":"0.208961","close":"0.207311","value":"0.207311","low":"0.201122","high":"0.208961","ts":"1578258000"},{"volume":"97440","open":"0.247329","close":"0.252692","value":"0.252692","low":"0.247329","high":"0.252692","ts":"1580677200"},{"volume":"247528","open":"0.195965","close":"0.200091","value":"0.200091","low":"0.195965","high":"0.200091","ts":"1583096400"},{"volume":"405178","open":"0.130987","close":"0.134081","value":"0.134081","low":"0.130781","high":"0.134081","ts":"1585861200"},{"volume":"546151","open":"0.180494","close":"0.18462","value":"0.18462","low":"0.180494","high":"0.18462","ts":"1588539600"},{"volume":"246752","open":"0.206279","close":"0.202154","value":"0.202154","low":"0.202154","high":"0.206279","ts":"1590958800"},{"volume":"522106","open":"0.238253","close":"0.242378","value":"0.242378","low":"0.238253","high":"0.242378","ts":"1593723600"},{"volume":"424084","open":"0.377491","close":"0.357895","value":"0.357895","low":"0.357895","high":"0.390487","ts":"1596488400"},{"volume":"496510","open":"0.391931","close":"0.381204","value":"0.381204","low":"0.371509","high":"0.391931","ts":"1598907600"},{"volume":"2341384","open":"0.941666","close":"1.03","value":"1.03","low":"0.941666","high":"1.15","ts":"1601845200"},{"volume":"297460","open":"0.711664","close":"0.709602","value":"0.709602","low":"0.709602","high":"0.711664","ts":"1604264400"},{"volume":"817240","open":"0.844715","close":"0.841105","value":"0.841105","low":"0.835432","high":"0.844715","ts":"1607029200"},{"volume":"2676366","open":"0.949402","close":"0.876688","value":"0.876688","low":"0.876688","high":"0.949402","ts":"1609707600"},{"volume":"756254","open":"1.3","close":"1.44","value":"1.44","low":"1.3","high":"1.44","ts":"1612126800"},{"volume":"2030738","open":"4.13","close":"3.72","value":"3.72","low":"3.61","high":"4.13","ts":"1614546000"},{"volume":"270215","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.78","ts":"1617310800"},{"volume":"1554297","open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1620075600"},{"volume":"899070","open":"2.48","close":"2.23","value":"2.23","low":"2.23","high":"2.48","ts":"1622754000"},{"volume":"478764","open":"1.47","close":"1.44","value":"1.44","low":"1.44","high":"1.47","ts":"1625173200"},{"volume":"388092","open":"1.38","close":"1.35","value":"1.35","low":"1.35","high":"1.38","ts":"1627938000"},{"volume":"522264","open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1630875600"},{"volume":"426564","open":"1.26","close":"1.23","value":"1.23","low":"1.23","high":"1.26","ts":"1633294800"},{"volume":"9014652","open":"2.37","close":"2.24","value":"2.24","low":"2.21","high":"2.4","ts":"1635714000"},{"volume":"10346412","open":"2.09","close":"2.17","value":"2.17","low":"2.09","high":"2.25","ts":"1638478800"},{"volume":"4791012","open":"2.57","close":"2.5","value":"2.5","low":"2.47","high":"2.59","ts":"1641243600"},{"volume":"1948236","open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.29","ts":"1643662800"},{"volume":"6030276","open":"2.39","close":"2.44","value":"2.44","low":"2.38","high":"2.53","ts":"1646082000"},{"volume":"1366764","open":"2.67","close":"2.72","value":"2.72","low":"2.67","high":"2.75","ts":"1649019600"},{"volume":"4584744","open":"3.03","close":"2.97","value":"2.97","low":"2.97","high":"3.11","ts":"1651698000"},{"volume":"6118236","open":"2.6","close":"2.65","value":"2.65","low":"2.55","high":"2.69","ts":"1654462800"},{"volume":"3856416","open":"2.57","close":"2.58","value":"2.58","low":"2.57","high":"2.69","ts":"1656882000"},{"volume":"3543468","open":"2.7","close":"2.67","value":"2.67","low":"2.66","high":"2.7","ts":"1659301200"},{"volume":"5199096","open":"2.51","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1662066000"},{"volume":"2535288","open":"2.43","close":"2.41","value":"2.41","low":"2.39","high":"2.44","ts":"1664830800"},{"volume":"7126488","open":"2.83","close":"2.85","value":"2.85","low":"2.81","high":"2.89","ts":"1667250000"},{"volume":"13815660","open":"3.52","close":"3.56","value":"3.56","low":"3.43","high":"3.83","ts":"1670187600"},{"volume":"3002268","open":"3.46","close":"3.46","value":"3.46","low":"3.38","high":"3.49","ts":"1672606800"},{"volume":"2238276","open":"2.58","close":"2.62","value":"2.62","low":"2.5","high":"2.63","ts":"1675371600"},{"volume":"3140760","open":"2.73","close":"2.77","value":"2.77","low":"2.7","high":"2.79","ts":"1678050000"},{"volume":"1153308","open":"2.7","close":"2.67","value":"2.67","low":"2.64","high":"2.72","ts":"1680469200"},{"volume":"1592004","open":"2.54","close":"2.42","value":"2.42","low":"2.36","high":"2.57","ts":"1682974800"},{"volume":"3255648","open":"2.86","close":"2.93","value":"2.93","low":"2.86","high":"2.93","ts":"1685912400"},{"volume":"5432280","open":"3.82","close":"4.03","value":"4.03","low":"3.82","high":"4.03","ts":"1688331600"},{"volume":"2978700","open":"4.03","close":"4.08","value":"4.08","low":"4.03","high":"4.12","ts":"1691096400"},{"volume":"2483856","open":"4.85","close