Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi şirketi ne yapar?
Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi (MANAS), enerji alanındaki dağıtım şirketleri ile ticari işletmeler ve konutlara yönelikelektrik, su, doğalgaz ve ısı sayacı üretimi gerçekleştirmektedir 12.
Şirketin diğer faaliyet alanları şunlardır:
Teknolojik hizmetler: Test, kalibrasyon ve bakım hizmetleri 25.
Savunma sanayi başta olmak üzere endüstriyel alanda tasarım, Ar-Ge, ürün geliştirme ve imalat hizmetleri 25.
3 kaynak
MANAS hisseleri hangi borsada işlem görüyor?
MANAS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar ve Brüt Kar: Şirketin net satışları ve brüt kar marjı, gelir tablosunda yer alır 14. 2024 yılının 3. çeyreğinde net satışlar %40 azalarak 63.89 milyon TL, brüt kar marjı ise %1.63 olmuştur 1.
FAVÖK ve FAVÖK Marjı: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve FAVÖK marjı, şirketin operasyonel karlılığını gösterir 14. 2024 yılının 3. çeyreğinde FAVÖK %93 azalarak 4.98 milyon TL, FAVÖK marjı ise %7.80 olmuştur 1.
Özkaynak ve Borç Durumu: Şirketin özkaynak ve borç oranları, bilanço tablosunda yer alır 5. 30 Eylül 2024 tarihi itibarıyla şirketin çalışan personeli 133 kişidir 2.
Piyasa Değerlemesi: Hisse fiyatı, piyasa değeri, fiyat/kazanç (F/K) oranı gibi göstergeler de şirketin piyasa değerini anlamak için önemlidir 35.
Finansal analiz, daha detaylı ve kapsamlı bir inceleme gerektirir. Bu nedenle, bir finansal danışmana başvurulması önerilir.
5 kaynak
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi (MANAS) hisse fiyatını etkileyen faktörler şunlardır:
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerine indirgenmesi, hisse fiyatını belirler 13.
Çarpan Analizi: Benzer şirketlerin piyasa çarpanları (F/K, PD/DD, FAVÖK) kullanılarak yapılan değerlendirme, hisse değerine katkı sağlar 13.
Şirketin Faaliyetleri ve Projeleri: Enerji ve su kaynakları yönetimi, sayaç üretimi ve enerji verimliliği çözümleri gibi faaliyetler, şirketin büyüme potansiyelini ve karlılığını etkiler 3.
Makroekonomik ve Sektörel Beklentiler: Genel ekonomik durum, sektördeki gelişmeler ve rekabet koşulları da hisse fiyatını etkileyen önemli faktörler arasındadır 3.
Halka Arz ve Sermaye Artırımları: Halka arzdan elde edilen gelirler ve sermaye artırımları, şirketin finansal yapısını ve dolayısıyla hisse fiyatını doğrudan etkiler 1.
2 kaynak
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri iki ana yöntemle belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak özsermaye değerini belirler 25. Bu yöntemde, sektörel beklentiler, makroekonomik tahminler ve şirket yönetiminin beklentileri dikkate alınır 2.
Çarpan Analizi: Şirketin faaliyet konusu ve benzer şirketlerin piyasa çarpanları (F/K, FD/FAVÖK, PD/DD) kullanılarak değerlemesi yapılır 25. Bu analizde, BIST Teknoloji Endeksi ve BIST Sınai Endeksi gibi endekslerden elde edilen veriler kullanılır 25.
Ayrıca, yatırımcıların karar verirken şirketin son finansal tablolarını, çalışan sayısını ve diğer ilgili verileri de incelemesi önerilir.
{"lolb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMANAS%26ncrnd%3D3092","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9547417951775372235","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775372278149745-9206391079582687170-balancer-l7leveler-kubr-yp-sas-84-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MANAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lolb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lolb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lolb3":{"state":{"currencyProps":{"fromName":"MANAS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MANAS","content":{"label":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi","countryCode":"MA"},"countryCode":"MA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":24.56,"multiplierFormatted":"24,56","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"23.8","close":"25.48","value":"25.48","low":"23.5","high":"26.6","ts":"1775142600"},{"volume":"1555","open":"24.52","close":"23.3","value":"23.3","low":"23.3","high":"24.96","ts":"1775199600"},{"volume":"1","open":"24.52","close":"25.4","value":"25.4","low":"23.3","high":"25.4","ts":"1775200200"},{"volume":"100","open":"24.52","close":"25.68","value":"25.68","low":"23.3","high":"26.06","ts":"1775200500"},{"volume":"425","open":"24.52","close":"25.86","value":"25.86","low":"23.3","high":"26.06","ts":"1775200800"},{"volume":"3000","open":"24.52","close":"24.66","value":"24.66","low":"23.3","high":"26.06","ts":"1775201100"},{"volume":"100","open":"24.52","close":"24.66","value":"24.66","low":"23.3","high":"26.06","ts":"1775201400"},{"volume":"89","open":"24.52","close