Merit Turizm Yatirim ve Isletme Anonim Sirketi şirketi ne yapar?
Merit Turizm Yatırım ve İşletme Anonim Şirketi, otel yönetimi işiyle uğraşan bir şirkettir 13.
Şirket, Merit International Hotels & Resorts markası altında, Türkiye ve dünyanın çeşitli yerlerinde bulunan seçkin otelleri işletmektedir 23. Ayrıca, 2.000'den fazla yatak kapasitesi ile konaklama hizmeti sunmaktadır 5.
4 kaynak
MERIT hisseleri hangi borsada işlem görüyor?
MERIT hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Merit Turizm Yatirim ve Isletme Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Merit Turizm Yatırım ve İşletme Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır 13.
Çeyreklik Gelir Tablosu: Son üç ay içerisindeki gelirleri ve giderleri analiz etmek için kullanılır 1.
Nakit Akım Tablosu: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir 1.
Bazı önemli finansal oranlar:
FAVÖK Marjı: Faaliyetlerden elde edilen karın satışlara oranını gösterir 35.
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının kazançlara oranını ifade eder 4.
Özsermaye Karlılığı: Şirketin özsermayesini ne kadar verimli kullandığını gösterir 5.
Finansal analiz için ayrıca şirketin geçmiş dönem performansına ve sektördeki diğer şirketlerle karşılaştırmasına da bakılmalıdır.
4 kaynak
Merit Turizm Yatirim ve Isletme Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Merit Turizm Yatırım ve İşletme Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Finansal Göstergeler: Şirketin karlılığı ve finansal performansı, hisse fiyatını doğrudan etkiler 1.
Sektörel Gelişmeler: Turizm sektöründeki genel durum ve otel yatırımlarının performansı, hisse fiyatını şekillendirir 2.
Piyasa Koşulları: Borsa İstanbul'daki genel trendler ve yatırımcı ilgisi, hisse fiyatının dalgalanmasına neden olabilir 3.
Döviz Kurları: Gelirlerinin önemli bir kısmı döviz cinsinden olan Merit Turizm, kur riskine karşı korunaklı yapısı nedeniyle döviz kurlarındaki değişimlerden etkilenir 1.
Teknik Analiz: Hisse senedinin fiyat hareketleri, teknik analiz araçlarıyla değerlendirilerek alım-satım kararları alınır 4.
4 kaynak
Merit Turizm Yatirim ve Isletme Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Merit Turizm Yatırım ve İşletme Anonim Şirketi hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Gelir Yaklaşımı Yöntemi: Bu yöntemde, iskonto edilmiş nakit akışları ve şirketin gelecekteki nakit üretme kapasitesi dikkate alınır 4.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak bir değerleme yapılır 5.
Temettü Verimi: Şirketin geçmiş temettü ödemeleri ve gelecekteki temettü beklentileri göz önünde bulundurulur 3.
Ayrıca, hisse senedinin adil değerini belirlerken şirketin finansal tabloları, sektör analizleri ve genel ekonomik koşullar da önemli faktörlerdir.
{"lvez0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DMERIT%26ncrnd%3D21461","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5620916031756323196","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756323246080201-13115592055720737205-balancer-l7leveler-kubr-yp-klg-268-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"MERIT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lvez1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lvez2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lvez3":{"state":{"currencyProps":{"fromName":"MERIT","timeInfo":" · 27.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MERIT","content":{"label":"Merit Turizm Yatirim ve Isletme Anonim Sirketi","countryCode":"ME"},"countryCode":"ME"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":21.86,"multiplierFormatted":"21,86","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"59650","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756221000"},{"volume":"87","open":"21.78","close":"21.78","value":"21.78","low":"21.78","high":"21.78","ts":"1756277700"},{"volume":"1314","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"21.9","ts":"1756278000"},{"volume":"490","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"21.9","ts":"1756278300"},{"volume":"2553","open":"21.78","close":"21.82","value":"21.82","low":"21.74","high":"21.9","ts":"1756278600"},{"volume":"4125","open":"21.78","close":"21.8","value":"21.8","low":"21.74","high":"21.9","ts":"1756278900"},{"volume":"2129","open":"21.78","close":"21.8","value":"21.8","low":"21.74","high":"21.9","ts":"1756279200"},{"volume":"250","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"21.9","ts":"1756279500"},{"volume":"30","open":"21.78","close":"21.96","value":"21.96","low":"21.74","high":"22","ts":"1756279800"},{"volume":"50","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22","ts":"1756280100"},{"volume":"100","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22","ts":"1756280400"},{"volume":"472","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22","ts":"1756280700"},{"volume":"2026","open":"21.78","close":"22","value":"22","low":"21.74","high":"22.06","ts":"1756281000"},{"volume":"1","open":"21.78","close":"22.06","value":"22.06","low":"21.74","high":"22.1","ts":"1756281300"},{"volume":"470","open":"21.78","close":"21.98","value":"21.98","low":"21.74","high":"22.1","ts":"1756281600"},{"volume":"3","open":"21.78","close":"22.04","value":"22.04","low":"21.74","high":"22.1","ts":"1756282200"},{"volume":"135","open":"21.78","close":"22.1","value":"22.1","low":"21.74","high":"22.1","ts":"1756282500"},{"volume":"26","open":"21.78","close":"22.06","value":"22.06","low":"21.74","high":"22.12","ts":"1756282800"},{"volume":"502","open":"21.78","close":"22.06","value":"22.06","low":"21.74","high":"22.12","ts":"1756283100"},{"volume":"560","open":"21.78","close":"22.06","value":"22.06","low":"21.74","high":"22.12","ts":"1756283400"},{"volume":"1409","open":"21.78","close":"22.16","value":"22.16","low":"21.74","high":"22.2","ts":"1756283700"},{"volume":"26","open":"21.78","close":"22.16","value":"22.16","low":"21.74","high":"22.2","ts":"1756284000"},{"volume":"115","open":"21.78","close":"22.12","value":"22.12","low":"21.74","high":"22.2","ts":"1756284300"},{"volume":"15","open":"21.78","close":"22.12","value":"22.12","low":"21.74","high":"22.2","ts":"1756284600"},{"volume":"6","open":"21.78","close":"22.08","value":"22.08","low":"21.74","high":"22.2","ts":"1756284900"},{"volume":"1026","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756285500"},{"volume":"536","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756285800"},{"volume":"26","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"22.2","ts":"1756286100"},{"volume":"52","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756286400"},{"volume":"4","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756286700"},{"volume":"100","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756287000"},{"volume":"500","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756287300"},{"volume":"2069","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756287600"},{"volume":"7","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756287900"},{"volume":"26","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756288200"},{"volume":"1254","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756288500"},{"volume":"131","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"22.2","ts":"1756289400"},{"volume":"26","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"22.2","ts":"1756289700"},{"volume":"462","open":"21.78","close":"21.92","value":"21.92","low":"21.74","high":"22.2","ts":"1756290000"},{"volume":"1","open":"21.78","close":"21.92","value":"21.92","low":"21.74","high":"22.2","ts":"1756290300"},{"volume":"579","open":"21.78","close":"21.96","value":"21.96","low":"21.74","high":"22.2","ts":"1756290600"},{"volume":"1311","open":"21.78","close":"21.94","value":"21.94","low":"21.74","high":"22.2","ts":"1756290900"},{"volume":"32","open":"21.78","close":"21.92","value":"21.92","low":"21.74","high":"22.2","ts":"1756291200"},{"volume":"2","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"22.2","ts":"1756291500"},{"volume":"354","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756291800"},{"volume":"1173","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756292100"},{"volume":"109","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756292400"},{"volume":"432","open":"21.78","close":"21.82","value":"21.82","low":"21.74","high":"22.2","ts":"1756292700"},{"volume":"53","open":"21.78","close":"21.82","value":"21.82","low":"21.74","high":"22.2","ts":"1756293000"},{"volume":"103","open":"21.78","close":"21.8","value":"21.8","low":"21.74","high":"22.2","ts":"1756293300"},{"volume":"6","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756293600"},{"volume":"248","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756294200"},{"volume":"50","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756294500"},{"volume":"10","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756294800"},{"volume":"26","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756295100"},{"volume":"1586","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756295400"},{"volume":"1940","open":"21.78","close":"21.92","value":"21.92","low":"21.74","high":"22.2","ts":"1756296000"},{"volume":"1573","open":"21.78","close":"21.9","value":"21.9","low":"21.74","high":"22.2","ts":"1756296300"},{"volume":"27","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756296900"},{"volume":"36","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756297200"},{"volume":"26","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756297500"},{"volume":"26","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756297800"},{"volume":"209","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756298100"},{"volume":"45","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756298400"},{"volume":"101","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756298700"},{"volume":"40","open":"21.78","close":"21.96","value":"21.96","low":"21.74","high":"22.2","ts":"1756299000"},{"volume":"109","open":"21.78","close":"21.96","value":"21.96","low":"21.74","high":"22.2","ts":"1756299300"},{"volume":"897","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756299600"},{"volume":"8","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756299900"},{"volume":"17","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756300500"},{"volume":"1641","open":"21.78","close":"21.82","value":"21.82","low":"21.74","high":"22.2","ts":"1756300800"},{"volume":"26","open":"21.78","close":"21.84","value":"21.84","low":"21.74","high":"22.2","ts":"1756301100"},{"volume":"50","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756301400"},{"volume":"1644","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756301700"},{"volume":"250","open":"21.78","close":"21.92","value":"21.92","low":"21.74","high":"22.2","ts":"1756302000"},{"volume":"109","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756302600"},{"volume":"26","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756302900"},{"volume":"53","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756303200"},{"volume":"26","open":"21.78","close":"21.8","value":"21.8","low":"21.74","high":"22.2","ts":"1756303500"},{"volume":"1000","open":"21.78","close":"21.8","value":"21.8","low":"21.74","high":"22.2","ts":"1756303800"},{"volume":"1468","open":"21.78","close":"21.8","value":"21.8","low":"21.74","high":"22.2","ts":"1756304100"},{"volume":"917","open":"21.78","close":"21.78","value":"21.78","low":"21.68","high":"22.2","ts":"1756304400"},{"volume":"171","open":"21.78","close":"21.72","value":"21.72","low":"21.68","high":"22.2","ts":"1756304700"},{"volume":"145","open":"21.78","close":"21.7","value":"21.7","low":"21.68","high":"22.2","ts":"1756305000"},{"volume":"524","open":"21.78","close":"21.62","value":"21.62","low":"21.6","high":"22.2","ts":"1756305300"},{"volume":"948","open":"21.78","close":"21.6","value":"21.6","low":"21.58","high":"22.2","ts":"1756305600"},{"volume":"92","open":"21.78","close":"21.6","value":"21.6","low":"21.5","high":"22.2","ts":"1756306200"},{"volume":"1","open":"21.78","close":"21.62","value":"21.62","low":"21.5","high":"22.2","ts":"1756306500"},{"volume":"316","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756307100"},{"volume":"24324","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756307400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2051","open":"23","close":"21.58","value":"21.58","low":"21.14","high":"23.2","ts":"1755702000"},{"volume":"100","open":"21.58","close":"21.58","value":"21.58","low":"21.58","high":"21.58","ts":"1755756000"},{"volume":"5398","open":"21.58","close":"21.44","value":"21.44","low":"21.18","high":"21.76","ts":"1755759600"},{"volume":"15408","open":"21.58","close":"21.34","value":"21.34","low":"21.18","high":"21.76","ts":"1755763200"},{"volume":"2268","open":"21.58","close":"21.42","value":"21.42","low":"21.18","high":"21.76","ts":"1755766800"},{"volume":"5363","open":"21.58","close":"21.32","value":"21.32","low":"21.14","high":"21.76","ts":"1755770400"},{"volume":"9781","open":"21.58","close":"21.3","value":"21.3","low":"21.14","high":"21.76","ts":"1755774000"},{"volume":"2512","open":"21.58","close":"21.26","value":"21.26","low":"21.14","high":"21.76","ts":"1755777600"},{"volume":"13241","open":"21.58","close":"21.62","value":"21.62","low":"21.14","high":"21.78","ts":"1755781200"},{"volume":"10153","open":"21.58","close":"21.58","value":"21.58","low":"21.14","high":"21.78","ts":"1755784800"},{"volume":"10","open":"21.58","close":"21.7","value":"21.7","low":"21.14","high":"21.78","ts":"1755788400"},{"volume":"27548","open":"21.7","close":"21.52","value":"21.52","low":"21.46","high":"21.72","ts":"1755846000"},{"volume":"4538","open":"21.7","close":"21.52","value":"21.52","low":"21.42","high":"21.72","ts":"1755849600"},{"volume":"8370","open":"21.7","close":"21.48","value":"21.48","low":"21.42","high":"21.72","ts":"1755853200"},{"volume":"3978","open":"21.7","close":"21.46","value":"21.46","low":"21.42","high":"21.72","ts":"1755856800"},{"volume":"4779","open":"21.7","close":"21.44","value":"21.44","low":"21.36","high":"21.72","ts":"1755860400"},{"volume":"6709","open":"21.7","close":"21.28","value":"21.28","low":"21.26","high":"21.72","ts":"1755864000"},{"volume":"6580","open":"21.7","close":"21.3","value":"21.3","low":"21.24","high":"21.72","ts":"1755867600"},{"volume":"8503","open":"21.7","close":"21.54","value":"21.54","low":"21.16","high":"21.72","ts":"1755871200"},{"volume":"21629","open":"21.7","close":"21.5","value":"21.5","low":"21.16","high":"21.72","ts":"1755874800"},{"volume":"90","open":"21.52","close":"21.52","value":"21.52","low":"21.52","high":"21.52","ts":"1756101600"},{"volume":"30104","open":"21.52","close":"21.12","value":"21.12","low":"20.88","high":"21.54","ts":"1756105200"},{"volume":"9130","open":"21.52","close":"21.32","value":"21.32","low":"20.88","high":"21.54","ts":"1756108800"},{"volume":"3445","open":"21.52","close":"21.72","value":"21.72","low":"20.88","high":"21.72","ts":"1756112400"},{"volume":"17202","open":"21.52","close":"21.8","value":"21.8","low":"20.88","high":"22.2","ts":"1756116000"},{"volume":"9448","open":"21.52","close":"22.2","value":"22.2","low":"20.88","high":"22.26","ts":"1756119600"},{"volume":"7631","open":"21.52","close":"21.98","value":"21.98","low":"20.88","high":"22.28","ts