":"4.88","value":"4.88","low":"4.74","high":"4.91","ts":"1693515600"},{"volume":"4487064","open":"5.6","close":"5.43","value":"5.43","low":"5.36","high":"5.65","ts":"1696280400"},{"volume":"2897364","open":"5.58","close":"5.5","value":"5.5","low":"5.36","high":"5.58","ts":"1699218000"},{"volume":"3691776","open":"6.12","close":"5.92","value":"5.92","low":"5.83","high":"6.22","ts":"1701637200"},{"volume":"2353368","open":"5.56","close":"5.72","value":"5.72","low":"5.56","high":"5.77","ts":"1704142800"},{"volume":"4150584","open":"7.63","close":"7.79","value":"7.79","low":"7.58","high":"7.88","ts":"1707080400"},{"volume":"7348536","open":"9.08","close":"9.38","value":"9.38","low":"8.95","high":"9.75","ts":"1709499600"},{"volume":"3250068","open":"9.16","close":"8.76","value":"8.76","low":"8.34","high":"9.16","ts":"1711918800"},{"volume":"3637092","open":"10.51","close":"10.48","value":"10.48","low":"10.02","high":"10.7","ts":"1714683600"},{"volume":"9630504","open":"14.57","close":"15.93","value":"15.93","low":"14.25","high":"15.93","ts":"1717448400"},{"volume":"14067312","open":"21.52","close":"23.67","value":"23.67","low":"21.52","high":"23.67","ts":"1719867600"},{"volume":"6734328","open":"16.25","close":"16.62","value":"16.62","low":"15.59","high":"16.98","ts":"1722805200"},{"volume":"4710120","open":"15.86","close":"15.5","value":"15.5","low":"15.28","high":"15.98","ts":"1725224400"},{"volume":"2456376","open":"12.38","close":"12.34","value":"12.34","low":"11.92","high":"12.43","ts":"1727989200"},{"volume":"4634112","open":"13.93","close":"14.26","value":"14.26","low":"13.81","high":"14.38","ts":"1730408400"},{"volume":"3386844","open":"15.41","close":"15.4","value":"15.4","low":"15.21","high":"15.81","ts":"1733173200"},{"volume":"3927126","open":"15.61","close":"15.37","value":"15.37","low":"15.29","high":"15.73","ts":"1736110800"},{"volume":"1733368","open":"14.08","close":"14.09","value":"14.09","low":"13.94","high":"14.3","ts":"1738530000"},{"volume":"1357720","open":"13.41","close":"13.3","value":"13.3","low":"13.15","high":"13.6","ts":"1740949200"},{"volume":"1376732","open":"12.2","close":"12.17","value":"12.17","low":"12.04","high":"12.26","ts":"1743541200"},{"volume":"3084570","open":"11.35","close":"11.98","value":"11.98","low":"11.35","high":"12.22","ts":"1746133200"},{"volume":"1329726","open":"11.78","close":"11.52","value":"11.52","low":"11.52","high":"11.86","ts":"1748811600"},{"volume":"29816","open":"14.51","close":"14.32","value":"14.32","low":"14.04","high":"14.68","ts":"1751317200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"},{"volume":"95058","open":"22.5","close":"23.24","value":"23.24","low":"22.32","high":"23.38","ts":"1756674000"},{"volume":"398773","open":"17.78","close":"18.66","value":"18.66","low":"17.3","high":"18.71","ts":"1759266000"},{"volume":"36239","open":"22.72","close":"22.92","value":"22.92","low":"22.56","high":"23.08","ts":"1762117200"},{"volume":"19546","open":"17.62","close":"17.24","value":"17.24","low":"17.1","high":"18.15","ts":"1764536400"},{"volume":"29271","open":"17.81","close":"17.61","value":"17.61","low":"17.55","high":"18.06","ts":"1767301200"},{"volume":"17905","open":"16.87","close":"16.52","value":"16.52","low":"16.42","high":"16.87","ts":"1769979600"},{"volume":"20359","open":"14.31","close":"15.53","value":"15.53","low":"14.31","high":"15.77","ts":"1772398800"},{"volume":"10246","open":"15.59","close":"15.89","value":"15.89","low":"15.47","high":"16","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MERIT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2468724861775049353","uid":null,"queryText":"MERIT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"3,72","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"15,84","hideAbsoluteDelta":false,"relativeDelta":"%30.108,55","direction":"positive","tsFormatted":"10 Tem"},"quarterDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%11,23","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"−2,81","hideAbsoluteDelta":false,"relativeDelta":"−%15,03","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"MERIT","currencyTo":"TRY","price":"15,89","bankId":"0"},{"value":{"weekValue":[251.75,253.42,253.5,253.97,252.57,253.77,256.52,253.8,254.37,254.92,252.73,252.42,248.66,247.61,246.53,247.33,246.73,246.54,247.32,253.13,252.54,253.79],"halfYearValue":[214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.30078,0.20759,0.3365,0.41964,0.37286,2.43,4.47,9.05,25.07,27.06,35.22,50.39,141.11,193.89,214.39,253.79],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79],"yearValue":[221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,230.88,239.71,256.09,256.49,259.58,269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79],"dayValue":[246.54,249.04,248.67,248.76,247.61,247.55,248.68,248.51,248.61,249.46,250.41,252.84,253.25,253.23,253.11,253.11,252.9,253.4,253.8,253.74,253.85,253.79],"quarterValue":[214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79]},"updatedTime":{"timezone":"МСК","ts":"1774987200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%2,94","direction":"positive","tsFormatted":"30 