":"1756123200"},{"volume":"8417","open":"21.52","close":"22.06","value":"22.06","low":"20.88","high":"22.28","ts":"1756126800"},{"volume":"19505","open":"21.52","close":"22","value":"22","low":"20.88","high":"22.28","ts":"1756130400"},{"volume":"5000","open":"21.52","close":"21.84","value":"21.84","low":"20.88","high":"22.28","ts":"1756134000"},{"volume":"480","open":"21.84","close":"21.84","value":"21.84","low":"21.84","high":"21.84","ts":"1756188000"},{"volume":"8055","open":"21.84","close":"21.96","value":"21.96","low":"21.72","high":"22.22","ts":"1756191600"},{"volume":"11452","open":"21.84","close":"21.98","value":"21.98","low":"21.72","high":"22.22","ts":"1756195200"},{"volume":"12877","open":"21.84","close":"22.02","value":"22.02","low":"21.72","high":"22.22","ts":"1756198800"},{"volume":"12417","open":"21.84","close":"22.2","value":"22.2","low":"21.72","high":"22.28","ts":"1756202400"},{"volume":"2477","open":"21.84","close":"22.18","value":"22.18","low":"21.72","high":"22.28","ts":"1756206000"},{"volume":"2098","open":"21.84","close":"22.1","value":"22.1","low":"21.72","high":"22.28","ts":"1756209600"},{"volume":"4892","open":"21.84","close":"21.92","value":"21.92","low":"21.72","high":"22.28","ts":"1756213200"},{"volume":"12344","open":"21.84","close":"21.8","value":"21.8","low":"21.7","high":"22.28","ts":"1756216800"},{"volume":"60628","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756220400"},{"volume":"87","open":"21.78","close":"21.78","value":"21.78","low":"21.78","high":"21.78","ts":"1756274400"},{"volume":"5652","open":"21.78","close":"22.06","value":"22.06","low":"21.74","high":"22.1","ts":"1756278000"},{"volume":"1347","open":"21.78","close":"22.08","value":"22.08","low":"21.74","high":"22.2","ts":"1756281600"},{"volume":"3977","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756285200"},{"volume":"3209","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756288800"},{"volume":"3957","open":"21.78","close":"21.88","value":"21.88","low":"21.74","high":"22.2","ts":"1756292400"},{"volume":"2094","open":"21.78","close":"21.96","value":"21.96","low":"21.74","high":"22.2","ts":"1756296000"},{"volume":"2668","open":"21.78","close":"21.86","value":"21.86","low":"21.74","high":"22.2","ts":"1756299600"},{"volume":"5319","open":"21.78","close":"21.62","value":"21.62","low":"21.5","high":"22.2","ts":"1756303200"},{"volume":"24324","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756306800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"201425","open":"18.28","close":"19.14","value":"19.14","low":"18.1","high":"19.21","ts":"1753650000"},{"volume":"155948","open":"19.15","close":"19.09","value":"19.09","low":"19.03","high":"19.52","ts":"1753736400"},{"volume":"101408","open":"19","close":"19.49","value":"19.49","low":"18.77","high":"19.5","ts":"1753822800"},{"volume":"120163","open":"19.49","close":"19.62","value":"19.62","low":"19.24","high":"19.78","ts":"1753909200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"},{"volume":"135599","open":"19.45","close":"19.63","value":"19.63","low":"19.37","high":"20.44","ts":"1754254800"},{"volume":"98308","open":"19.65","close":"19.5","value":"19.5","low":"19.36","high":"19.84","ts":"1754341200"},{"volume":"139072","open":"19.5","close":"19.59","value":"19.59","low":"19.09","high":"19.72","ts":"1754427600"},{"volume":"74981","open":"19.59","close":"20.5","value":"20.5","low":"19.59","high":"20.54","ts":"1754514000"},{"volume":"73699","open":"20.52","close":"20.4","value":"20.4","low":"19.96","high":"20.8","ts":"1754600400"},{"volume":"89548","open":"20.4","close":"21.3","value":"21.3","low":"20.14","high":"21.42","ts":"1754859600"},{"volume":"38126","open":"21.52","close":"21.58","value":"21.58","low":"20.94","high":"21.7","ts":"1754946000"},{"volume":"79768","open":"21.56","close":"21.94","value":"21.94","low":"21.46","high":"22.24","ts":"1755032400"},{"volume":"104048","open":"21.94","close":"21.38","value":"21.38","low":"21.22","high":"22.12","ts":"1755118800"},{"volume":"54690","open":"21.36","close":"21.76","value":"21.76","low":"21.18","high":"22","ts":"1755205200"},{"volume":"64599","open":"21.76","close":"22.66","value":"22.66","low":"21.12","high":"22.88","ts":"1755464400"},{"volume":"62515","open":"23.4","close":"23.48","value":"23.48","low":"22.76","high":"23.82","ts":"1755550800"},{"volume":"110718","open":"23","close":"21.58","value":"21.58","low":"21.14","high":"23.2","ts":"1755637200"},{"volume":"10","open":"21.58","close":"21.7","value":"21.7","low":"21.14","high":"21.78","ts":"1755723600"},{"volume":"92634","open":"21.7","close":"21.5","value":"21.5","low":"21.16","high":"21.72","ts":"1755810000"},{"volume":"5000","open":"21.52","close":"21.84","value":"21.84","low":"20.88","high":"22.28","ts":"1756069200"},{"volume":"127662","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756155600"},{"volume":"65670","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756242000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2817395","open":"11.8","close":"11.99","value":"11.99","low":"11.63","high":"12.08","ts":"1748466000"},{"volume":"1148572","open":"11.99","close":"11.7","value":"11.7","low":"11.63","high":"12","ts":"1748552400"},{"volume":"1329726","open":"11.78","close":"11.52","value":"11.52","low":"11.52","high":"11.86","ts":"1748811600"},{"volume":"2084623","open":"11.52","close":"12","value":"12","low":"11.52","high":"12.09","ts":"1748898000"},{"volume":"4584973","open":"12","close":"12.4","value":"12.4","low":"11.9","high":"12.6","ts":"1748984400"},{"volume":"620816","open":"12.32","close":"12.37","value":"12.37","low":"12.32","high":"12.49","ts":"1749070800"},{"volume":"60325","open":"12.37","close":"12.67","value":"12.67","low":"12.37","high":"12.72","ts":"1749502800"},{"volume":"166016","open":"12.7","close":"12.68","value":"12.68","low":"12.49","high":"12.76","ts":"1749589200"},{"volume":"59901","open":"12.68","close":"12.52","value":"12.52","low":"12.36","high":"12.68","ts":"1749675600"},{"volume":"101823","open":"11.7","close":"12.52","value":"12.52","low":"11.63","high":"12.75","ts":"1749762000"},{"volume":"132933","open":"12.43","close":"13.04","value":"13.04","low":"12.27","high":"13.34","ts":"1750021200"},{"volume":"109221","open":"13.04","close":"12.68","value":"12.68","low":"12.65","high":"13.49","ts":"1750107600"},{"volume":"4965","open":"12.82","close":"12.74","value":"12.74","low":"12.33","high":"12.92","ts":"1750194000"},{"volume":"95136","open":"12.74","close":"12.4","value":"12.4","low":"12.37","high":"12.84","ts":"1750280400"},{"volume":"105179","open":"12.5","close":"12.21","value":"12.21","low":"12.19","high":"12.52","ts":"1750366800"},{"volume":"127984","open":"12.21","close":"12.1","value":"12.1","low":"11.79","high":"12.36","ts":"1750626000"},{"volume":"158551","open":"12.51","close":"12.58","value":"12.58","low":"12.3","high":"12.58","ts":"1750712400"},{"volume":"139395","open":"12.55","close":"12.48","value":"12.48","low":"12.4","high":"12.72","ts":"1750798800"},{"volume":"110314","open":"12.48","close":"13.5","value":"13.5","low":"12.48","high":"13.72","ts":"1750885200"},{"volume":"191645","open":"13.56","close":"13.9","value":"13.9","low":"13","high":"13.9","ts":"1750971600"},{"volume":"154128","open":"13.9","close":"14.49","value":"14.49","low":"13.8","high":"14.57","ts":"1751230800"},{"volume":"29816","open":"14.51","close":"14.32","value":"14.32","low":"14.04","high":"14.68","ts":"1751317200"},{"volume":"342962","open":"14.33","close":"15.18","value":"15.18","low":"14.19","high":"15.18","ts":"1751403600"},{"volume":"275032","open":"15.18","close":"14.83","value":"14.83","low":"14.77","high":"15.33","ts":"1751490000"},{"volume":"191296","open":"14.84","close":"15.4","value":"15.4","low":"14.75","high":"15.42","ts":"1751576400"},{"volume":"197455","open":"15.4","close":"15.41","value":"15.41","low":"15.04","high":"15.58","ts":"1751835600"},{"volume":"163831","open":"15.41","close":"15.09","value":"15.09","low":"15","high":"15.63","ts":"1751922000"},{"volume":"134805","open":"15.1","close":"15.08","value":"15.08","low":"14.98","high":"15.47","ts":"1752008400"},{"volume":"146693","open":"15.08","close":"15.15","value":"15.15","low":"14.89","high":"15.39","ts":"1752094800"},{"volume":"114815","open":"15.15","close":"14.51","value":"14.51","low":"14.51","high":"15.28","ts":"1752181200"},{"volume":"173414","open":"14.52","close":"15.02","value":"15.02","low":"14.37","high":"15.25","ts":"1752440400"},{"volume":"160649","open":"15.08","close":"15.71","value":"15.71","low":"14.91","high":"15.84","ts":"1752613200"},{"volume":"215805","open":"15.84","close":"16.17","value":"16.17","low":"15.48","high":"16.29","ts":"1752699600"},{"volume":"105183","open":"16.23","close":"17.67","value":"17.67","low":"16.04","high":"17.7","ts":"1752786000"},{"volume":"143431","open":"17.67","close":"18.21","value":"18.21","low":"17.58","high":"18.91","ts":"1753045200"},{"volume":"91961","open":"18.7","close":"18.1","value":"18.1","low":"17.72","high":"18.8","ts":"1753131600"},{"volume":"136936","open":"18.11","close":"18.38","value":"18.38","low":"17.81","high":"18.68","ts":"1753218000"},{"volume":"115862","open":"18.78","close":"18.17","value":"18.17","low":"17.98","high":"20.2","ts":"1753304400"},{"volume":"7313","open":"18.02","close":"18.28","value":"18.28","low":"18.02","high":"18.65","ts":"1753390800"},{"volume":"201425","open":"18.28","close":"19.14","value":"19.14","low":"18.1","high":"19.21","ts":"1753650000"},{"volume":"155948","open":"19.15","close":"19.09","value":"19.09","low":"19.03","high":"19.52","ts":"1753736400"},{"volume":"101408","open":"19","close":"19.49","value":"19.49","low":"18.77","high":"19.5","ts":"1753822800"},{"volume":"120163","open":"19.49","close":"19.62","value":"19.62","low":"19.24","high":"19.78","ts":"1753909200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"},{"volume":"135599","open":"19.45","close":"19.63","value":"19.63","low":"19.37","high":"20.44","ts":"1754254800"},{"volume":"98308","open":"19.65","close":"19.5","value":"19.5","low":"19.36","high":"19.84","ts":"1754341200"},{"volume":"139072","open":"19.5","close":"19.59","value":"19.59","low":"19.09","high":"19.72","ts":"1754427600"},{"volume":"74981","open":"19.59","close":"20.5","value":"20.5","low":"19.59","high":"20.54","ts":"1754514000"},{"volume":"73699","open":"20.52","close":"20.4","value":"20.4","low":"19.96","high":"20.8","ts":"1754600400"},{"volume":"89548","open":"20.4","close":"21.3","value":"21.3","low":"20.14","high":"21.42","ts":"1754859600"},{"volume":"38126","open":"21.52","close":"21.58","value":"21.58","low":"20.94","high":"21.7","ts":"1754946000"},{"volume":"79768","open":"21.56","close":"21.94","value":"21.94","low":"21.46","high":"22.24","ts":"1755032400"},{"volume":"104048","open":"21.94","close":"21.38","value":"21.38","low":"21.22","high":"22.12","ts":"1755118800"},{"volume":"54690","open":"21.36","close":"21.76","value":"21.76","low":"21.18","high":"22","ts":"1755205200"},{"volume":"64599","open":"21.76","close":"22.66","value":"22.66","low":"21.12","high":"22.88","ts":"1755464400"},{"volume":"62515","open":"23.4","close":"23.48","value":"23.48","low":"22.76","high":"23.82","ts":"1755550800"},{"volume":"110718","open":"23","close":"21.58","value":"21.58","low":"21.14","high":"23.2","ts":"1755637200"},{"volume":"10","open":"21.58","close":"21.7","value":"21.7","low":"21.14","high":"21.78","ts":"1755723600"},{"volume":"92634","open":"21.7","close":"21.5","value":"21.5","low":"21.16","high":"21.72","ts":"1755810000"},{"volume":"5000","open":"21.52","close":"21.84","value":"21.84","low":"20.88","high":"22.28","ts":"1756069200"},{"volume":"127662","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756155600"},{"volume":"65670","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756242000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2588054","open":"13.19","close":"13.5","value":"13.5","low":"13.09","high":"13.7","ts":"1740690000"},{"volume":"1357720","open":"13.41","close":"13.3","value":"13.3","low":"13.15","high":"13.6","ts":"1740949200"},{"volume":"677354","open":"13.34","close":"13.11","value":"13.11","low":"13.08","high":"13.34","ts":"1741035600"},{"volume":"989342","open":"13.11","close":"13.22","value":"13.22","low":"13.1","high":"13.32","ts":"1741122000"},{"volume":"1619197","open":"13.42","close":"13.53","value":"13.53","low":"13.36","high":"13.54","ts":"1741208400"},{"volume":"1869368","open":"13.4","close":"13.68","value":"13.68","low":"13.37","high":"13.69","ts":"1741294800"},{"volume":"2012707","open":"13.71","close":"14.04","value":"14.04","low":"13.65","high":"14.16","ts":"1741554000"},{"volume":"2387341","open":"14.05","close":"13.9","value":"13.9","low":"13.7","high":"14.1","ts":"1741640400"},{"volume":"4790029","open":"14.4","close":"14.21","value":"14.21","low":"14.01","high":"14.51","ts":"1741726800"},{"volume":"4303696","open":"14.27","close":"14.51","value":"14.51","low":"14.17","high":"15.09","ts":"1741813200"},{"volume":"2409640","open":"14.55","close":"14.54","value":"14.54","low":"14.4","high":"14.68","ts":"1741899600"},{"volume":"3379880","open":"14.54","close":"14.37","value":"14.37","low":"14.3","high":"14.7","ts":"1742158800"},{"volume":"2280438","open":"14.33","close":"14.04","value":"14.04","low":"13.99","high":"14.37","ts":"1742245200"},{"volume":"3177828","open":"12.64","close":"12.64","value":"12.64","low":"12.64","high":"13.5","ts":"1742331600"},{"volume":"2847809","open":"12.62","close":"12.67","value":"12.67","low":"12.32","high":"13.06","ts":"1742418000"},{"volume":"2949811","open":"12.69","close":"11.41","value":"11.41","low":"11.41","high":"12.77","ts":"1742504400"},{"volume":"3647158","open":"11.43","close":"11.57","value":"11.57","low":"10.97","high":"12","ts":"1742763600"},{"volume":"2551119","open":"11.65","close":"12.08","value":"12.08","low":"11.62","high":"12.19","ts":"1742850000"},{"volume":"1367506","open":"12.08","close":"12.02","value":"12.02","low":"11.85","high":"12.19","ts":"1742936400"},{"volume":"2551238","open":"12.37","close":"12.12","value":"12.12","low":"12.07","high":"12.91","ts":"1743022800"},{"volume":"2037223","open":"12.16","close":"12.09","value":"12.09","low":"11.76","high":"12.18","ts":"1743109200"},{"volume":"1376732","open":"12.2","close":"12.17","value":"12.17","low":"12.04","high":"12.26","ts":"1743541200"},{"volume":"1934878","open":"12.18","close":"12.3","value":"12.3","low":"12.14","high":"12.5","ts":"1743627600"},{"volume":"1753166","open":"12.3","close":"12.38","value":"12.38","low":"12.11","high":"12.43","ts":"1743714000"},{"volume":"1957468","open":"12.04","close":"12.3","value":"12.3","low":"11.71","high":"12.42","ts":"1743973200"},{"volume":"1729223","open":"12.35","close":"12.7","value":"12.7","low":"12.35","high":"12.74","ts":"1744059600"},{"volume":"1804924","open":"12.61","close":"12.45","value":"12.45","low":"12.34","high":"12.63","ts":"1744146000"},{"volume":"1529694","open":"12.78","close":"12.52","value":"12.52","low":"12.5","high":"12.81","ts":"1744232400"},{"volume":"2613641","open":"12.52","close":"12.61","value":"12.61","low":"12.34","high":"12.83","ts":"1744318800"},{"volume":"2283039","open":"12.66","close":"12.5","value":"12.5","low":"12.46","high":"12.82","ts":"1744578000"},{"volume":"1626687","open":"12.56","close":"12.22","value":"12.22","low":"12.22","high":"12.62","ts":"1744664400"},{"volume":"1990187","open":"12.22","close":"11.83","value":"11.83","low":"11.79","high":"12.25","ts":"1744750800"},{"volume":"1756039","open":"11.83","close":"12.06","value":"12.06","low":"11.28","high":"12.1","ts":"1744837200"},{"volume":"825381","open":"12.06","close":"11.86","value":"11.86","low":"11.84","high":"12.11","ts":"1744923600"},{"volume":"1407508","open":"11.86","close":"11.77","value":"11.77","low":"11.74","high":"11.91","ts":"1745182800"},{"volume":"1308814","open":"11.74","close":"11.59","value":"11.59","low":"11.58","high":"11.77","ts":"1745269200"},{"volume":"884349","open":"11.59","close":"11.66","value":"11.66","low":"11.52","high":"11.68","ts":"1745442000"},{"volume":"2429648","open":"11.78","close":"11.91","value":"11.91","low":"11.68","high":"12.16","ts":"1745528400"},{"volume":"2651056","open":"11.91","close":"11.64","value":"11.64","low":"11.63","high":"12.17","ts":"1745787600"},{"volume":"2452640","open":"11.68","close":"11.7","value":"11.7","low":"11.48","high":"11.99","ts":"1745874000"},{"volume":"1666270","open":"11.7","close":"11.41","value":"11.41","low":"11.36","high":"11.7","ts":"1745960400"},{"volume":"3084570","open":"11.35","close":"11.98","value":"11.98","low":"11.35","high":"12.22","ts":"1746133200"},{"volume":"2801863","open":"12.06","close":"12.05","value":"12.05","low":"11.83","high":"12.14","ts":"1746392400"},{"volume":"1913472","open":"12.05","close":"12.01","value":"12.01","low":"12","high":"12.28","ts":"1746478800"},{"volume":"1808864","open":"12.1","close":"11.7","value":"11.7","low":"11.7","high":"12.1","ts":"1746565200"},{"volume":"1149806","open":"11.77","close":"12.14","value":"12.14","low":"11.72","high":"12.15","ts":"1746651600"},{"volume":"5151104","open":"12.71","close":"12.52","value":"12.52","low":"12.27","high":"12.8","ts":"1746738000"},{"volume":"7875798","open":"12.74","close":"13.41","value":"13.41","low":"12.6","high":"13.59","ts":"1746997200"},{"volume":"6836548","open":"13.35","close":"12.44","value":"12.44","low":"12.35","high":"13.35","ts":"1747083600"},{"volume":"3363365","open":"12.55","close":"12.29","value":"12.29","low":"12.27","high":"12.59","ts":"1747170000"},{"volume":"2554438","open":"12.29","close":"12.32","value":"12.32","low":"12.15","high":"12.55","ts":"1747256400"},{"volume":"2156420","open":"12.38","close":"12.45","value":"12.45","low":"12.26","high":"12.52","ts":"1747342800"},{"volume":"1821074","open":"12.45","close":"12.24","value":"12.24","low":"12.14","high":"12.55","ts":"1747688400"},{"volume":"2503226","open":"12.24","close":"12.09","value":"12.09","low":"12.09","high":"12.53","ts":"1747774800"},{"volume":"1866911","open":"12.18","close":"12.14","value":"12.14","low":"12.02","high":"12.33","ts":"1747861200"},{"volume":"1728674","open":"12.16","close":"12.03","value":"12.03","low":"11.95","high":"12.2","ts":"1747947600"},{"volume":"1700607","open":"12.03","close":"11.96","value":"11.96","low":"11.89","high":"12.2","ts":"1748206800"},{"volume":"2050251","open":"12.01","close":"11.88","value":"11.88","low":"11.82","high":"12.18","ts":"1748293200"},{"volume":"1814338","open":"11.88","close":"11.73","value":"11.73","low":"11.61","high":"12","ts":"1748379600"},{"volume":"2817395","open":"11.8","close":"11.99","value":"11.99","low":"11.63","high":"12.08","ts":"1748466000"},{"volume":"1148572","open":"11.99","close":"11.7","value":"11.7","low":"11.63","high":"12","ts":"1748552400"},{"volume":"1329726","open":"11.78","close":"11.52","value":"11.52","low":"11.52","high":"11.86","ts":"1748811600"},{"volume":"2084623","open":"11.52","close":"12","value":"12","low":"11.52","high":"12.09","ts":"1748898000"},{"volume":"4584973","open":"12","close":"12.4","value":"12.4","low":"11.9","high":"12.6","ts":"1748984400"},{"volume":"620816","open":"12.32","close":"12.37","value":"12.37","low":"12.32","high":"12.49","ts":"1749070800"},{"volume":"60325","open":"12.37","close":"12.67","value":"12.67","low":"12.37","high":"12.72","ts":"1749502800"},{"volume":"166016","open":"12.7","close":"12.68","value":"12.68","low":"12.49","high":"12.76","ts":"1749589200"},{"volume":"59901","open":"12.68","close":"12.52","value":"12.52","low":"12.36","high":"12.68","ts":"1749675600"},{"volume":"101823","open":"11.7","close":"12.52","value":"12.52","low":"11.63","high":"12.75","ts":"1749762000"},{"volume":"132933","open":"12.43","close":"13.04","value":"13.04","low":"12.27","high":"13.34","ts":"1750021200"},{"volume":"109221","open":"13.04","close":"12.68","value":"12.68","low":"12.65","high":"13.49","ts":"1750107600"},{"volume":"4965","open":"12.82","close":"12.74","value":"12.74","low":"12.33","high":"12.92","ts":"1750194000"},{"volume":"95136","open":"12.74","close":"12.4","value":"12.4","low":"12.37","high":"12.84","ts":"1750280400"},{"volume":"105179","open":"12.5","close":"12.21","value":"12.21","low":"12.19","high":"12.52","ts":"1750366800"},{"volume":"127984","open":"12.21","close":"12.1","value":"12.1","low":"11.79","high":"12.36","ts":"1750626000"},{"volume":"158551","open":"12.51","close":"12.58","value":"12.58","low":"12.3","high":"12.58","ts":"1750712400"},{"volume":"139395","open":"12.55","close":"12.48","value":"12.48","low":"12.4","high":"12.72","ts":"1750798800"},{"volume":"110314","open":"12.48","close":"13.5","value":"13.5","low":"12.48","high":"13.72","ts":"1750885200"},{"volume":"191645","open":"13.56","close":"13.9","value":"13.9","low":"13","high":"13.9","ts":"1750971600"},{"volume":"154128","open":"13.9","close":"14.49","value":"14.49","low":"13.8","high":"14.57","ts":"1751230800"},{"volume":"29816","open":"14.51","close":"14.32","value":"14.32","low":"14.04","high":"14.68","ts":"1751317200"},{"volume":"342962","open":"14.33","close":"15.18","value":"15.18","low":"14.19","high":"15.18","ts":"1751403600"},{"volume":"275032","open":"15.18","close":"14.83","value":"14.83","low":"14.77","high":"15.33","ts":"1751490000"},{"volume":"191296","open":"14.84","close":"15.4","value":"15.4","low":"14.75","high":"15.42","ts":"1751576400"},{"volume":"197455","open":"15.4","close":"15.41","value":"15.41","low":"15.04","high":"15.58","ts":"1751835600"},{"volume":"163831","open":"15.41","close":"15.09","value":"15.09","low":"15","high":"15.63","ts":"1751922000"},{"volume":"134805","open":"15.1","close":"15.08","value":"15.08","low":"14.98","high":"15.47","ts":"1752008400"},{"volume":"146693","open":"15.08","close":"15.15","value":"15.15","low":"14.89","high":"15.39","ts":"1752094800"},{"volume":"114815","open":"15.15","close":"14.51","value":"14.51","low":"14.51","high":"15.28","ts":"1752181200"},{"volume":"173414","open":"14.52","close":"15.02","value":"15.02","low":"14.37","high":"15.25","ts":"1752440400"},{"volume":"160649","open":"15.08","close":"15.71","value":"15.71","low":"14.91","high":"15.84","ts":"1752613200"},{"volume":"215805","open":"15.84","close":"16.17","value":"16.17","low":"15.48","high":"16.29","ts":"1752699600"},{"volume":"105183","open":"16.23","close":"17.67","value":"17.67","low":"16.04","high":"17.7","ts":"1752786000"},{"volume":"143431","open":"17.67","close":"18.21","value":"18.21","low":"17.58","high":"18.91","ts":"1753045200"},{"volume":"91961","open":"18.7","close":"18.1","value":"18.1","low":"17.72","high":"18.8","ts":"1753131600"},{"volume":"136936","open":"18.11","close":"18.38","value":"18.38","low":"17.81","high":"18.68","ts":"1753218000"},{"volume":"115862","open":"18.78","close":"18.17","value":"18.17","low":"17.98","high":"20.2","ts":"1753304400"},{"volume":"7313","open":"18.02","close":"18.28","value":"18.28","low":"18.02","high":"18.65","ts":"1753390800"},{"volume":"201425","open":"18.28","close":"19.14","value":"19.14","low":"18.1","high":"19.21","ts":"1753650000"},{"volume":"155948","open":"19.15","close":"19.09","value":"19.09","low":"19.03","high":"19.52","ts":"1753736400"},{"volume":"101408","open":"19","close":"19.49","value":"19.49","low":"18.77","high":"19.5","ts":"1753822800"},{"volume":"120163","open":"19.49","close":"19.62","value":"19.62","low":"19.24","high":"19.78","ts":"1753909200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"},{"volume":"135599","open":"19.45","close":"19.63","value":"19.63","low":"19.37","high":"20.44","ts":"1754254800"},{"volume":"98308","open":"19.65","close":"19.5","value":"19.5","low":"19.36","high":"19.84","ts":"1754341200"},{"volume":"139072","open":"19.5","close":"19.59","value":"19.59","low":"19.09","high":"19.72","ts":"1754427600"},{"volume":"74981","open":"19.59","close":"20.5","value":"20.5","low":"19.59","high":"20.54","ts":"1754514000"},{"volume":"73699","open":"20.52","close":"20.4","value":"20.4","low":"19.96","high":"20.8","ts":"1754600400"},{"volume":"89548","open":"20.4","close":"21.3","value":"21.3","low":"20.14","high":"21.42","ts":"1754859600"},{"volume":"38126","open":"21.52","close":"21.58","value":"21.58","low":"20.94","high":"21.7","ts":"1754946000"},{"volume":"79768","open":"21.56","close":"21.94","value":"21.94","low":"21.46","high":"22.24","ts":"1755032400"},{"volume":"104048","open":"21.94","close":"21.38","value":"21.38","low":"21.22","high":"22.12","ts":"1755118800"},{"volume":"54690","open":"21.36","close":"21.76","value":"21.76","low":"21.18","high":"22","ts":"1755205200"},{"volume":"64599","open":"21.76","close":"22.66","value":"22.66","low":"21.12","high":"22.88","ts":"1755464400"},{"volume":"62515","open":"23.4","close":"23.48","value":"23.48","low":"22.76","high":"23.82","ts":"1755550800"},{"volume":"110718","open":"23","close":"21.58","value":"21.58","low":"21.14","high":"23.2","ts":"1755637200"},{"volume":"10","open":"21.58","close":"21.7","value":"21.7","low":"21.14","high":"21.78","ts":"1755723600"},{"volume":"92634","open":"21.7","close":"21.5","value":"21.5","low":"21.16","high":"21.72","ts":"1755810000"},{"volume":"5000","open":"21.52","close":"21.84","value":"21.84","low":"20.88","high":"22.28","ts":"1756069200"},{"volume":"127662","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756155600"},{"volume":"65670","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756242000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1959456","open":"15.41","close":"15.37","value":"15.37","low":"15.13","high":"15.41","ts":"1724706000"},{"volume":"2618940","open":"15.37","close":"15.42","value":"15.42","low":"15.23","high":"15.67","ts":"1724792400"},{"volume":"8616396","open":"15.5","close":"15.97","value":"15.97","low":"15.3","high":"16.22","ts":"1724878800"},{"volume":"4710120","open":"15.86","close":"15.5","value":"15.5","low":"15.28","high":"15.98","ts":"1725224400"},{"volume":"5439384","open":"15.5","close":"15.35","value":"15.35","low":"15.12","high":"15.82","ts":"1725310800"},{"volume":"3402492","open":"15.32","close":"15.04","value":"15.04","low":"15.02","high":"15.52","ts":"1725397200"},{"volume":"3475680","open":"15.06","close":"14.84","value":"14.84","low":"14.75","high":"15.28","ts":"1725483600"},{"volume":"4857744","open":"14.84","close":"14.76","value":"14.76","low":"14.42","high":"15.02","ts":"1725570000"},{"volume":"2124144","open":"14.77","close":"14.68","value":"14.68","low":"14.5","high":"14.84","ts":"1725829200"},{"volume":"4644048","open":"14.68","close":"14.58","value":"14.58","low":"14.42","high":"15.03","ts":"1725915600"},{"volume":"3494004","open":"14.52","close":"14.01","value":"14.01","low":"13.79","high":"14.59","ts":"1726002000"},{"volume":"3184020","open":"14.1","close":"13.77","value":"13.77","low":"13.59","high":"14.28","ts":"1726088400"},{"volume":"3786396","open":"13.77","close":"14.32","value":"14.32","low":"13.75","high":"14.53","ts":"1726174800"},{"volume":"2341452","open":"14.1","close":"14.02","value":"14.02","low":"13.99","high":"14.58","ts":"1726434000"},{"volume":"1931580","open":"14.17","close":"13.98","value":"13.98","low":"13.87","high":"14.18","ts":"1726520400"},{"volume":"2079744","open":"13.92","close":"13.88","value":"13.88","low":"13.6","high":"14.07","ts":"1726606800"},{"volume":"1336200","open":"13.88","close":"13.88","value":"13.88","low":"13.88","high":"14.08","ts":"1726693200"},{"volume":"4376064","open":"13.9","close":"14.33","value":"14.33","low":"13.71","high":"14.4","ts":"1726779600"},{"volume":"2414808","open":"14.34","close":"13.78","value":"13.78","low":"13.78","high":"14.5","ts":"1727038800"},{"volume":"2627904","open":"13.87","close":"13.33","value":"13.33","low":"13.21","high":"13.95","ts":"1727125200"},{"volume":"2924616","open":"13.33","close":"13.71","value":"13.71","low":"13.19","high":"13.73","ts":"1727211600"},{"volume":"2679948","open":"13.53","close":"13.42","value":"13.42","low":"13.42","high":"14.15","ts":"1727298000"},{"volume":"3655356","open":"13.47","close":"13.82","value":"13.82","low":"13.43","high":"14.17","ts":"1727384400"},{"volume":"4170120","open":"13.91","close":"13.96","value":"13.96","low":"13.61","high":"15","ts":"1727643600"},{"volume":"12273288","open":"14.62","close":"12.62","value":"12.62","low":"12.57","high":"14.94","ts":"1727730000"},{"volume":"5740692","open":"12.62","close":"12.36","value":"12.36","low":"12.27","high":"13.28","ts":"1727816400"},{"volume":"3075384","open":"12.46","close":"12.3","value":"12.3","low":"12.13","high":"12.66","ts":"1727902800"},{"volume":"2456376","open":"12.38","close":"12.34","value":"12.34","low":"11.92","high":"12.43","ts":"1727989200"},{"volume":"4071216","open":"12.32","close":"12.63","value":"12.63","low":"12.25","high":"12.7","ts":"1728248400"},{"volume":"2775516","open":"12.63","close":"12.38","value":"12.38","low":"12.04","high":"12.73","ts":"1728334800"},{"volume":"7325232","open":"12.38","close":"13","value":"13","low":"12.27","high":"13.42","ts":"1728421200"},{"volume":"2699292","open":"12.91","close":"12.83","value":"12.83","low":"12.82","high":"13.38","ts":"1728507600"},{"volume":"2699892","open":"12.85","close":"12.1","value":"12.1","low":"12.08","high":"12.93","ts":"1728594000"},{"volume":"2133216","open":"12.1","close":"11.88","value":"11.88","low":"11.66","high":"12.19","ts":"1728853200"},{"volume":"2958840","open":"11.88","close":"12.63","value":"12.63","low":"11.88","high":"12.67","ts":"1728939600"},{"volume":"3214500","open":"12.63","close":"13.25","value":"13.25","low":"12.53","high":"13.45","ts":"1729026000"},{"volume":"9006756","open":"13.33","close":"14.57","value":"14.57","low":"13.17","high":"14.57","ts":"1729112400"},{"volume":"10325472","open":"14.75","close":"13.51","value":"13.51","low":"13.5","high":"15.08","ts":"1729198800"},{"volume":"5373804","open":"13.3","close":"13.29","value":"13.29","low":"13.23","high":"13.9","ts":"1729458000"},{"volume":"2353248","open":"13.38","close":"13.33","value":"13.33","low":"13.09","high":"13.5","ts":"1729544400"},{"volume":"2295144","open":"13.34","close":"12.83","value":"12.83","low":"12.77","high":"13.43","ts":"1729630800"},{"volume":"2457516","open":"12.87","close":"13.27","value":"13.27","low":"12.87","high":"13.38","ts":"1729717200"},{"volume":"2097384","open":"13.32","close":"13.09","value":"13.09","low":"12.67","high":"13.45","ts":"1729803600"},{"volume":"966780","open":"13.09","close":"13.11","value":"13.11","low":"13.06","high":"13.33","ts":"1730062800"},{"volume":"6987060","open":"13.09","close":"13.97","value":"13.97","low":"13.06","high":"14.1","ts":"1730235600"},{"