Mar"},"weekDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"24 Mar"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"31,79","hideAbsoluteDelta":false,"relativeDelta":"%14,32","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"253,66","hideAbsoluteDelta":false,"relativeDelta":"%197.632,75","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,40","hideAbsoluteDelta":false,"relativeDelta":"%18,38","direction":"positive","tsFormatted":"22 Tem"},"halfYearDelta":{"absoluteDelta":"39,40","hideAbsoluteDelta":false,"relativeDelta":"%18,38","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12520","priceDelta":"+7.25","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"253,79","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[175.31,180.5,179.38,178.99,178.67,175.68,174.66,171.93,172.29,168.41,169.55,168.87,167.46,166.29,167.95,166.59,165.29,165.06,170.04,172.91,172.43,174.38],"halfYearValue":[131.73,131.73,131.73,131.73,131.73,131.73,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,174.38,174.38,174.38,174.38,174.38,174.38],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37467,0.71717,0.1595,0.4245,0.36875,0.31275,0.4635,0.773,2.67,6.64,6.57,18.16,18.07,92.48,131.73,182.2,174.38],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38],"yearValue":[108.77,104.5,113.81,131.73,142.55,155.08,170.55,177.85,181.98,171.65,183.61,184.96,182.2,199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38],"dayValue":[165.06,169.04,169.76,170.76,170.39,170.18,170.4,170.32,169.85,170.65,170.95,173.27,173.37,173.27,172.94,173.05,173.11,173.42,173.95,174.2,174.34,174.38],"quarterValue":[182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38]},"updatedTime":{"timezone":"МСК","ts":"1774987200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,32","hideAbsoluteDelta":false,"relativeDelta":"%5,65","direction":"positive","tsFormatted":"30 Mar"},"weekDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"24 Mar"},"monthDelta":{"absoluteDelta":"−7,97","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"65,61","hideAbsoluteDelta":false,"relativeDelta":"%60,32","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"174,34","hideAbsoluteDelta":false,"relativeDelta":"%425.009,72","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−7,82","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"23 Eki"},"halfYearDelta":{"absoluteDelta":"42,65","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"21 May"}},"instrument_id":"12526","priceDelta":"+9.32","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,38","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[288.99,290.04,289.04,289.24,289.58,285.49,283.88,281.51,281.2,276.36,277.41,276.04,274.76,273.12,273.95,273.57,272.21,273.1,280.07,284.1,285.58,286.78],"halfYearValue":[191.13,191.13,191.13,191.13,191.13,191.13,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,286.78,286.78,286.78,286.78,286.78,286.78],"allTimeValue":[2.5,7.74,12.08,14.95,8.11,13.22,11.83,16.44,22.09,26.75,37.09,41.45,51,53.3,75.02,139.65,98.72,144.24,172.16,191.13,299.66,286.78],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78],"yearValue":[156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.29,232.68,252.88,247.12,253.74,290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78],"dayValue":[273.1,278.46,280.18,281.33,280.62,280.74,281.5,280.96,280.39,281.19,281.15,284.32,286.06,285.83,285.7,286.14,285.77,285.75,286.08,285.9,286.15,286.78],"quarterValue":[299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78]},"updatedTime":{"timezone":"МСК","ts":"1774987200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%5,01","direction":"positive","tsFormatted":"30 Mar"},"weekDelta":{"absoluteDelta":"−2,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"24 Mar"},"monthDelta":{"absoluteDelta":"−19,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"130,66","hideAbsoluteDelta":false,"relativeDelta":"%83,69","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"284,28","hideAbsoluteDelta":false,"relativeDelta":"%11.375,19","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−12,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"21 Kas"},"halfYearDelta":{"absoluteDelta":"95,65","hideAbsoluteDelta":false,"relativeDelta":"%50,04","direction":"positive","tsFormatted":"21 