volume":"7819680","open":"14.1","close":"14.17","value":"14.17","low":"13.63","high":"14.63","ts":"1730322000"},{"volume":"4634112","open":"13.93","close":"14.26","value":"14.26","low":"13.81","high":"14.38","ts":"1730408400"},{"volume":"3911160","open":"14.26","close":"14.05","value":"14.05","low":"13.88","high":"14.63","ts":"1730667600"},{"volume":"3244632","open":"14.05","close":"14.13","value":"14.13","low":"13.88","high":"14.42","ts":"1730754000"},{"volume":"4152096","open":"14.29","close":"14.67","value":"14.67","low":"14.08","high":"14.83","ts":"1730840400"},{"volume":"2511756","open":"14.55","close":"14.73","value":"14.73","low":"14.27","high":"14.73","ts":"1730926800"},{"volume":"3305544","open":"14.67","close":"14.97","value":"14.97","low":"14.54","high":"14.98","ts":"1731013200"},{"volume":"6046524","open":"14.97","close":"16.41","value":"16.41","low":"14.97","high":"16.41","ts":"1731272400"},{"volume":"11252724","open":"16.41","close":"16.67","value":"16.67","low":"15.92","high":"17.81","ts":"1731358800"},{"volume":"6790728","open":"16.67","close":"17","value":"17","low":"16.34","high":"17.74","ts":"1731445200"},{"volume":"3514632","open":"17.33","close":"16.95","value":"16.95","low":"16.75","high":"17.47","ts":"1731531600"},{"volume":"4024620","open":"16.95","close":"16.4","value":"16.4","low":"16.4","high":"17.04","ts":"1731618000"},{"volume":"3511044","open":"16.38","close":"16.33","value":"16.33","low":"16.23","high":"16.63","ts":"1731877200"},{"volume":"3482568","open":"16.42","close":"16.52","value":"16.52","low":"16.15","high":"16.7","ts":"1731963600"},{"volume":"3230712","open":"16.58","close":"15.94","value":"15.94","low":"15.83","high":"16.85","ts":"1732050000"},{"volume":"5182956","open":"16.08","close":"16.51","value":"16.51","low":"15.83","high":"16.75","ts":"1732136400"},{"volume":"5498172","open":"16.51","close":"16.62","value":"16.62","low":"16.28","high":"16.98","ts":"1732222800"},{"volume":"3745920","open":"16.75","close":"16.67","value":"16.67","low":"16.37","high":"17.33","ts":"1732482000"},{"volume":"3037968","open":"16.67","close":"16.65","value":"16.65","low":"16.46","high":"16.92","ts":"1732568400"},{"volume":"5727096","open":"16.9","close":"17.12","value":"17.12","low":"16.78","high":"17.27","ts":"1732654800"},{"volume":"2815296","open":"17.12","close":"16.59","value":"16.59","low":"16.58","high":"17.27","ts":"1732741200"},{"volume":"3635064","open":"16.55","close":"16","value":"16","low":"15.98","high":"16.73","ts":"1732827600"},{"volume":"3760776","open":"15.92","close":"15.42","value":"15.42","low":"15.3","high":"16","ts":"1733086800"},{"volume":"3386844","open":"15.41","close":"15.4","value":"15.4","low":"15.21","high":"15.81","ts":"1733173200"},{"volume":"8675064","open":"15.42","close":"16.33","value":"16.33","low":"15.29","high":"16.49","ts":"1733259600"},{"volume":"12598872","open":"16.46","close":"17.17","value":"17.17","low":"16.17","high":"17.34","ts":"1733346000"},{"volume":"14286300","open":"17","close":"16.42","value":"16.42","low":"16.08","high":"17","ts":"1733432400"},{"volume":"8565768","open":"16.52","close":"16.33","value":"16.33","low":"16.12","high":"16.75","ts":"1733691600"},{"volume":"5776309","open":"16.35","close":"15.36","value":"15.36","low":"15.25","high":"16.4","ts":"1733778000"},{"volume":"7272366","open":"15.4","close":"14.04","value":"14.04","low":"13.92","high":"15.51","ts":"1733864400"},{"volume":"14754804","open":"14.07","close":"15.11","value":"15.11","low":"13.78","high":"15.39","ts":"1733950800"},{"volume":"12340410","open":"15.11","close":"16.14","value":"16.14","low":"14.83","high":"16.23","ts":"1734037200"},{"volume":"11533389","open":"16.39","close":"16.78","value":"16.78","low":"15.88","high":"17.12","ts":"1734296400"},{"volume":"10953475","open":"16.9","close":"16.38","value":"16.38","low":"15.95","high":"16.98","ts":"1734382800"},{"volume":"4978968","open":"16.38","close":"16.05","value":"16.05","low":"15.93","high":"16.56","ts":"1734469200"},{"volume":"4087962","open":"15.97","close":"15.67","value":"15.67","low":"15.3","high":"16.22","ts":"1734555600"},{"volume":"4833874","open":"15.67","close":"15.2","value":"15.2","low":"14.81","high":"15.67","ts":"1734642000"},{"volume":"3197861","open":"15.42","close":"14.8","value":"14.8","low":"14.65","high":"15.52","ts":"1734901200"},{"volume":"4445319","open":"14.95","close":"15.69","value":"15.69","low":"14.58","high":"15.7","ts":"1734987600"},{"volume":"3562055","open":"15.5","close":"15.95","value":"15.95","low":"15.45","high":"16.14","ts":"1735074000"},{"volume":"2269305","open":"16.12","close":"15.8","value":"15.8","low":"15.64","high":"16.12","ts":"1735160400"},{"volume":"3039888","open":"15.8","close":"15.6","value":"15.6","low":"15.5","high":"15.91","ts":"1735246800"},{"volume":"2329291","open":"15.57","close":"15.7","value":"15.7","low":"15.52","high":"16.14","ts":"1735506000"},{"volume":"2535249","open":"15.7","close":"15.77","value":"15.77","low":"15.39","high":"15.98","ts":"1735592400"},{"volume":"2247011","open":"15.8","close":"15.7","value":"15.7","low":"15.51","high":"15.87","ts":"1735765200"},{"volume":"6179260","open":"15.66","close":"15.34","value":"15.34","low":"14.92","high":"15.77","ts":"1735851600"},{"volume":"3927126","open":"15.61","close":"15.37","value":"15.37","low":"15.29","high":"15.73","ts":"1736110800"},{"volume":"3249069","open":"15.45","close":"15.2","value":"15.2","low":"15.09","high":"15.6","ts":"1736197200"},{"volume":"2651152","open":"15.24","close":"15.19","value":"15.19","low":"15.05","high":"15.48","ts":"1736283600"},{"volume":"2390215","open":"15.19","close":"15.28","value":"15.28","low":"15.09","high":"15.35","ts":"1736370000"},{"volume":"2298524","open":"15.3","close":"15.19","value":"15.19","low":"15.09","high":"15.35","ts":"1736456400"},{"volume":"2758930","open":"15.19","close":"14.9","value":"14.9","low":"14.8","high":"15.3","ts":"1736715600"},{"volume":"2951280","open":"15.03","close":"14.56","value":"14.56","low":"14.56","high":"15.14","ts":"1736802000"},{"volume":"5506978","open":"14.56","close":"14.2","value":"14.2","low":"13.85","high":"14.62","ts":"1736888400"},{"volume":"4166698","open":"14.28","close":"14.53","value":"14.53","low":"14.1","high":"14.61","ts":"1736974800"},{"volume":"2331966","open":"14.5","close":"14.21","value":"14.21","low":"14.16","high":"14.65","ts":"1737061200"},{"volume":"3166083","open":"14.35","close":"14.4","value":"14.4","low":"14.07","high":"14.55","ts":"1737320400"},{"volume":"1867442","open":"14.3","close":"14.42","value":"14.42","low":"14.27","high":"14.52","ts":"1737406800"},{"volume":"1683921","open":"14.49","close":"14.3","value":"14.3","low":"14.21","high":"14.57","ts":"1737493200"},{"volume":"3644153","open":"14.32","close":"14.52","value":"14.52","low":"14.24","high":"14.79","ts":"1737579600"},{"volume":"1363734","open":"14.52","close":"14.52","value":"14.52","low":"14.36","high":"14.57","ts":"1737666000"},{"volume":"1221788","open":"14.41","close":"14.24","value":"14.24","low":"14.15","high":"14.49","ts":"1737925200"},{"volume":"1562503","open":"14.25","close":"14.18","value":"14.18","low":"14.09","high":"14.36","ts":"1738011600"},{"volume":"1378912","open":"14.24","close":"14","value":"14","low":"13.9","high":"14.24","ts":"1738098000"},{"volume":"891572","open":"14","close":"13.86","value":"13.86","low":"13.84","high":"14.09","ts":"1738184400"},{"volume":"3165210","open":"13.91","close":"14.17","value":"14.17","low":"13.63","high":"14.27","ts":"1738270800"},{"volume":"1733368","open":"14.08","close":"14.09","value":"14.09","low":"13.94","high":"14.3","ts":"1738530000"},{"volume":"1395167","open":"14.11","close":"14.08","value":"14.08","low":"13.84","high":"14.24","ts":"1738616400"},{"volume":"2097594","open":"14.05","close":"13.72","value":"13.72","low":"13.5","high":"14.13","ts":"1738702800"},{"volume":"1733920","open":"13.76","close":"13.9","value":"13.9","low":"13.66","high":"14","ts":"1738789200"},{"volume":"2259886","open":"13.88","close":"14.27","value":"14.27","low":"13.88","high":"14.51","ts":"1738875600"},{"volume":"1252646","open":"14.27","close":"14","value":"14","low":"13.6","high":"14.58","ts":"1739134800"},{"volume":"905443","open":"13.98","close":"13.86","value":"13.86","low":"13.74","high":"14.01","ts":"1739221200"},{"volume":"1045761","open":"13.89","close":"13.79","value":"13.79","low":"13.7","high":"13.95","ts":"1739307600"},{"volume":"906752","open":"13.85","close":"13.78","value":"13.78","low":"13.62","high":"13.85","ts":"1739394000"},{"volume":"798876","open":"13.8","close":"13.68","value":"13.68","low":"13.6","high":"13.92","ts":"1739480400"},{"volume":"1020305","open":"13.74","close":"13.63","value":"13.63","low":"13.6","high":"13.84","ts":"1739739600"},{"volume":"1650386","open":"13.63","close":"13.44","value":"13.44","low":"13.35","high":"13.98","ts":"1739826000"},{"volume":"4209403","open":"13.44","close":"13.9","value":"13.9","low":"13.28","high":"14.34","ts":"1739912400"},{"volume":"3065352","open":"13.82","close":"14.2","value":"14.2","low":"13.75","high":"14.99","ts":"1739998800"},{"volume":"2548879","open":"14.3","close":"13.51","value":"13.51","low":"13.37","high":"14.5","ts":"1740085200"},{"volume":"1892484","open":"13.47","close":"13.83","value":"13.83","low":"13.45","high":"14.04","ts":"1740344400"},{"volume":"1461645","open":"13.72","close":"13.37","value":"13.37","low":"13.18","high":"13.85","ts":"1740430800"},{"volume":"1369949","open":"13.5","close":"13.1","value":"13.1","low":"13.07","high":"13.5","ts":"1740517200"},{"volume":"1253432","open":"13.16","close":"13.21","value":"13.21","low":"13.05","high":"13.32","ts":"1740603600"},{"volume":"2588054","open":"13.19","close":"13.5","value":"13.5","low":"13.09","high":"13.7","ts":"1740690000"},{"volume":"1357720","open":"13.41","close":"13.3","value":"13.3","low":"13.15","high":"13.6","ts":"1740949200"},{"volume":"677354","open":"13.34","close":"13.11","value":"13.11","low":"13.08","high":"13.34","ts":"1741035600"},{"volume":"989342","open":"13.11","close":"13.22","value":"13.22","low":"13.1","high":"13.32","ts":"1741122000"},{"volume":"1619197","open":"13.42","close":"13.53","value":"13.53","low":"13.36","high":"13.54","ts":"1741208400"},{"volume":"1869368","open":"13.4","close":"13.68","value":"13.68","low":"13.37","high":"13.69","ts":"1741294800"},{"volume":"2012707","open":"13.71","close":"14.04","value":"14.04","low":"13.65","high":"14.16","ts":"1741554000"},{"volume":"2387341","open":"14.05","close":"13.9","value":"13.9","low":"13.7","high":"14.1","ts":"1741640400"},{"volume":"4790029","open":"14.4","close":"14.21","value":"14.21","low":"14.01","high":"14.51","ts":"1741726800"},{"volume":"4303696","open":"14.27","close":"14.51","value":"14.51","low":"14.17","high":"15.09","ts":"1741813200"},{"volume":"2409640","open":"14.55","close":"14.54","value":"14.54","low":"14.4","high":"14.68","ts":"1741899600"},{"volume":"3379880","open":"14.54","close":"14.37","value":"14.37","low":"14.3","high":"14.7","ts":"1742158800"},{"volume":"2280438","open":"14.33","close":"14.04","value":"14.04","low":"13.99","high":"14.37","ts":"1742245200"},{"volume":"3177828","open":"12.64","close":"12.64","value":"12.64","low":"12.64","high":"13.5","ts":"1742331600"},{"volume":"2847809","open":"12.62","close":"12.67","value":"12.67","low":"12.32","high":"13.06","ts":"1742418000"},{"volume":"2949811","open":"12.69","close":"11.41","value":"11.41","low":"11.41","high":"12.77","ts":"1742504400"},{"volume":"3647158","open":"11.43","close":"11.57","value":"11.57","low":"10.97","high":"12","ts":"1742763600"},{"volume":"2551119","open":"11.65","close":"12.08","value":"12.08","low":"11.62","high":"12.19","ts":"1742850000"},{"volume":"1367506","open":"12.08","close":"12.02","value":"12.02","low":"11.85","high":"12.19","ts":"1742936400"},{"volume":"2551238","open":"12.37","close":"12.12","value":"12.12","low":"12.07","high":"12.91","ts":"1743022800"},{"volume":"2037223","open":"12.16","close":"12.09","value":"12.09","low":"11.76","high":"12.18","ts":"1743109200"},{"volume":"1376732","open":"12.2","close":"12.17","value":"12.17","low":"12.04","high":"12.26","ts":"1743541200"},{"volume":"1934878","open":"12.18","close":"12.3","value":"12.3","low":"12.14","high":"12.5","ts":"1743627600"},{"volume":"1753166","open":"12.3","close":"12.38","value":"12.38","low":"12.11","high":"12.43","ts":"1743714000"},{"volume":"1957468","open":"12.04","close":"12.3","value":"12.3","low":"11.71","high":"12.42","ts":"1743973200"},{"volume":"1729223","open":"12.35","close":"12.7","value":"12.7","low":"12.35","high":"12.74","ts":"1744059600"},{"volume":"1804924","open":"12.61","close":"12.45","value":"12.45","low":"12.34","high":"12.63","ts":"1744146000"},{"volume":"1529694","open":"12.78","close":"12.52","value":"12.52","low":"12.5","high":"12.81","ts":"1744232400"},{"volume":"2613641","open":"12.52","close":"12.61","value":"12.61","low":"12.34","high":"12.83","ts":"1744318800"},{"volume":"2283039","open":"12.66","close":"12.5","value":"12.5","low":"12.46","high":"12.82","ts":"1744578000"},{"volume":"1626687","open":"12.56","close":"12.22","value":"12.22","low":"12.22","high":"12.62","ts":"1744664400"},{"volume":"1990187","open":"12.22","close":"11.83","value":"11.83","low":"11.79","high":"12.25","ts":"1744750800"},{"volume":"1756039","open":"11.83","close":"12.06","value":"12.06","low":"11.28","high":"12.1","ts":"1744837200"},{"volume":"825381","open":"12.06","close":"11.86","value":"11.86","low":"11.84","high":"12.11","ts":"1744923600"},{"volume":"1407508","open":"11.86","close":"11.77","value":"11.77","low":"11.74","high":"11.91","ts":"1745182800"},{"volume":"1308814","open":"11.74","close":"11.59","value":"11.59","low":"11.58","high":"11.77","ts":"1745269200"},{"volume":"884349","open":"11.59","close":"11.66","value":"11.66","low":"11.52","high":"11.68","ts":"1745442000"},{"volume":"2429648","open":"11.78","close":"11.91","value":"11.91","low":"11.68","high":"12.16","ts":"1745528400"},{"volume":"2651056","open":"11.91","close":"11.64","value":"11.64","low":"11.63","high":"12.17","ts":"1745787600"},{"volume":"2452640","open":"11.68","close":"11.7","value":"11.7","low":"11.48","high":"11.99","ts":"1745874000"},{"volume":"1666270","open":"11.7","close":"11.41","value":"11.41","low":"11.36","high":"11.7","ts":"1745960400"},{"volume":"3084570","open":"11.35","close":"11.98","value":"11.98","low":"11.35","high":"12.22","ts":"1746133200"},{"volume":"2801863","open":"12.06","close":"12.05","value":"12.05","low":"11.83","high":"12.14","ts":"1746392400"},{"volume":"1913472","open":"12.05","close":"12.01","value":"12.01","low":"12","high":"12.28","ts":"1746478800"},{"volume":"1808864","open":"12.1","close":"11.7","value":"11.7","low":"11.7","high":"12.1","ts":"1746565200"},{"volume":"1149806","open":"11.77","close":"12.14","value":"12.14","low":"11.72","high":"12.15","ts":"1746651600"},{"volume":"5151104","open":"12.71","close":"12.52","value":"12.52","low":"12.27","high":"12.8","ts":"1746738000"},{"volume":"7875798","open":"12.74","close":"13.41","value":"13.41","low":"12.6","high":"13.59","ts":"1746997200"},{"volume":"6836548","open":"13.35","close":"12.44","value":"12.44","low":"12.35","high":"13.35","ts":"1747083600"},{"volume":"3363365","open":"12.55","close":"12.29","value":"12.29","