Tem"}},"instrument_id":"12522","priceDelta":"+13.68","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"286,78","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[372.75,373.25,370.42,370.99,371.03,373.73,367.99,366.9,366.64,357.49,360.22,359.7,357.81,360.58,364.95,361.36,357.4,358.76,363.52,367.96,368.35,370.16],"halfYearValue":[517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,26.34,25.86,22.79,28.05,25.89,29.29,41.48,49.83,99.08,201.91,264.51,444.85,517.14,370.16],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16],"yearValue":[374.87,371.61,436.02,452.38,472.76,497.31,505.63,533.57,517.14,507.98,514.37,523.97,520.67,506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16],"dayValue":[358.76,367.69,367.24,366.4,364.91,363.52,364.35,364.26,363.92,364.71,364.87,367.18,369.55,368.88,368.83,369.61,369.54,370.49,370.65,371.24,371.37,370.16],"quarterValue":[517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16]},"updatedTime":{"timezone":"МСК","ts":"1774987200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,40","hideAbsoluteDelta":false,"relativeDelta":"%3,18","direction":"positive","tsFormatted":"30 Mar"},"weekDelta":{"absoluteDelta":"−2,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"24 Mar"},"monthDelta":{"absoluteDelta":"−28,21","hideAbsoluteDelta":false,"relativeDelta":"−%7,08","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−4,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"370,06","hideAbsoluteDelta":false,"relativeDelta":"%370.060","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−146,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,42","direction":"negative","tsFormatted":"18 Ağu"},"halfYearDelta":{"absoluteDelta":"−146,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,42","direction":"negative","tsFormatted":"18 Ağu"}},"instrument_id":"12525","priceDelta":"+11.4","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,16","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[383.11,393.2,388.87,388.26,385.94,384.02,379.75,374.88,374.55,362.56,366.83,363.81,360.68,363.15,364.39,360.33,354.77,355.33,362.83,370.23,368.29,371.75],"halfYearValue":[425.87,425.87,425.87,425.87,425.87,425.87,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,371.75,371.75,371.75,371.75,371.75,371.75],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,22.39,146.56,245.24,245.53,201.16,161.48,354.05,329.11,425.87,485.61,371.75],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75],"yearValue":[259.27,241.55,280.2,334.53,308.66,325.77,310.66,308.19,335.15,338.56,434,432.87,448.99,445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75],"dayValue":[355.33,364.9,363.34,365.66,364.14,364.08,365.27,364.33,362.53,364.16,365.23,369.78,371.34,369.96,369.52,370.07,370.63,372.47,372.36,372.86,372.06,371.75],"quarterValue":[485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75]},"updatedTime":{"timezone":"МСК","ts":"1774987200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,42","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"30 Mar"},"weekDelta":{"absoluteDelta":"−11,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"24 Mar"},"monthDelta":{"absoluteDelta":"−31,48","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"112,48","hideAbsoluteDelta":false,"relativeDelta":"%43,38","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"370,16","hideAbsoluteDelta":false,"relativeDelta":"%23.241,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−113,86","hideAbsoluteDelta":false,"relativeDelta":"−%23,45","direction":"negative","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"−54,12","hideAbsoluteDelta":false,"relativeDelta":"−%12,71","direction":"negative","tsFormatted":"19 Eyl"}},"instrument_id":"12527","priceDelta":"+16.42","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"371,75","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,13","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%2,32","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"3,72","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"15,84","hideAbsoluteDelta":false,"relativeDelta":"%30.108,55","direction":"positive","tsFormatted":"10 Tem"},"quarterDelta":{"absoluteDelta":"−2,01","hideAbsoluteDelta":false,"relativeDelta":"−%11,23","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"−2,81","hideAbsoluteDelta":false,"relativeDelta":"−%15,03","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775048400000,"updateTimeFormatted":"1 Nisan 2026 09:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"253,79 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[251.75,253.42,253.5,253.97,252.57,253.77,256.52,253.8,254.37,254.92,252.73,252.42,248.66,247.61,246.53,247.33,246.73,246.54,247.32,253.13,252.54,253.79],"halfYearValue":[214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.33929,0.49554,0.30078,0.20759,0.3365,0.41964,0.37286,2.43,4.47,9.05,25.07,27.06,35.22,50.39,141.11,193.89,214.39,253.79],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79],"yearValue":[221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,230.88,239.71,256.09,256.49,259.58,269.36,277.47,274.11,270.98,247.63,278.08,274.18,250.12,253.79],"dayValue":[246.54,249.04,248.67,248.76,247.61,247.55,248.68,248.51,248.61,249.46,250.41,252.84,253.25,253.23,253.11,253.11,252.9,253.4,253.8,253.74,253.85,253.79],"quarterValue":[214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,214.39,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79,253.79]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,25","hideAbsoluteDelta":false,"relativeDelta":"%2,94","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"2,04","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"31 