low":"12.27","high":"12.59","ts":"1747170000"},{"volume":"2554438","open":"12.29","close":"12.32","value":"12.32","low":"12.15","high":"12.55","ts":"1747256400"},{"volume":"2156420","open":"12.38","close":"12.45","value":"12.45","low":"12.26","high":"12.52","ts":"1747342800"},{"volume":"1821074","open":"12.45","close":"12.24","value":"12.24","low":"12.14","high":"12.55","ts":"1747688400"},{"volume":"2503226","open":"12.24","close":"12.09","value":"12.09","low":"12.09","high":"12.53","ts":"1747774800"},{"volume":"1866911","open":"12.18","close":"12.14","value":"12.14","low":"12.02","high":"12.33","ts":"1747861200"},{"volume":"1728674","open":"12.16","close":"12.03","value":"12.03","low":"11.95","high":"12.2","ts":"1747947600"},{"volume":"1700607","open":"12.03","close":"11.96","value":"11.96","low":"11.89","high":"12.2","ts":"1748206800"},{"volume":"2050251","open":"12.01","close":"11.88","value":"11.88","low":"11.82","high":"12.18","ts":"1748293200"},{"volume":"1814338","open":"11.88","close":"11.73","value":"11.73","low":"11.61","high":"12","ts":"1748379600"},{"volume":"2817395","open":"11.8","close":"11.99","value":"11.99","low":"11.63","high":"12.08","ts":"1748466000"},{"volume":"1148572","open":"11.99","close":"11.7","value":"11.7","low":"11.63","high":"12","ts":"1748552400"},{"volume":"1329726","open":"11.78","close":"11.52","value":"11.52","low":"11.52","high":"11.86","ts":"1748811600"},{"volume":"2084623","open":"11.52","close":"12","value":"12","low":"11.52","high":"12.09","ts":"1748898000"},{"volume":"4584973","open":"12","close":"12.4","value":"12.4","low":"11.9","high":"12.6","ts":"1748984400"},{"volume":"620816","open":"12.32","close":"12.37","value":"12.37","low":"12.32","high":"12.49","ts":"1749070800"},{"volume":"60325","open":"12.37","close":"12.67","value":"12.67","low":"12.37","high":"12.72","ts":"1749502800"},{"volume":"166016","open":"12.7","close":"12.68","value":"12.68","low":"12.49","high":"12.76","ts":"1749589200"},{"volume":"59901","open":"12.68","close":"12.52","value":"12.52","low":"12.36","high":"12.68","ts":"1749675600"},{"volume":"101823","open":"11.7","close":"12.52","value":"12.52","low":"11.63","high":"12.75","ts":"1749762000"},{"volume":"132933","open":"12.43","close":"13.04","value":"13.04","low":"12.27","high":"13.34","ts":"1750021200"},{"volume":"109221","open":"13.04","close":"12.68","value":"12.68","low":"12.65","high":"13.49","ts":"1750107600"},{"volume":"4965","open":"12.82","close":"12.74","value":"12.74","low":"12.33","high":"12.92","ts":"1750194000"},{"volume":"95136","open":"12.74","close":"12.4","value":"12.4","low":"12.37","high":"12.84","ts":"1750280400"},{"volume":"105179","open":"12.5","close":"12.21","value":"12.21","low":"12.19","high":"12.52","ts":"1750366800"},{"volume":"127984","open":"12.21","close":"12.1","value":"12.1","low":"11.79","high":"12.36","ts":"1750626000"},{"volume":"158551","open":"12.51","close":"12.58","value":"12.58","low":"12.3","high":"12.58","ts":"1750712400"},{"volume":"139395","open":"12.55","close":"12.48","value":"12.48","low":"12.4","high":"12.72","ts":"1750798800"},{"volume":"110314","open":"12.48","close":"13.5","value":"13.5","low":"12.48","high":"13.72","ts":"1750885200"},{"volume":"191645","open":"13.56","close":"13.9","value":"13.9","low":"13","high":"13.9","ts":"1750971600"},{"volume":"154128","open":"13.9","close":"14.49","value":"14.49","low":"13.8","high":"14.57","ts":"1751230800"},{"volume":"29816","open":"14.51","close":"14.32","value":"14.32","low":"14.04","high":"14.68","ts":"1751317200"},{"volume":"342962","open":"14.33","close":"15.18","value":"15.18","low":"14.19","high":"15.18","ts":"1751403600"},{"volume":"275032","open":"15.18","close":"14.83","value":"14.83","low":"14.77","high":"15.33","ts":"1751490000"},{"volume":"191296","open":"14.84","close":"15.4","value":"15.4","low":"14.75","high":"15.42","ts":"1751576400"},{"volume":"197455","open":"15.4","close":"15.41","value":"15.41","low":"15.04","high":"15.58","ts":"1751835600"},{"volume":"163831","open":"15.41","close":"15.09","value":"15.09","low":"15","high":"15.63","ts":"1751922000"},{"volume":"134805","open":"15.1","close":"15.08","value":"15.08","low":"14.98","high":"15.47","ts":"1752008400"},{"volume":"146693","open":"15.08","close":"15.15","value":"15.15","low":"14.89","high":"15.39","ts":"1752094800"},{"volume":"114815","open":"15.15","close":"14.51","value":"14.51","low":"14.51","high":"15.28","ts":"1752181200"},{"volume":"173414","open":"14.52","close":"15.02","value":"15.02","low":"14.37","high":"15.25","ts":"1752440400"},{"volume":"160649","open":"15.08","close":"15.71","value":"15.71","low":"14.91","high":"15.84","ts":"1752613200"},{"volume":"215805","open":"15.84","close":"16.17","value":"16.17","low":"15.48","high":"16.29","ts":"1752699600"},{"volume":"105183","open":"16.23","close":"17.67","value":"17.67","low":"16.04","high":"17.7","ts":"1752786000"},{"volume":"143431","open":"17.67","close":"18.21","value":"18.21","low":"17.58","high":"18.91","ts":"1753045200"},{"volume":"91961","open":"18.7","close":"18.1","value":"18.1","low":"17.72","high":"18.8","ts":"1753131600"},{"volume":"136936","open":"18.11","close":"18.38","value":"18.38","low":"17.81","high":"18.68","ts":"1753218000"},{"volume":"115862","open":"18.78","close":"18.17","value":"18.17","low":"17.98","high":"20.2","ts":"1753304400"},{"volume":"7313","open":"18.02","close":"18.28","value":"18.28","low":"18.02","high":"18.65","ts":"1753390800"},{"volume":"201425","open":"18.28","close":"19.14","value":"19.14","low":"18.1","high":"19.21","ts":"1753650000"},{"volume":"155948","open":"19.15","close":"19.09","value":"19.09","low":"19.03","high":"19.52","ts":"1753736400"},{"volume":"101408","open":"19","close":"19.49","value":"19.49","low":"18.77","high":"19.5","ts":"1753822800"},{"volume":"120163","open":"19.49","close":"19.62","value":"19.62","low":"19.24","high":"19.78","ts":"1753909200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"},{"volume":"135599","open":"19.45","close":"19.63","value":"19.63","low":"19.37","high":"20.44","ts":"1754254800"},{"volume":"98308","open":"19.65","close":"19.5","value":"19.5","low":"19.36","high":"19.84","ts":"1754341200"},{"volume":"139072","open":"19.5","close":"19.59","value":"19.59","low":"19.09","high":"19.72","ts":"1754427600"},{"volume":"74981","open":"19.59","close":"20.5","value":"20.5","low":"19.59","high":"20.54","ts":"1754514000"},{"volume":"73699","open":"20.52","close":"20.4","value":"20.4","low":"19.96","high":"20.8","ts":"1754600400"},{"volume":"89548","open":"20.4","close":"21.3","value":"21.3","low":"20.14","high":"21.42","ts":"1754859600"},{"volume":"38126","open":"21.52","close":"21.58","value":"21.58","low":"20.94","high":"21.7","ts":"1754946000"},{"volume":"79768","open":"21.56","close":"21.94","value":"21.94","low":"21.46","high":"22.24","ts":"1755032400"},{"volume":"104048","open":"21.94","close":"21.38","value":"21.38","low":"21.22","high":"22.12","ts":"1755118800"},{"volume":"54690","open":"21.36","close":"21.76","value":"21.76","low":"21.18","high":"22","ts":"1755205200"},{"volume":"64599","open":"21.76","close":"22.66","value":"22.66","low":"21.12","high":"22.88","ts":"1755464400"},{"volume":"62515","open":"23.4","close":"23.48","value":"23.48","low":"22.76","high":"23.82","ts":"1755550800"},{"volume":"110718","open":"23","close":"21.58","value":"21.58","low":"21.14","high":"23.2","ts":"1755637200"},{"volume":"10","open":"21.58","close":"21.7","value":"21.7","low":"21.14","high":"21.78","ts":"1755723600"},{"volume":"92634","open":"21.7","close":"21.5","value":"21.5","low":"21.16","high":"21.72","ts":"1755810000"},{"volume":"5000","open":"21.52","close":"21.84","value":"21.84","low":"20.88","high":"22.28","ts":"1756069200"},{"volume":"127662","open":"21.84","close":"21.78","value":"21.78","low":"21.7","high":"22.28","ts":"1756155600"},{"volume":"65670","open":"21.78","close":"21.86","value":"21.86","low":"21.5","high":"22.2","ts":"1756242000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"41884","open":"0.052601","close":"0.052601","value":"0.052601","low":"0.041255","high":"0.056726","ts":"1341867600"},{"volume":"306186","open":"0.139754","close":"0.139754","value":"0.139754","low":"0.139754","high":"0.169665","ts":"1343941200"},{"volume":"104809","open":"0.137691","close":"0.137691","value":"0.137691","low":"0.123767","high":"0.137691","ts":"1346706000"},{"volume":"304731","open":"0.090556","close":"0.090556","value":"0.090556","low":"0.083543","high":"0.090556","ts":"1349125200"},{"volume":"11149","open":"0.069928","close":"0.069928","value":"0.069928","low":"0.069928","high":"0.070135","ts":"1352062800"},{"volume":"75819","open":"0.050538","close":"0.050538","value":"0.050538","low":"0.050538","high":"0.055695","ts":"1354482000"},{"volume":"85611","open":"0.07591","close":"0.07591","value":"0.07591","low":"0.075292","high":"0.076323","ts":"1357246800"},{"volume":"35582","open":"0.070135","close":"0.070135","value":"0.070135","low":"0.070135","high":"0.070135","ts":"1359666000"},{"volume":"43436","open":"0.066009","close":"0.066009","value":"0.066009","low":"0.065803","high":"0.066009","ts":"1362085200"},{"volume":"70874","open":"0.063946","close":"0.063946","value":"0.063946","low":"0.063946","high":"0.063946","ts":"1364850000"},{"volume":"0","open":"0.061883","close":"0.061883","value":"0.061883","low":"0.061883","high":"0.061883","ts":"1367787600"},{"volume":"121194","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051363","high":"0.051569","ts":"1370206800"},{"volume":"0","open":"0.046928","close":"0.046928","value":"0.046928","low":"0.046928","high":"0.046928","ts":"1372626000"},{"volume":"34904","open":"0.051054","close":"0.051054","value":"0.051054","low":"0.051054","high":"0.051054","ts":"1375390800"},{"volume":"254314","open":"0.072197","close":"0.072197","value":"0.072197","low":"0.067453","high":"0.072197","ts":"1378155600"},{"volume":"171805","open":"0.057758","close":"0.056726","value":"0.056726","low":"0.056726","high":"0.057758","ts":"1380574800"},{"volume":"28795","open":"0.054664","close":"0.054664","value":"0.054664","low":"0.054664","high":"0.054664","ts":"1383512400"},{"volume":"15706","open":"0.057552","close":"0.057758","value":"0.057758","low":"0.057552","high":"0.057758","ts":"1385931600"},{"volume":"0","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1388696400"},{"volume":"2326","open":"0.051363","close":"0.051363","value":"0.051363","low":"0.051363","high":"0.051363","ts":"1391461200"},{"volume":"207194","open":"0.061883","close":"0.061883","value":"0.061883","low":"0.061883","high":"0.061883","ts":"1393880400"},{"volume":"14834","open":"0.070135","close":"0.061368","value":"0.061368","low":"0.061368","high":"0.070135","ts":"1396299600"},{"volume":"266919","open":"0.063946","close":"0.061883","value":"0.061883","low":"0.061883","high":"0.063946","ts":"1399237200"},{"volume":"1163","open":"0.063327","close":"0.063327","value":"0.063327","low":"0.063327","high":"0.063327","ts":"1401742800"},{"volume":"2326","open":"0.063946","close":"0.063946","value":"0.063946","low":"0.063946","high":"0.063946","ts":"1404162000"},{"volume":"11925","open":"0.061883","close":"0.060852","value":"0.060852","low":"0.060852","high":"0.061883","ts":"1407099600"},{"volume":"20263","open":"0.053632","close":"0.053632","value":"0.053632","low":"0.053632","high":"0.053632","ts":"1409518800"},{"volume":"3878","open":"0.051054","close":"0.051054","value":"0.051054","low":"0.051054","high":"0.051054","ts":"1412283600"},{"volume":"969","open":"0.053632","close":"0.053632","value":"0.053632","low":"0.053632","high":"0.053632","ts":"1415048400"},{"volume":"0","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051569","high":"0.051569","ts":"1417467600"},{"volume":"0","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1420405200"},{"volume":"2714","open":"0.053529","close":"0.052601","value":"0.052601","low":"0.052601","high":"0.053529","ts":"1422824400"},{"volume":"484","open":"0.052601","close":"0.052601","value":"0.052601","low":"0.052601","high":"0.052601","ts":"1425243600"},{"volume":"80376","open":"0.051363","close":"0.052601","value":"0.052601","low":"0.051363","high":"0.052601","ts":"1428008400"},{"volume":"0","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051569","high":"0.051569","ts":"1430427600"},{"volume":"14155","open":"0.051569","close":"0.051569","value":"0.051569","low":"0.051569","high":"0.051569","ts":"1433192400"},{"volume":"27050","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1436130000"},{"volume":"2714","open":"0.055695","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.055695","ts":"1438549200"},{"volume":"107426","open":"0.048785","close":"0.048785","value":"0.048785","low":"0.048785","high":"0.048785","ts":"1441314000"},{"volume":"2617","open":"0.054045","close":"0.054045","value":"0.054045","low":"0.054045","high":"0.054045","ts":"1443733200"},{"volume":"0","open":"0.054045","close":"0.054045","value":"0.054045","low":"0.054045","high":"0.054045","ts":"1446498000"},{"volume":"119740","open":"0.049713","close":"0.049713","value":"0.049713","low":"0.049507","high":"0.049713","ts":"1448917200"},{"volume":"148148","open":"0.052291","close":"0.052291","value":"0.052291","low":"0.052291","high":"0.052291","ts":"1451854800"},{"volume":"2133","open":"0.053838","close":"0.055076","value":"0.055076","low":"0.053838","high":"0.055076","ts":"1454360400"},{"volume":"678","open":"0.052498","close":"0.052498","value":"0.052498","low":"0.052498","high":"0.052498","ts":"1456779600"},{"volume":"484","open":"0.050538","close":"0.050538","value":"0.050538","low":"0.050538","high":"0.050538","ts":"1459717200"},{"volume":"12992","open":"0.049507","close":"0.049507","value":"0.049507","low":"0.049507","high":"0.049507","ts":"1462136400"},{"volume":"49544","open":"0.0493","close":"0.044865","value":"0.044865","low":"0.04435","high":"0.0493","ts":"1464901200"},{"volume":"3296","open":"0.044865","close":"0.044865","value":"0.044865","low":"0.044865","high":"0.044865","ts":"1467320400"},{"volume":"0","open":"0.04239","close":"0.04239","value":"0.04239","low":"0.04239","high":"0.04239","ts":"1470085200"},{"volume":"17452","open":"0.040533","close":"0.040637","value":"0.040637","low":"0.040533","high":"0.040637","ts":"1473022800"},{"volume":"0","open":"0.046103","close":"0.046103","value":"0.046103","low":"0.046103","high":"0.046103","ts":"1475442000"},{"volume":"22493","open":"0.045897","close":"0.045897","value":"0.045897","low":"0.045897","high":"0.045897","ts":"1478206800"},{"volume":"9889","open":"0.046412","close":"0.046412","value":"0.046412","low":"0.046412","high":"0.046412","ts":"1480626000"},{"volume":"13282","open":"0.041359","close":"0.041359","value":"0.041359","low":"0.041359","high":"0.041359","ts":"1483390800"},{"volume":"136125","open":"0.042081","close":"0.042081","value":"0.042081","low":"0.042081","high":"0.042081","ts":"1486328400"},{"volume":"27341","open":"0.056314","close":"0.055695","value":"0.055695","low":"0.055695","high":"0.056314","ts":"1488747600"},{"volume":"308997","open":"0.088287","close":"0.083955","value":"0.083955","low":"0.08148","high":"0.088287","ts":"1491166800"},{"volume":"0","open":"0.073641","close":"0.073641","value":"0.073641","low":"0.073641","high":"0.073641","