Mar"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"31,79","hideAbsoluteDelta":false,"relativeDelta":"%14,32","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"253,66","hideAbsoluteDelta":false,"relativeDelta":"%197.632,75","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"39,40","hideAbsoluteDelta":false,"relativeDelta":"%18,38","direction":"positive","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"39,40","hideAbsoluteDelta":false,"relativeDelta":"%18,38","direction":"positive","tsFormatted":"31 Mar"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,38 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[175.31,180.5,179.38,178.99,178.67,175.68,174.66,171.93,172.29,168.41,169.55,168.87,167.46,166.29,167.95,166.59,165.29,165.06,170.04,172.91,172.43,174.38],"halfYearValue":[131.73,131.73,131.73,131.73,131.73,131.73,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,174.38,174.38,174.38,174.38,174.38,174.38],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37467,0.71717,0.1595,0.4245,0.36875,0.31275,0.4635,0.773,2.67,6.64,6.57,18.16,18.07,92.48,131.73,182.2,174.38],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38],"yearValue":[108.77,104.5,113.81,131.73,142.55,155.08,170.55,177.85,181.98,171.65,183.61,184.96,182.2,199.04,180.19,176.23,188.81,183.34,185.41,195.88,180.26,174.38],"dayValue":[165.06,169.04,169.76,170.76,170.39,170.18,170.4,170.32,169.85,170.65,170.95,173.27,173.37,173.27,172.94,173.05,173.11,173.42,173.95,174.2,174.34,174.38],"quarterValue":[182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,182.2,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38,174.38]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,32","hideAbsoluteDelta":false,"relativeDelta":"%5,65","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%0,53","direction":"negative","tsFormatted":"31 Mar"},"monthDelta":{"absoluteDelta":"−7,97","hideAbsoluteDelta":false,"relativeDelta":"−%4,37","direction":"negative","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"65,61","hideAbsoluteDelta":false,"relativeDelta":"%60,32","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"174,34","hideAbsoluteDelta":false,"relativeDelta":"%425.009,72","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"−7,82","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"42,65","hideAbsoluteDelta":false,"relativeDelta":"%32,38","direction":"positive","tsFormatted":"31 Mar"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"286,78 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[288.99,290.04,289.04,289.24,289.58,285.49,283.88,281.51,281.2,276.36,277.41,276.04,274.76,273.12,273.95,273.57,272.21,273.1,280.07,284.1,285.58,286.78],"halfYearValue":[191.13,191.13,191.13,191.13,191.13,191.13,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,286.78,286.78,286.78,286.78,286.78,286.78],"allTimeValue":[2.5,7.74,12.08,14.95,8.11,13.22,11.83,16.44,22.09,26.75,37.09,41.45,51,53.3,75.02,139.65,98.72,144.24,172.16,191.13,299.66,286.78],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78],"yearValue":[156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.29,232.68,252.88,247.12,253.74,290.59,320.28,309.34,315.32,328.45,323.09,313.04,301.46,286.78],"dayValue":[273.1,278.46,280.18,281.33,280.62,280.74,281.5,280.96,280.39,281.19,281.15,284.32,286.06,285.83,285.7,286.14,285.77,285.75,286.08,285.9,286.15,286.78],"quarterValue":[299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,299.66,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78,286.78]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%5,01","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−2,21","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"31 Mar"},"monthDelta":{"absoluteDelta":"−19,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,33","direction":"negative","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"130,66","hideAbsoluteDelta":false,"relativeDelta":"%83,69","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"284,28","hideAbsoluteDelta":false,"relativeDelta":"%11.375,19","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"−12,88","hideAbsoluteDelta":false,"relativeDelta":"−%4,3","direction":"negative","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"95,65","hideAbsoluteDelta":false,"relativeDelta":"%50,04","direction":"positive","tsFormatted":"31 Mar"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,16 