ts":"1493586000"},{"volume":"47605","open":"0.071991","close":"0.072197","value":"0.072197","low":"0.071682","high":"0.072197","ts":"1496350800"},{"volume":"125169","open":"0.072301","close":"0.072197","value":"0.072197","low":"0.071372","high":"0.072301","ts":"1499115600"},{"volume":"161140","open":"0.077354","close":"0.077354","value":"0.077354","low":"0.077354","high":"0.077354","ts":"1501534800"},{"volume":"0","open":"0.073744","close":"0.073744","value":"0.073744","low":"0.073744","high":"0.073744","ts":"1504472400"},{"volume":"969","open":"0.075188","close":"0.072094","value":"0.072094","low":"0.072094","high":"0.075188","ts":"1506891600"},{"volume":"19778","open":"0.059408","close":"0.060749","value":"0.060749","low":"0.059408","high":"0.060749","ts":"1509656400"},{"volume":"193","open":"0.062296","close":"0.062193","value":"0.062193","low":"0.062193","high":"0.062296","ts":"1512075600"},{"volume":"121291","open":"0.061368","close":"0.060749","value":"0.060749","low":"0.060543","high":"0.061368","ts":"1514840400"},{"volume":"19391","open":"0.060749","close":"0.059821","value":"0.059821","low":"0.059821","high":"0.060749","ts":"1517778000"},{"volume":"5429","open":"0.067969","close":"0.067556","value":"0.067556","low":"0.054767","high":"0.067969","ts":"1520197200"},{"volume":"169866","open":"0.066525","close":"0.066525","value":"0.066525","low":"0.066525","high":"0.066525","ts":"1522616400"},{"volume":"3005","open":"0.0657","close":"0.065596","value":"0.065596","low":"0.065596","high":"0.0657","ts":"1525381200"},{"volume":"10277","open":"0.059717","close":"0.059717","value":"0.059717","low":"0.059717","high":"0.059717","ts":"1527800400"},{"volume":"9889","open":"0.059099","close":"0.059099","value":"0.059099","low":"0.059099","high":"0.059099","ts":"1530565200"},{"volume":"775","open":"0.066834","close":"0.066834","value":"0.066834","low":"0.066834","high":"0.066834","ts":"1533502800"},{"volume":"96","open":"0.068278","close":"0.068278","value":"0.068278","low":"0.068278","high":"0.068278","ts":"1535922000"},{"volume":"1066","open":"0.066525","close":"0.066525","value":"0.066525","low":"0.066525","high":"0.066525","ts":"1538341200"},{"volume":"108687","open":"0.061883","close":"0.061987","value":"0.061987","low":"0.061883","high":"0.061987","ts":"1541106000"},{"volume":"39945","open":"0.064152","close":"0.062502","value":"0.062502","low":"0.062502","high":"0.064152","ts":"1543870800"},{"volume":"0","open":"0.06178","close":"0.06178","value":"0.06178","low":"0.06178","high":"0.06178","ts":"1546290000"},{"volume":"4072","open":"0.061368","close":"0.061368","value":"0.061368","low":"0.061368","high":"0.061368","ts":"1549227600"},{"volume":"1070682","open":"0.072404","close":"0.073229","value":"0.073229","low":"0.072404","high":"0.073229","ts":"1551646800"},{"volume":"41400","open":"0.076323","close":"0.076323","value":"0.076323","low":"0.076323","high":"0.076323","ts":"1554066000"},{"volume":"28601","open":"0.087668","close":"0.091175","value":"0.091175","low":"0.087668","high":"0.091897","ts":"1556830800"},{"volume":"0","open":"0.08148","close":"0.08148","value":"0.08148","low":"0.08148","high":"0.08148","ts":"1559595600"},{"volume":"462188","open":"0.11366","close":"0.12583","value":"0.12583","low":"0.11366","high":"0.12583","ts":"1562014800"},{"volume":"170060","open":"0.134081","close":"0.134081","value":"0.134081","low":"0.134081","high":"0.134081","ts":"1564952400"},{"volume":"262653","open":"0.127068","close":"0.133669","value":"0.133669","low":"0.126655","high":"0.134391","ts":"1567371600"},{"volume":"209133","open":"0.12387","close":"0.117579","value":"0.117579","low":"0.117579","high":"0.12387","ts":"1570136400"},{"volume":"150281","open":"0.124799","close":"0.124799","value":"0.124799","low":"0.124799","high":"0.126346","ts":"1572555600"},{"volume":"89393","open":"0.183279","close":"0.18297","value":"0.18297","low":"0.18297","high":"0.183279","ts":"1575320400"},{"volume":"100155","open":"0.208961","close":"0.207311","value":"0.207311","low":"0.201122","high":"0.208961","ts":"1578258000"},{"volume":"97440","open":"0.247329","close":"0.252692","value":"0.252692","low":"0.247329","high":"0.252692","ts":"1580677200"},{"volume":"247528","open":"0.195965","close":"0.200091","value":"0.200091","low":"0.195965","high":"0.200091","ts":"1583096400"},{"volume":"405178","open":"0.130987","close":"0.134081","value":"0.134081","low":"0.130781","high":"0.134081","ts":"1585861200"},{"volume":"546151","open":"0.180494","close":"0.18462","value":"0.18462","low":"0.180494","high":"0.18462","ts":"1588539600"},{"volume":"246752","open":"0.206279","close":"0.202154","value":"0.202154","low":"0.202154","high":"0.206279","ts":"1590958800"},{"volume":"522106","open":"0.238253","close":"0.242378","value":"0.242378","low":"0.238253","high":"0.242378","ts":"1593723600"},{"volume":"424084","open":"0.377491","close":"0.357895","value":"0.357895","low":"0.357895","high":"0.390487","ts":"1596488400"},{"volume":"496510","open":"0.391931","close":"0.381204","value":"0.381204","low":"0.371509","high":"0.391931","ts":"1598907600"},{"volume":"2341384","open":"0.941666","close":"1.03","value":"1.03","low":"0.941666","high":"1.15","ts":"1601845200"},{"volume":"297460","open":"0.711664","close":"0.709602","value":"0.709602","low":"0.709602","high":"0.711664","ts":"1604264400"},{"volume":"817240","open":"0.844715","close":"0.841105","value":"0.841105","low":"0.835432","high":"0.844715","ts":"1607029200"},{"volume":"2676366","open":"0.949402","close":"0.876688","value":"0.876688","low":"0.876688","high":"0.949402","ts":"1609707600"},{"volume":"756254","open":"1.3","close":"1.44","value":"1.44","low":"1.3","high":"1.44","ts":"1612126800"},{"volume":"2030738","open":"4.13","close":"3.72","value":"3.72","low":"3.61","high":"4.13","ts":"1614546000"},{"volume":"270215","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.78","ts":"1617310800"},{"volume":"1554297","open":"3.16","close":"3.16","value":"3.16","low":"3.16","high":"3.16","ts":"1620075600"},{"volume":"899070","open":"2.48","close":"2.23","value":"2.23","low":"2.23","high":"2.48","ts":"1622754000"},{"volume":"478764","open":"1.47","close":"1.44","value":"1.44","low":"1.44","high":"1.47","ts":"1625173200"},{"volume":"388092","open":"1.38","close":"1.35","value":"1.35","low":"1.35","high":"1.38","ts":"1627938000"},{"volume":"522264","open":"1.35","close":"1.34","value":"1.34","low":"1.34","high":"1.35","ts":"1630875600"},{"volume":"426564","open":"1.26","close":"1.23","value":"1.23","low":"1.23","high":"1.26","ts":"1633294800"},{"volume":"9014652","open":"2.37","close":"2.24","value":"2.24","low":"2.21","high":"2.4","ts":"1635714000"},{"volume":"10346412","open":"2.09","close":"2.17","value":"2.17","low":"2.09","high":"2.25","ts":"1638478800"},{"volume":"4791012","open":"2.57","close":"2.5","value":"2.5","low":"2.47","high":"2.59","ts":"1641243600"},{"volume":"1948236","open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.29","ts":"1643662800"},{"volume":"6030276","open":"2.39","close":"2.44","value":"2.44","low":"2.38","high":"2.53","ts":"1646082000"},{"volume":"1366764","open":"2.67","close":"2.72","value":"2.72","low":"2.67","high":"2.75","ts":"1649019600"},{"volume":"4584744","open":"3.03","close":"2.97","value":"2.97","low":"2.97","high":"3.11","ts":"1651698000"},{"volume":"6118236","open":"2.6","close":"2.65","value":"2.65","low":"2.55","high":"2.69","ts":"1654462800"},{"volume":"3856416","open":"2.57","close":"2.58","value":"2.58","low":"2.57","high":"2.69","ts":"1656882000"},{"volume":"3543468","open":"2.7","close":"2.67","value":"2.67","low":"2.66","high":"2.7","ts":"1659301200"},{"volume":"5199096","open":"2.51","close":"2.53","value":"2.53","low":"2.51","high":"2.6","ts":"1662066000"},{"volume":"2535288","open":"2.43","close":"2.41","value":"2.41","low":"2.39","high":"2.44","ts":"1664830800"},{"volume":"7126488","open":"2.83","close":"2.85","value":"2.85","low":"2.81","high":"2.89","ts":"1667250000"},{"volume":"13815660","open":"3.52","close":"3.56","value":"3.56","low":"3.43","high":"3.83","ts":"1670187600"},{"volume":"3002268","open":"3.46","close":"3.46","value":"3.46","low":"3.38","high":"3.49","ts":"1672606800"},{"volume":"2238276","open":"2.58","close":"2.62","value":"2.62","low":"2.5","high":"2.63","ts":"1675371600"},{"volume":"3140760","open":"2.73","close":"2.77","value":"2.77","low":"2.7","high":"2.79","ts":"1678050000"},{"volume":"1153308","open":"2.7","close":"2.67","value":"2.67","low":"2.64","high":"2.72","ts":"1680469200"},{"volume":"1592004","open":"2.54","close":"2.42","value":"2.42","low":"2.36","high":"2.57","ts":"1682974800"},{"volume":"3255648","open":"2.86","close":"2.93","value":"2.93","low":"2.86","high":"2.93","ts":"1685912400"},{"volume":"5432280","open":"3.82","close":"4.03","value":"4.03","low":"3.82","high":"4.03","ts":"1688331600"},{"volume":"2978700","open":"4.03","close":"4.08","value":"4.08","low":"4.03","high":"4.12","ts":"1691096400"},{"volume":"2483856","open":"4.85","close":"4.88","value":"4.88","low":"4.74","high":"4.91","ts":"1693515600"},{"volume":"4487064","open":"5.6","close":"5.43","value":"5.43","low":"5.36","high":"5.65","ts":"1696280400"},{"volume":"2897364","open":"5.58","close":"5.5","value":"5.5","low":"5.36","high":"5.58","ts":"1699218000"},{"volume":"3691776","open":"6.12","close":"5.92","value":"5.92","low":"5.83","high":"6.22","ts":"1701637200"},{"volume":"2353368","open":"5.56","close":"5.72","value":"5.72","low":"5.56","high":"5.77","ts":"1704142800"},{"volume":"4150584","open":"7.63","close":"7.79","value":"7.79","low":"7.58","high":"7.88","ts":"1707080400"},{"volume":"7348536","open":"9.08","close":"9.38","value":"9.38","low":"8.95","high":"9.75","ts":"1709499600"},{"volume":"3250068","open":"9.16","close":"8.76","value":"8.76","low":"8.34","high":"9.16","ts":"1711918800"},{"volume":"3637092","open":"10.51","close":"10.48","value":"10.48","low":"10.02","high":"10.7","ts":"1714683600"},{"volume":"9630504","open":"14.57","close":"15.93","value":"15.93","low":"14.25","high":"15.93","ts":"1717448400"},{"volume":"14067312","open":"21.52","close":"23.67","value":"23.67","low":"21.52","high":"23.67","ts":"1719867600"},{"volume":"6734328","open":"16.25","close":"16.62","value":"16.62","low":"15.59","high":"16.98","ts":"1722805200"},{"volume":"4710120","open":"15.86","close":"15.5","value":"15.5","low":"15.28","high":"15.98","ts":"1725224400"},{"volume":"12273288","open":"14.62","close":"12.62","value":"12.62","low":"12.57","high":"14.94","ts":"1727730000"},{"volume":"4634112","open":"13.93","close":"14.26","value":"14.26","low":"13.81","high":"14.38","ts":"1730408400"},{"volume":"3760776","open":"15.92","close":"15.42","value":"15.42","low":"15.3","high":"16","ts":"1733086800"},{"volume":"2247011","open":"15.8","close":"15.7","value":"15.7","low":"15.51","high":"15.87","ts":"1735765200"},{"volume":"1733368","open":"14.08","close":"14.09","value":"14.09","low":"13.94","high":"14.3","ts":"1738530000"},{"volume":"1357720","open":"13.41","close":"13.3","value":"13.3","low":"13.15","high":"13.6","ts":"1740949200"},{"volume":"1376732","open":"12.2","close":"12.17","value":"12.17","low":"12.04","high":"12.26","ts":"1743541200"},{"volume":"3084570","open":"11.35","close":"11.98","value":"11.98","low":"11.35","high":"12.22","ts":"1746133200"},{"volume":"1329726","open":"11.78","close":"11.52","value":"11.52","low":"11.52","high":"11.86","ts":"1748811600"},{"volume":"29816","open":"14.51","close":"14.32","value":"14.32","low":"14.04","high":"14.68","ts":"1751317200"},{"volume":"101378","open":"19.62","close":"19.44","value":"19.44","low":"19.35","high":"19.76","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MERIT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5620916031756323196","uid":null,"queryText":"MERIT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"2,72","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"6,49","hideAbsoluteDelta":false,"relativeDelta":"%42,26","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"21,81","hideAbsoluteDelta":false,"relativeDelta":"%41.458,15","direction":"positive","tsFormatted":"10 Tem"},"quarterDelta":{"absoluteDelta":"9,87","hideAbsoluteDelta":false,"relativeDelta":"%82,32","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%61,93","direction":"positive","tsFormatted":"28 Şub"}},"currencyFrom":"MERIT","currencyTo":"TRY","price":"21,86","bankId":"0"},{"value":{"weekValue":[225.96,225.29,225.26,224.56,224.91,225.98,227.35,227.88,228.2,228.57,229.16,228.51,227.55,225.26,226.62,227.7,227.97,229.3,230.16,229.78,229.99,230.28],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,193.09,211.24,196.25,211.46,195.34,203.34,198.85,200.94,205.12,211.11,210.22,213.76,202.27,227.21,230.54,230.28],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.32366,0.32701,0.32321,1.65,5.91,6.99,20.34,24.42,29.37,39.21,133,193.73,253.48,230.28],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.28],"yearValue":[228.03,222.5,226.21,231.78,222.85,228.34,242.86,258.2,233.28,235.86,244.88,235.32,220.43,198.85,210.1,212.41,201.8,196.25,210.04,213.76,227.21,230.28],"dayValue":[228.57,227.96,230.21,229.75,229.52,230.58,230.05,230.02,229.53,230.05,230.01,229.87,229.82,229.83,229.98,229.97,229.99,230.27,230.44,230.14,229.75,230.28],"quarterValue":[199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.28]},"updatedTime":{"timezone":"МСК","ts":"1756323120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"16,24","hideAbsoluteDelta":false,"relativeDelta":"%7,59","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"230,15","hideAbsoluteDelta":false,"relativeDelta":"%179.315,64","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"30,33","hideAbsoluteDelta":false,"relativeDelta":"%15,17","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−11,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"+0.98","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"230,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[175.39,175.82,174.75,175.03,174.97,173.76,177.8,178.04,177.87,178.45,181.57,181.02,181.41,179.61,181.53,181.53,182.19,181.7,182.04,181.88,182,181.48],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,96.8,108.92,117.02,134.9,131.31,141.27,142.84,143.78,157.87,162.83,171.34,173.78,173.59,182.09,175.65,181.48],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.4185,0.3905,0.3255,0.4455,0.49325,2.28,6.26,4.53,13.56,14.52,49.66,143.57,113.7,181.48],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.48],"yearValue":[128.3,119.1,117,136.93,136.08,145.93,142.4,140.22,131.85,120,139.24,112.73,120.66,107.7,108.92,134.9,137.37,145.47,160,173.78,182.09,181.48],"dayValue":[182.17,181.98,180.6,180.18,181.32,181.44,182.32,181.93,181.78,182.13,182.16,181.4,181.9,181.84,181.98,181.89,182,182.34,182.05,181.92,181.09,181.48],"quarterValue":[139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.48]},"updatedTime":{"timezone":"МСК","ts":"1756323120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"6,09","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"4,73","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"53,18","hideAbsoluteDelta":false,"relativeDelta":"%41,45","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"181,44","hideAbsoluteDelta":false,"relativeDelta":"%442.318,38","