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[372.75,373.25,370.42,370.99,371.03,373.73,367.99,366.9,366.64,357.49,360.22,359.7,357.81,360.58,364.95,361.36,357.4,358.76,363.52,367.96,368.35,370.16],"halfYearValue":[517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,26.34,25.86,22.79,28.05,25.89,29.29,41.48,49.83,99.08,201.91,264.51,444.85,517.14,370.16],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16],"yearValue":[374.87,371.61,436.02,452.38,472.76,497.31,505.63,533.57,517.14,507.98,514.37,523.97,520.67,506,485.49,474.82,472.93,444.15,400.85,400.49,395.61,370.16],"dayValue":[358.76,367.69,367.24,366.4,364.91,363.52,364.35,364.26,363.92,364.71,364.87,367.18,369.55,368.88,368.83,369.61,369.54,370.49,370.65,371.24,371.37,370.16],"quarterValue":[517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,517.14,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16,370.16]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,40","hideAbsoluteDelta":false,"relativeDelta":"%3,18","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−2,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,69","direction":"negative","tsFormatted":"31 Mar"},"monthDelta":{"absoluteDelta":"−28,21","hideAbsoluteDelta":false,"relativeDelta":"−%7,08","direction":"negative","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"−4,71","hideAbsoluteDelta":false,"relativeDelta":"−%1,26","direction":"negative","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"370,06","hideAbsoluteDelta":false,"relativeDelta":"%370.060","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"−146,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,42","direction":"negative","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"−146,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,42","direction":"negative","tsFormatted":"31 Mar"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"371,75 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[383.11,393.2,388.87,388.26,385.94,384.02,379.75,374.88,374.55,362.56,366.83,363.81,360.68,363.15,364.39,360.33,354.77,355.33,362.83,370.23,368.29,371.75],"halfYearValue":[425.87,425.87,425.87,425.87,425.87,425.87,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,371.75,371.75,371.75,371.75,371.75,371.75],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,22.39,146.56,245.24,245.53,201.16,161.48,354.05,329.11,425.87,485.61,371.75],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75],"yearValue":[259.27,241.55,280.2,334.53,308.66,325.77,310.66,308.19,335.15,338.56,434,432.87,448.99,445.26,426.48,475.07,438.1,431.46,411.01,417.39,391.17,371.75],"dayValue":[355.33,364.9,363.34,365.66,364.14,364.08,365.27,364.33,362.53,364.16,365.23,369.78,371.34,369.96,369.52,370.07,370.63,372.47,372.36,372.86,372.06,371.75],"quarterValue":[485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,485.61,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75,371.75]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,42","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−11,36","hideAbsoluteDelta":false,"relativeDelta":"−%2,97","direction":"negative","tsFormatted":"31 Mar"},"monthDelta":{"absoluteDelta":"−31,48","hideAbsoluteDelta":false,"relativeDelta":"−%7,81","direction":"negative","tsFormatted":"31 Mar"},"yearDelta":{"absoluteDelta":"112,48","hideAbsoluteDelta":false,"relativeDelta":"%43,38","direction":"positive","tsFormatted":"31 Mar"},"allTimeDelta":{"absoluteDelta":"370,16","hideAbsoluteDelta":false,"relativeDelta":"%23.241,31","direction":"positive","tsFormatted":"31 Mar"},"quarterDelta":{"absoluteDelta":"−113,86","hideAbsoluteDelta":false,"relativeDelta":"−%23,45","direction":"negative","tsFormatted":"31 Mar"},"halfYearDelta":{"absoluteDelta":"−54,12","hideAbsoluteDelta":false,"relativeDelta":"−%12,71","direction":"negative","tsFormatted":"31 Mar"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8szPxrsI3SObEVNto72fXg==","isCodeToIcon":false,"chartStat":{"dayHigh":"16","dayLow":"15,47","open":"15,59","prevClose":"15,51","volume":"10.246","yearHigh":"24,60","yearLow":"11,41"},"fromNameFull":"Merit Turizm Yatirim ve Isletme Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MERIT.svg","title":"MERIT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MERIT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2468724861775049353","uid":null,"queryText":"MERIT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iwtw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.meritturizm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.linkedin.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi şirketi ne yapar?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi**, **otel yönetimi** işiyle uğraşan bir şirkettir [```1```](https://stockanalysis.com/quote/ist/MERIT/company/)[```3```](https://www.meritturizm.com/tur/kurumsal/kurum-profili).\n\nŞirket, **Merit International Hotels & Resorts** markası altında, Türkiye ve dünyanın çeşitli yerlerinde bulunan seçkin otelleri işletmektedir [```2```](https://www.linkedin.com/company/merit-turizm-yat%C4%B1r%C4%B1m-ve-i%CC%87%C5%9Fletme-a-%C5%9F)[```3```](https://www.meritturizm.com/tur/kurumsal/kurum-profili). Ayrıca, **2.000'den fazla yatak kapasitesi** ile konaklama hizmeti sunmaktadır [```5```](https://tr.investing.com/equities/merit-turizm-yatirim-ve-isletme-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"MERIT hisseleri hangi borsada işlem görüyor?","markdown":"**MERIT hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/merit-turizm-yatirim-ve-isletme)[```2```](https://fintables.com/sirketler/MERIT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1109426_MERIT_02042025_OTOSRKTRAPORYABANCI.