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"42,30","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"56,43","hideAbsoluteDelta":false,"relativeDelta":"%45,13","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-0.22","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,48","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[200.17,202.18,200.65,201.1,200.62,202.32,205.48,208.33,207.6,208.53,210.25,210.81,209.53,207.26,206.75,208.12,207.51,207.96,208.96,208.21,208.05,207.97],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,149.91,162.04,152.78,165.4,169.58,167.75,178.81,167.72,177.34,177.66,183.77,193.18,189.95,201.54,202.53,207.97],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,168.96,189.9,163.78,207.97],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,207.97],"yearValue":[166.38,158.37,167.19,166.74,172.65,179.53,176.42,197.57,191.05,205.52,187.14,174.26,169.8,161.12,162.36,166.82,170.31,173.98,175.16,193.18,201.54,207.97],"dayValue":[207.97,207.53,207.83,208.63,209.45,209.44,209.04,208.6,208.8,208.75,208.52,207.73,208.07,208.17,207.95,207.97,208.05,208.21,208.02,207.89,207.52,207.97],"quarterValue":[172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,207.97]},"updatedTime":{"timezone":"МСК","ts":"1756323120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"14,55","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"41,59","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"205,47","hideAbsoluteDelta":false,"relativeDelta":"%8.221,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"35,01","hideAbsoluteDelta":false,"relativeDelta":"%20,24","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"35,81","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+0.01","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"207,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[505.46,506.83,506.52,505.3,504.15,503.86,507.38,508.07,507.98,506.78,507.2,506.83,504.73,502.93,502.76,500.85,499.01,501.93,503.95,505.04,506.36,506.21],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,359.14,393.98,433.49,453.05,450.19,463.14,472.9,477.23,497.16,503.48,505.53,510.85,524,521.75,509.74,506.21],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.46,26.59,26.69,29.07,28.46,30.2,36.17,52.78,88.35,158.62,314.27,388.47,428.91,506.21],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.21],"yearValue":[413.84,430.59,420.69,416.72,408.66,415.37,443.52,439.33,415.68,414.97,414.82,393.32,395.12,381.14,393.98,453.05,462.02,480.24,496.66,510.85,521.75,506.21],"dayValue":[499.74,501.02,501.63,500.21,503.25,504.63,503.86,504.19,503.81,504.56,504.51,504,505.12,505.24,505.16,505.96,506.36,506.42,506.5,506.3,505.61,506.21],"quarterValue":[458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.21]},"updatedTime":{"timezone":"МСК","ts":"1756323120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"−6,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"92,37","hideAbsoluteDelta":false,"relativeDelta":"%22,32","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"506,11","hideAbsoluteDelta":false,"relativeDelta":"%506.110","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"47,76","hideAbsoluteDelta":false,"relativeDelta":"%10,42","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"109,07","hideAbsoluteDelta":false,"relativeDelta":"%27,46","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"+4.28","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,21","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[323.92,323.25,321.26,320.85,320.04,325.7,335.07,337.95,338.73,339.19,345.1,346.9,347.2,347.48,345.62,346.48,348.28,351.77,352.33,350.89,350.62,349.98],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,227.45,292.01,276.18,342.73,339.39,344.47,326.42,322.17,317.62,295.82,321.67,305.07,302.61,339.18,329.32,349.98],"allTimeValue":[1.59,1.79,2.21,2.26,11.31,17.12,17.5,16.79,16.42,21.15,21.99,15.06,66.73,243.13,290.14,108.1,219.27,221.1,338.87,330.38,362.75,349.98],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.98],"yearValue":[209.21,230.29,258.02,220.89,242.83,341.94,389.38,462.28,396.2,404.58,360.6,262.63,288.14,252.4,292.01,342.73,342.7,322.1,297.83,305.07,339.18,349.98],"dayValue":[349.52,350.74,353.08,350.78,352.57,352.51,351.87,353.26,352.57,353.15,351.86,350.64,351.43,351.18,350.92,350.57,350.62,351.48,351.77,350.8,349.37,349.98],"quarterValue":[358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.98]},"updatedTime":{"timezone":"МСК","ts":"1756323120"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"26,07","hideAbsoluteDelta":false,"relativeDelta":"%8,05","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"24,44","hideAbsoluteDelta":false,"relativeDelta":"%7,51","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"140,77","hideAbsoluteDelta":false,"relativeDelta":"%67,29","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"348,39","hideAbsoluteDelta":false,"relativeDelta":"%21.874,42","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"56,67","hideAbsoluteDelta":false,"relativeDelta":"%19,32","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-1.79","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"349,98","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"27.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,37","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"2,72","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"6,49","hideAbsoluteDelta":false,"relativeDelta":"%42,26","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"21,81","hideAbsoluteDelta":false,"relativeDelta":"%41.458,15","direction":"positive","tsFormatted":"10 Tem"},"quarterDelta":{"absoluteDelta":"9,87","hideAbsoluteDelta":false,"relativeDelta":"%82,32","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"8,36","hideAbsoluteDelta":false,"relativeDelta":"%61,93","direction":"positive","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756307700000,"updateTimeFormatted":"27 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"230,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[225.96,225.29,225.26,224.56,224.91,225.98,227.35,227.88,228.2,228.57,229.16,228.51,227.55,225.26,226.62,227.7,227.97,229.3,230.16,229.78,229.99,230.28],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,193.09,211.24,196.25,211.46,195.34,203.34,198.85,200.94,205.12,211.11,210.22,213.76,202.27,227.21,230.54,230.28],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.27455,0.2154,0.32366,0.32701,0.32321,1.65,5.91,6.99,20.34,24.42,29.37,39.21,133,193.73,253.48,230.28],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.28],"yearValue":[228.03,222.5,226.21,231.78,222.85,228.34,242.86,258.2,233.28,235.86,244.88,235.32,220.43,198.85,210.1,212.41,201.8,196.25,210.04,213.76,227.21,230.28],"dayValue":[228.57,227.96,230.21,229.75,229.52,230.58,230.05,230.02,229.53,230.05,230.01,229.87,229.82,229.83,229.98,229.97,229.99,230.27,230.44,230.14,229.75,230.28],"quarterValue":[199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,9800","hideAbsoluteDelta":false,"relativeDelta":"%0,43","direction":"positive","tsFormatted":"22:32"},"weekDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,91","direction":"positive","tsFormatted":"22:32"},"monthDelta":{"absoluteDelta":"16,24","hideAbsoluteDelta":false,"relativeDelta":"%7,59","direction":"positive","tsFormatted":"22:32"},"yearDelta":{"absoluteDelta":"2,25","hideAbsoluteDelta":false,"relativeDelta":"%0,99","direction":"positive","tsFormatted":"22:32"},"allTimeDelta":{"absoluteDelta":"230,15","hideAbsoluteDelta":false,"relativeDelta":"%179.315,64","direction":"positive","tsFormatted":"22:32"},"quarterDelta":{"absoluteDelta":"30,33","hideAbsoluteDelta":false,"relativeDelta":"%15,17","direction":"positive","tsFormatted":"22:32"},"halfYearDelta":{"absoluteDelta":"−11,56","hideAbsoluteDelta":false,"relativeDelta":"−%4,78","direction":"negative","tsFormatted":"22:32"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,48 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[175.39,175.82,174.75,175.03,174.97,173.76,177.8,178.04,177.87,178.45,181.57,181.02,181.41,179.61,181.53,181.53,182.19,181.7,182.04,181.88,182,181.48],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,96.8,108.92,117.02,134.9,131.31,141.27,142.84,143.78,157.87,162.83,171.34,173.78,173.59,182.09,175.65,181.48],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.554,0.25475,0.4185,0.3905,0.3255,0.4455,0.49325,2.28,6.26,4.53,13.56,14.52,49.66,143.57,113.7,181.48],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.48],"yearValue":[128.3,119.1,117,136.93,136.08,145.93,142.4,140.22,131.85,120,139.24,112.73,120.66,107.7,108.92,134.9,137.37,145.47,160,173.78,182.09,181.48],"dayValue":[182.17,181.98,180.6,180.18,181.32,181.44,182.32,181.93,181.78,182.13,182.16,181.4,181.9,181.84,181.98,181.89,182,182.34,182.05,181.92,181.09,181.48],"quarterValue":[139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.48]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,12","direction":"negative","tsFormatted":"22:32"},"weekDelta":{"absoluteDelta":"6,09","hideAbsoluteDelta":false,"relativeDelta":"%3,47","direction":"positive","tsFormatted":"22:32"},"monthDelta":{"absoluteDelta":"4,73","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"22:32"},"yearDelta":{"absoluteDelta":"53,18","hideAbsoluteDelta":false,"relativeDelta":"%41,45","direction":"positive","tsFormatted":"22:32"},"allTimeDelta":{"absoluteDelta":"181,44","hideAbsoluteDelta":false,"relativeDelta":"%442.318,38","direction":"positive","tsFormatted":"22:32"},"quarterDelta":{"absoluteDelta":"42,30","hideAbsoluteDelta":false,"relativeDelta":"%30,39","direction":"positive","tsFormatted":"22:32"},"halfYearDelta":{"absoluteDelta":"56,43","hideAbsoluteDelta":false,"relativeDelta":"%45,13","direction":"positive","tsFormatted":"22:32"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"207,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[200.17,202.18,200.65,201.1,200.62,202.32,205.48,208.33,207.6,208.53,210.25,210.81,209.53,207.26,206.75,208.12,207.51,207.96,208.96,208.21,208.05,207.97],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,149.91,162.04,152.78,165.4,169.58,167.75,178.81,167.72,177.34,177.66,183.77,193.18,189.95,201.54,202.53,207.97],"allTimeValue":[2.5,7.88,12.19,17.35,8.07,14.43,13.55,14.46,23.03,29.05,29.74,37.7,53.01,57.3,60.78,115.76,107.19,133.01,168.96,189.9,163.78,207.97],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,207.97],"yearValue":[166.38,158.37,167.19,166.74,172.65,179.53,176.42,197.57,191.05,205.52,187.14,174.26,169.8,161.12,162.36,166.82,170.31,173.98,175.16,193.18,201.54,207.97],"dayValue":[207.97,207.53,207.83,208.63,209.45,209.44,209.04,208.6,208.8,208.75,208.52,207.73,208.07,208.17,207.95,207.97,208.05,208.21,208.02,207.89,207.52,207.97],"quarterValue":[172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,207.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"22:32"},"weekDelta":{"absoluteDelta":"7,80","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"22:32"},"monthDelta":{"absoluteDelta":"14,55","hideAbsoluteDelta":false,"relativeDelta":"%7,52","direction":"positive","tsFormatted":"22:32"},"yearDelta":{"absoluteDelta":"41,59","hideAbsoluteDelta":false,"relativeDelta":"%25","direction":"positive","tsFormatted":"22:32"},"allTimeDelta":{"absoluteDelta":"205,47","hideAbsoluteDelta":false,"relativeDelta":"%8.221,7","direction":"positive","tsFormatted":"22:32"},"quarterDelta":{"absoluteDelta":"35,01","hideAbsoluteDelta":false,"relativeDelta":"%20,24","direction":"positive","tsFormatted":"22:32"},"halfYearDelta":{"absoluteDelta":"35,81","hideAbsoluteDelta":false,"relativeDelta":"%20,8","direction":"positive","tsFormatted":"22:32"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,21 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[505.46,506.83,506.52,505.3,504.15,503.86,507.38,508.07,507.98,506.78,507.2,506.83,504.73,502.93,502.76,500.85,499.01,501.93,503.95,505.04,506.36,506.21],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,359.14,393.98,433.49,453.05,450.19,463.14,472.9,477.23,497.16,503.48,505.53,510.85,524,521.75,509.74,506.21],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.46,26.59,26.69,29.07,28.46,30.2,36.17,52.78,88.35,158.62,314.27,388.47,428.91,506.21],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.21],"yearValue":[413.84,430.59,420.69,416.72,408.66,415.37,443.52,439.33,415.68,414.97,414.82,393.32,395.12,381.14,393.98,453.05,462.02,480.24,496.66,510.85,521.75,506.21],"dayValue":[499.74,501.02,501.63,500.21,503.25,504.63,503.86,504.19,503.81,504.56,504.51,504,505.12,505.24,505.16,505.96,506.36,506.42,506.5,506.3,505.61,506.21],"quarterValue":[458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.21]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"22:32"},"weekDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"22:32"},"monthDelta":{"absoluteDelta":"−6,31","hideAbsoluteDelta":false,"relativeDelta":"−%1,23","direction":"negative","tsFormatted":"22:32"},"yearDelta":{"absoluteDelta":"92,37","hideAbsoluteDelta":false,"relativeDelta":"%22,32","direction":"positive","tsFormatted":"22:32"},"allTimeDelta":{"absoluteDelta":"506,11","hideAbsoluteDelta":false,"relativeDelta":"%506.110","direction":"positive","tsFormatted":"22:32"},"quarterDelta":{"absoluteDelta":"47,76","hideAbsoluteDelta":false,"relativeDelta":"%10,42","direction":"positive","tsFormatted":"22:32"},"halfYearDelta":{"absoluteDelta":"109,07","hideAbsoluteDelta":false,"relativeDelta":"%27,46","direction":"positive","tsFormatted":"22:32"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"349,98 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[323.92,323.25,321.26,320.85,320.04,325.7,335.07,337.95,338.73,339.19,345.1,346.9,347.2,347.48,345.62,346.48,348.28,351.77,352.33,350.89,350.62,349.98],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,227.45,292.01,276.18,342.73,339.39,344.47,326.42,322.17,317.62,295.82,321.67,305.07,302.61,339.18,329.32,349.98],"allTimeValue":[1.59,1.79,2.21,2.26,11.31,17.12,17.5,16.79,16.42,21.15,21.99,15.06,66.73,243.13,290.14,108.1,219.27,221.1,338.87,330.38,362.75,349.98],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.98],"yearValue":[209.21,230.29,258.02,220.89,242.83,341.94,389.38,462.28,396.2,404.58,360.6,262.63,288.14,252.4,292.01,342.73,342.7,322.1,297.83,305.07,339.18,349.98],"dayValue":[349.52,350.74,353.08,350.78,352.57,352.51,351.87,353.26,352.57,353.15,351.86,350.64,351.43,351.18,350.92,350.57,350.62,351.48,351.77,350.8,349.37,349.98],"quarterValue":[358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.98]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,79","hideAbsoluteDelta":false,"relativeDelta":"−%0,51","direction":"negative","tsFormatted":"22:32"},"weekDelta":{"absoluteDelta":"26,07","hideAbsoluteDelta":false,"relativeDelta":"%8,05","direction":"positive","tsFormatted":"22:32"},"monthDelta":{"absoluteDelta":"24,44","hideAbsoluteDelta":false,"relativeDelta":"%7,51","direction":"positive","tsFormatted":"22:32"},"yearDelta":{"absoluteDelta":"140,77","hideAbsoluteDelta":false,"relativeDelta":"%67,29","direction":"positive","tsFormatted":"22:32"},"allTimeDelta":{"absoluteDelta":"348,39","hideAbsoluteDelta":false,"relativeDelta":"%21.874,42","direction":"positive","tsFormatted":"22:32"},"quarterDelta":{"absoluteDelta":"−8,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,36","direction":"negative","tsFormatted":"22:32"},"halfYearDelta":{"absoluteDelta":"56,67","hideAbsoluteDelta":false,"relativeDelta":"%19,32","direction":"positive","tsFormatted":"22:32"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8502","subtitle":null,"chartStat":{"dayHigh":"22,20","dayLow":"21,50","open":"21,78","prevClose":"21,78","volume":"65.670","yearHigh":"23,48","yearLow":"11,41"},"fromNameFull":"Merit Turizm Yatirim ve Isletme Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MERIT.svg","title":"MERIT"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=MERIT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5620916031756323196","uid":null,"queryText":"MERIT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lvez4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/quote/ist/MERIT/company/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.meritturizm.com/tur/kurumsal/kurum-profili?