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz etmek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar).\n\n**Bazı önemli finansal oranlar:**\n- **FAVÖK Marjı**: Faaliyetlerden elde edilen karın satışlara oranını gösterir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1109426_MERIT_02042025_OTOSRKTRAPORYABANCI.pdf)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/MERIT-robot-hisse-analiz.pdf).\n- **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının kazançlara oranını ifade eder [```4```](https://finance.yahoo.com/quote/MERIT.IS/).\n- **Özsermaye Karlılığı**: Şirketin özsermayesini ne kadar verimli kullandığını gösterir [```5```](https://atayatirim.com.tr/robot-hisse-analizi/MERIT-robot-hisse-analiz.pdf).\n\nFinansal analiz için ayrıca şirketin geçmiş dönem performansına ve sektördeki diğer şirketlerle karşılaştırmasına da bakılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Göstergeler**: Şirketin karlılığı ve finansal performansı, hisse fiyatını doğrudan etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n2. **Sektörel Gelişmeler**: Turizm sektöründeki genel durum ve otel yatırımlarının performansı, hisse fiyatını şekillendirir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/merit).\n3. **Piyasa Koşulları**: Borsa İstanbul'daki genel trendler ve yatırımcı ilgisi, hisse fiyatının dalgalanmasına neden olabilir [```3```](https://tr.tradingview.com/symbols/BIST-MERIT/technicals/).\n4. **Döviz Kurları**: Gelirlerinin önemli bir kısmı döviz cinsinden olan Merit Turizm, kur riskine karşı korunaklı yapısı nedeniyle döviz kurlarındaki değişimlerden etkilenir [```1```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n5. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, teknik analiz araçlarıyla değerlendirilerek alım-satım kararları alınır [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/MERIT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.meritturizm.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Gelir Yaklaşımı Yöntemi**: Bu yöntemde, iskonto edilmiş nakit akışları ve şirketin gelecekteki nakit üretme kapasitesi dikkate alınır [```4```](https://www.meritturizm.com/assets/documents/finansal-tablolar/2025-03-31-finansal-tablolar-ve-dipnotlari.pdf).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak bir değerleme yapılır [```5```](https://www.cnbce.com/borsa/hisseler/merit-merit-turizm-yatirim-ve-isletme-as).\n3. **Temettü Verimi**: Şirketin geçmiş temettü ödemeleri ve gelecekteki temettü beklentileri göz önünde bulundurulur [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=MERIT&hisse_ad%C4%B1=MER%C4%B0T%20TUR%C4%B0ZM%20YATIRIM%20VE%20%C4%B0%C5%9ELETME%20A.%C5%9E.).\n\nAyrıca, hisse senedinin adil değerini belirlerken şirketin finansal tabloları, sektör analizleri ve genel ekonomik koşullar da önemli faktörlerdir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa talebi, ekonomik veriler ve şirketin mali durumu gibi birçok faktörden etkilenir ve bu da fiyat dalgalanmalarına yol açabilir [```1```](https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n2. **Sektörel Riskler**: Turizm sektörü, özellikle pandemi gibi küresel olaylar nedeniyle dalgalanmalara karşı hassastır [```3```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n3. **Borçluluk ve Finansal Durum**: Şirketin borçluluk oranı ve finansal performansı, yatırımcıların kararlarını etkileyebilir [```2```](https://www.finansopia.com/temel-analiz/merit-merit-turizm-yatirim-ve-isletme-a-s-03-2022-temel-analiz/).\n4. **Yasal ve Düzenleyici Değişiklikler**: Siyasi gelişmeler ve yeni yasalar, piyasalarda dalgalanmalara neden olabilir [```1```](https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Teknik Analiz Riskleri**: Grafik analizi ve indikatörler gibi teknik analiz yöntemleri, her zaman doğru sonuçları garanti etmez [```1```](https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MERIT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"iwtw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"711219_0","totalSources":58,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d47cc97973a43e468e1aa9bccbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ccbf239e1e677ad5df1ede.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrol-fiyatlari-kac-dolar-oldu-7563511","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:33"},{"id":"711230_0","totalSources":174,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChU0MDI5NTgyMjMzMjM2NjEwMTA2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d42c472db1e2f95610e4b1bb6c4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69cb74603b4c953f10079a8f.jpg"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626775/","https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-30","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-1-nisan-2026-carsamba-bist-100-endeksi/545614/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-1-nisan-2026","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-guclu-yukseldi-1718316","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553941","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-1-nisan-2026-p306370","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19705386/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,19 artışla 12.650,59 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.borsagundem.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:03"},{"id":"711676_0","totalSources":12,"url":"/gundem/business/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti-7116760?content_parameters=ChYxMTE2MDk3MjU5Nzc1NzY2OTc0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e5c5db3f1e88c49c8b78fd45d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/0f7d21a2-ba7c-4bc0-93bd-a18e008ba84c.jpeg"}},"logAttrs":{"id":"711676_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","https://www.cumhuriyet.com.tr/ekonomi/2026-nin-ilk-ceyreginde-en-cok-kaybettiren-yatirim-araclari-belli-oldu-2490800","https://www.ekonomim.com/ekonomi/ilk-ceyregin-kaybettirenleri-bankacilik-holdingler-ve-altin-haberi-884697","https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","https://www.patronlardunyasi.com/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul endeksleri tarihi zirvelerini gördü, gram altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:57"},{"id":"713806_0","totalSources":6,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d823a9d3e0bf1008529e18761//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-114/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-mart-2026-haber-177707"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 30 Mart Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:23"},{"id":"714242_0","totalSources":5,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChYxNzc2NjU4OTk0MzgwNzYzNDc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d487209abddb45cdea32d8f36da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/1/1889766/1889766.jpg/?v=1775036716"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"urls":["https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-olasigi-fiyatlaniyor-3773244","https://www.borsaningundemi.com/haber/kuresel-borsalari-ipten-alan-hurmuz-umudu-1889766","https://kibrisgazetesi.com/petrol-trumpin-savas-bitebilir-mesajiyla-yukseliste/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa cuma günü 12.698 puanla kritik seviyede kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.patronlardunyasi.com","https://www.bloomberght.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:13"},{"id":"711200_0","totalSources":45,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChU2OTg4NjMyNTExMjU1NjI5OTEzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://rhaajans.com/haber/27729088/bist-30-yukseldi","https://hibya.com/bist-30-endeksi-son-islem-gununde-14319-seviyesinden-gunu-tamamladi-896118","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/","https://halktv.com.tr/ekonomi/borsa-istanbul-haftaya-nefes-alarak-basladi-1018527h","https://www.gzt.com/ekonomi/30-mart-2026-borsa-istanbul-kapanis-rakamlari-bist-100-yorumlari-4027322"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 30 Endeksi 31 Mart'ta yüzde 0.93 düşüşle 14,319 seviyesine geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://rhaajans.com/haber/27729088/bist-30-yukseldi","faviconSources":["https://rhaajans.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:51"},{"id":"711116_0","totalSources":23,"url":"/gundem/business/asya-borsalari-karisik-bir-goruntu-ciziyor-hibya-haber-ajansi-7111160?content_parameters=ChYxMzYwNDI4NDIzNzEwODU3NTg2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d42d5ec94a613abb5fd9dc70f35//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/af47e3f4-4ab0-4bd3-b336-4e2eaf5732f8-vf.jpg"}},"logAttrs":{"id":"711116_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/asya-ulkesinde-buyuk-dipten-al-gosterisi-4-gun-ust-uste-dusen-endeks-bugun-yuzde-84-yukseldi-h27639","https://hibya.com/asya-borsalari-karisik-bir-goruntu-ciziyor-893262","https://www.dunya.com/finans/borsa/asya-borsalari-costu-savas-bitebilir-mesaji-piyasalari-ucurdu-haberi-820109","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalarinda-negatif-seyir-hakim-7562934","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-negatif-seyrediyor-10-9-31"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Dün dibi gören Asya ülkesinde endeks bugün yüzde 8,4 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/asya-ulkesinde-buyuk-dipten-al-gosterisi-4-gun-ust-uste-dusen-endeks-bugun-yuzde-84-yukseldi-h27639","faviconSources":["https://www.cnbce.com","https://hibya.com","https://www.dunya.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iwtw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwtww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}