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.linkedin.com/company/merit-turizm-yat%C4%B1r%C4%B1m-ve-i%CC%87%C5%9Fletme-a-%C5%9F?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/merit-turizm-yatirim-ve-isletme-company-profile?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi şirketi ne yapar?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi**, **otel yönetimi** işiyle uğraşan bir şirkettir [```1```](https://stockanalysis.com/quote/ist/MERIT/company/)[```3```](https://www.meritturizm.com/tur/kurumsal/kurum-profili).\n\nŞirket, **Merit International Hotels & Resorts** markası altında, Türkiye ve dünyanın çeşitli yerlerinde bulunan seçkin otelleri işletmektedir [```2```](https://www.linkedin.com/company/merit-turizm-yat%C4%B1r%C4%B1m-ve-i%CC%87%C5%9Fletme-a-%C5%9F)[```3```](https://www.meritturizm.com/tur/kurumsal/kurum-profili). Ayrıca, **2.000'den fazla yatak kapasitesi** ile konaklama hizmeti sunmaktadır [```5```](https://tr.investing.com/equities/merit-turizm-yatirim-ve-isletme-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/merit-turizm-yatirim-ve-isletme?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/MERIT?size=16&stub=1"],"title":"MERIT hisseleri hangi borsada işlem görüyor?","markdown":"**MERIT hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/merit-turizm-yatirim-ve-isletme)[```2```](https://fintables.com/sirketler/MERIT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1109426_MERIT_02042025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/MERIT-robot-hisse-analiz.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/MERIT.IS/?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve oranlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin elde ettiği gelirleri ve aynı dönemdeki giderleri gösterir, net dönem karını belirlemek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1109426_MERIT_02042025_OTOSRKTRAPORYABANCI.pdf).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz etmek için kullanılır [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/MERIT/finansal-tablolar).\n\n**Bazı önemli finansal oranlar:**\n- **FAVÖK Marjı**: Faaliyetlerden elde edilen karın satışlara oranını gösterir [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1109426_MERIT_02042025_OTOSRKTRAPORYABANCI.pdf)[```5```](https://atayatirim.com.tr/robot-hisse-analizi/MERIT-robot-hisse-analiz.pdf).\n- **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının kazançlara oranını ifade eder [```4```](https://finance.yahoo.com/quote/MERIT.IS/).\n- **Özsermaye Karlılığı**: Şirketin özsermayesini ne kadar verimli kullandığını gösterir [```5```](https://atayatirim.com.tr/robot-hisse-analizi/MERIT-robot-hisse-analiz.pdf).\n\nFinansal analiz için ayrıca şirketin geçmiş dönem performansına ve sektördeki diğer şirketlerle karşılaştırmasına da bakılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/merit?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-MERIT/technicals/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/MERIT?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Göstergeler**: Şirketin karlılığı ve finansal performansı, hisse fiyatını doğrudan etkiler [```1```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n2. **Sektörel Gelişmeler**: Turizm sektöründeki genel durum ve otel yatırımlarının performansı, hisse fiyatını şekillendirir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/merit).\n3. **Piyasa Koşulları**: Borsa İstanbul'daki genel trendler ve yatırımcı ilgisi, hisse fiyatının dalgalanmasına neden olabilir [```3```](https://tr.tradingview.com/symbols/BIST-MERIT/technicals/).\n4. **Döviz Kurları**: Gelirlerinin önemli bir kısmı döviz cinsinden olan Merit Turizm, kur riskine karşı korunaklı yapısı nedeniyle döviz kurlarındaki değişimlerden etkilenir [```1```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n5. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, teknik analiz araçlarıyla değerlendirilerek alım-satım kararları alınır [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/MERIT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.meritturizm.com/assets/documents/finansal-tablolar/2025-03-31-finansal-tablolar-ve-dipnotlari.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/merit-merit-turizm-yatirim-ve-isletme-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/hisse-detay.php%3fhisse_kodu=MERIT&hisse_ad%C4%B1=MER%C4%B0T%20TUR%C4%B0ZM%20YATIRIM%20VE%20%C4%B0%C5%9ELETME%20A.%C5%9E.?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Gelir Yaklaşımı Yöntemi**: Bu yöntemde, iskonto edilmiş nakit akışları ve şirketin gelecekteki nakit üretme kapasitesi dikkate alınır [```4```](https://www.meritturizm.com/assets/documents/finansal-tablolar/2025-03-31-finansal-tablolar-ve-dipnotlari.pdf).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerleri ve finansal oranları kullanılarak bir değerleme yapılır [```5```](https://www.cnbce.com/borsa/hisseler/merit-merit-turizm-yatirim-ve-isletme-as).\n3. **Temettü Verimi**: Şirketin geçmiş temettü ödemeleri ve gelecekteki temettü beklentileri göz önünde bulundurulur [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=MERIT&hisse_ad%C4%B1=MER%C4%B0T%20TUR%C4%B0ZM%20YATIRIM%20VE%20%C4%B0%C5%9ELETME%20A.%C5%9E.).\n\nAyrıca, hisse senedinin adil değerini belirlerken şirketin finansal tabloları, sektör analizleri ve genel ekonomik koşullar da önemli faktörlerdir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com/temel-analiz/merit-merit-turizm-yatirim-ve-isletme-a-s-03-2022-temel-analiz/?size=16&stub=1"],"title":"Merit Turizm Yatirim ve Isletme Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Merit Turizm Yatırım ve İşletme Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa talebi, ekonomik veriler ve şirketin mali durumu gibi birçok faktörden etkilenir ve bu da fiyat dalgalanmalarına yol açabilir [```1```](https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n2. **Sektörel Riskler**: Turizm sektörü, özellikle pandemi gibi küresel olaylar nedeniyle dalgalanmalara karşı hassastır [```3```](https://www.yatirimx.com.tr/sirket-haberleri/merit-turizm-hissesi-gelecek-iki-yil-icin-performans-tahmini-yatirimcilari-ne-bekliyor/7663).\n3. **Borçluluk ve Finansal Durum**: Şirketin borçluluk oranı ve finansal performansı, yatırımcıların kararlarını etkileyebilir [```2```](https://www.finansopia.com/temel-analiz/merit-merit-turizm-yatirim-ve-isletme-a-s-03-2022-temel-analiz/).\n4. **Yasal ve Düzenleyici Değişiklikler**: Siyasi gelişmeler ve yeni yasalar, piyasalarda dalgalanmalara neden olabilir [```1```](https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Teknik Analiz Riskleri**: Grafik analizi ve indikatörler gibi teknik analiz yöntemleri, her zaman doğru sonuçları garanti etmez [```1```](https://borsailan.com/merit-turizm-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MERIT","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756323246080201-13115592055720737205-balancer-l7leveler-kubr-yp-klg-268-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lvez5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChYxNzY1MDkyMjk3MDE1MjMyNTczMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e006c48c4d2dc180ed0391b550//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/21/borsa-istanbul-89-1-sknx.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-yeni-haftaya-rekor-tazeleyerek-basladi-bist-100-endeksi-bist-100-endeksinde-son-durum-25-agustos-2025-canli-borsa-h16471","https://www.cumhuriyet.com.tr/ekonomi/borsa-istanbul-rekor-kirdi-en-degerli-20-sirket-belli-oldu-ilk-siradaki-isim-dikkat-cekti-2429298","https://www.yenisafak.com/ekonomi/borsa-istanbuldan-yeni-rekor-13-ay-sonra-tarihi-zirveye-ulasti-4741474","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true,true,true]},"title":{"text":"Borsa kapanış rekorunu yeniledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-yeni-haftaya-rekor-tazeleyerek-basladi-bist-100-endeksi-bist-100-endeksinde-son-durum-25-agustos-2025-canli-borsa-h16471","faviconSources":["https://www.cnbce.com","https://www.cumhuriyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":true},{"id":"350161_0","totalSources":109,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChU1NjE1ODM3OTI3Mjk3MjE5OTMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e9afd155dd42c57f41496a1694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68ae7d1fea7f58cab39aea95.jpg"}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekor-serisi-suruyor_ID1617036/","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-918001.html","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617054/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7434436","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7412828","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-27-agustos-2025-p217056","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-rekorla-tamamladi-2328060"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsada rekor serisi sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekor-serisi-suruyor_ID1617036/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.trthaber.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChUzMTAzMjA0NDMzOTk5MjEyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cadea20248385be2b3049d9fbb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/21/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-17557501843452.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BİST 100’de rekora bir adım! İşte önden koşan ve geride kalan hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU5MDMwMDc2NDgyNjkxNzg3ODU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198dcaa4e8ca37f3916194503e296//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2025/08/24/yatirimcilar-bu-hisselere-kilitlendi-bu-hisselere-adeta-para-yagdi-10-hisseye-169-milyar-tl-girdi-gffi_cover.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcilar-bu-hisselere-kilitlendi-bu-hisselere-adeta-para-yagdi-10-hisseye-169-milyar-tl-girdi-galeri-839027","https://www.aksiyon.com.tr/haftalik-piyasa-ozeti-bist-100-altin-ve-dovizde-haftalik-performans-182045","https://www.gzt.com/z-raporu/borsada-rekor-kirilmisti-bu-hafta-en-cok-hangi-hisse-kazandirdi-3803904","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"Yatırımcılar bu hisselere kilitlendi! Bu hisselere adeta para yağdı: 10 hisseye 16,9 milyar TL girdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/ekonomi/yatirimcilar-bu-hisselere-kilitlendi-bu-hisselere-adeta-para-yagdi-10-hisseye-169-milyar-tl-girdi-galeri-839027","faviconSources":["https://www.ekonomim.com","https://www.aksiyon.com.tr","https://www.gzt.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350465_0","totalSources":17,"url":"/gundem/business/2-hisseye-kredili-islem-yasagi-3504650?content_parameters=ChU2ODE0NzU5OTk3Mjk3NDc2ODkyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e83da3d10921a718035f7cd96b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yenicaggazetesi.com.tr/news/1399766.jpg"}},"logAttrs":{"id":"350465_0","hasSummarization":false,"urls":["https://www.yenicaggazetesi.com.tr/borsa-istanbuldan-dagi-ve-netas-hisselerine-tedbir-karari-948511h.htm","https://www.borsamatik.com.tr/bistten-uc-hisseye-tedbir-karari-haber-173604","https://www.borsaningundemi.com/haber/borsa-istanbul-3-hisse-hakkinda-tedbir-karari-aldi-1863709","https://rotaborsa.com/bir-hisseye-brut-takas-tedbiri-5/","https://paratic.com/vbts-tedbirleri-cercevesinde-iki-hisseye-1-ay-islem-kisitlamasi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul’dan DAGI ve NETAS hisselerine tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenicaggazetesi.com.tr/borsa-istanbuldan-dagi-ve-netas-hisselerine-tedbir-karari-948511h.htm","faviconSources":["https://www.yenicaggazetesi.com.tr","https://www.borsamatik.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"351732_0","totalSources":12,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChU0MTUxNDgyMTcwNTk4MDYzMTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e7fe2331bd9fdcaa0394e96b96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.kocaelibarisgazetesi.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/26/hiss-ic-g8do.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/","https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hissede-satista-haber-173557","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://www.borsaningundemi.com/haber/iste-yabancinin-en-fazla-alim-yaptigi-5-hisse-1863600"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"O hisse 10 gündür satışta","textAs":"h3","size":"s"},"badge":{"url":"https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","faviconSources":["https://www.kocaelibarisgazetesi.com","https://paratic.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false},{"id":"349659_0","totalSources":19,"url":"/gundem/business/borcu-beklentileri-asti-3496590?content_parameters=ChYxNTI3MjQ1OTQ3MDA4ODU2Mzk3NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198dfb29247781a2fe8cc35cc487f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2025/08/25/ver1756099074/3817216/jpg/1920x1080"}},"logAttrs":{"id":"349659_0","hasSummarization":false,"urls":["https://www.haberturk.com/borcu-beklentileri-asti-cinli-emlak-devi-evergrande-hong-kong-borsasindan-cikarildi-3817216-ekonomi","https://www.egedesonsoz.com/milyarlarca-dolarlik-sirket-borsadan-atildi","https://www.tv100.com/borcu-beklentileri-asti-milyonlarca-dolarlik-sirket-borsadan-atildi-haber-826181","https://www.yenicaggazetesi.com.tr/dev-sirket-borsadan-cikarildi-yatirimcilar-sokta-947965h.htm","https://www.ntv.com.tr/ntvpara/evergrande-borsadan-atildi,sxaIpBudHE2jiubVIESP6w","https://ekonomi.haber7.com/ekonomi/haber/3557740-milyarlarca-dolarlik-dev-sirket-borsadan-atildi-yatirimcilar-sokta"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borcu beklentileri aştı... Çinli emlak devi Evergrande, Hong Kong Borsası’ndan çıkarıldı - Borsa Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/borcu-beklentileri-asti-cinli-emlak-devi-evergrande-hong-kong-borsasindan-cikarildi-3817216-ekonomi","faviconSources":["https://www.haberturk.com","https://www.egedesonsoz.com","https://www.tv100.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lvez6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lvezw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}