":"24.64","value":"24.64","low":"23.3","high":"26.06","ts":"1775201700"},{"volume":"166","open":"24.52","close":"25","value":"25","low":"23.3","high":"26.06","ts":"1775202300"},{"volume":"2000","open":"24.52","close":"24.88","value":"24.88","low":"23.3","high":"26.06","ts":"1775202900"},{"volume":"1000","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775203200"},{"volume":"2","open":"24.52","close":"24.8","value":"24.8","low":"23.3","high":"26.06","ts":"1775203800"},{"volume":"283","open":"24.52","close":"24.74","value":"24.74","low":"23.3","high":"26.06","ts":"1775204400"},{"volume":"887","open":"24.52","close":"24.6","value":"24.6","low":"23.3","high":"26.06","ts":"1775204700"},{"volume":"113","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775205300"},{"volume":"499","open":"24.52","close":"24.48","value":"24.48","low":"23.3","high":"26.06","ts":"1775205600"},{"volume":"807","open":"24.52","close":"24.58","value":"24.58","low":"23.3","high":"26.06","ts":"1775205900"},{"volume":"2","open":"24.52","close":"24.54","value":"24.54","low":"23.3","high":"26.06","ts":"1775207100"},{"volume":"25","open":"24.52","close":"24.48","value":"24.48","low":"23.3","high":"26.06","ts":"1775207700"},{"volume":"3131","open":"24.52","close":"24.38","value":"24.38","low":"23.3","high":"26.06","ts":"1775208000"},{"volume":"1","open":"24.52","close":"24.46","value":"24.46","low":"23.3","high":"26.06","ts":"1775208600"},{"volume":"1","open":"24.52","close":"24.34","value":"24.34","low":"23.3","high":"26.06","ts":"1775209200"},{"volume":"20","open":"24.52","close":"24.2","value":"24.2","low":"23.3","high":"26.06","ts":"1775209500"},{"volume":"593","open":"24.52","close":"24.32","value":"24.32","low":"23.3","high":"26.06","ts":"1775209800"},{"volume":"3","open":"24.52","close":"24.4","value":"24.4","low":"23.3","high":"26.06","ts":"1775210100"},{"volume":"9","open":"24.52","close":"24.34","value":"24.34","low":"23.3","high":"26.06","ts":"1775210400"},{"volume":"20067","open":"24.52","close":"25","value":"25","low":"23.3","high":"26.06","ts":"1775211000"},{"volume":"23","open":"24.52","close":"24.88","value":"24.88","low":"23.3","high":"26.06","ts":"1775211600"},{"volume":"2011","open":"24.52","close":"24.2","value":"24.2","low":"23.3","high":"26.06","ts":"1775211900"},{"volume":"50","open":"24.52","close":"24.9","value":"24.9","low":"23.3","high":"26.06","ts":"1775212200"},{"volume":"201","open":"24.52","close":"24.86","value":"24.86","low":"23.3","high":"26.06","ts":"1775212800"},{"volume":"2008","open":"24.52","close":"24.9","value":"24.9","low":"23.3","high":"26.06","ts":"1775213400"},{"volume":"154","open":"24.52","close":"24.88","value":"24.88","low":"23.3","high":"26.06","ts":"1775213700"},{"volume":"1","open":"24.52","close":"24.82","value":"24.82","low":"23.3","high":"26.06","ts":"1775214000"},{"volume":"560","open":"24.52","close":"24.86","value":"24.86","low":"23.3","high":"26.06","ts":"1775214300"},{"volume":"1000","open":"24.52","close":"24.76","value":"24.76","low":"23.3","high":"26.06","ts":"1775214600"},{"volume":"688","open":"24.52","close":"24.68","value":"24.68","low":"23.3","high":"26.06","ts":"1775214900"},{"volume":"614","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775216100"},{"volume":"186","open":"24.52","close":"24.64","value":"24.64","low":"23.3","high":"26.06","ts":"1775216400"},{"volume":"406","open":"24.52","close":"24.62","value":"24.62","low":"23.3","high":"26.06","ts":"1775217000"},{"volume":"1632","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775217300"},{"volume":"20","open":"24.52","close":"24.32","value":"24.32","low":"23.3","high":"26.06","ts":"1775217600"},{"volume":"425","open":"24.52","close":"24.8","value":"24.8","low":"23.3","high":"26.06","ts":"1775218200"},{"volume":"2","open":"24.52","close":"24.7","value":"24.7","low":"23.3","high":"26.06","ts":"1775218800"},{"volume":"26","open":"24.52","close":"24.72","value":"24.72","low":"23.3","high":"26.06","ts":"1775219100"},{"volume":"24","open":"24.52","close":"24.64","value":"24.64","low":"23.3","high":"26.06","ts":"1775219400"},{"volume":"2000","open":"24.52","close":"24.64","value":"24.64","low":"23.3","high":"26.06","ts":"1775219700"},{"volume":"340","open":"24.52","close":"24.86","value":"24.86","low":"23.3","high":"26.06","ts":"1775221200"},{"volume":"2000","open":"24.52","close":"24.66","value":"24.66","low":"23.3","high":"26.06","ts":"1775222100"},{"volume":"20","open":"24.52","close":"24.7","value":"24.7","low":"23.3","high":"26.06","ts":"1775222700"},{"volume":"5","open":"24.52","close":"24.72","value":"24.72","low":"23.3","high":"26.06","ts":"1775223900"},{"volume":"208","open":"24.52","close":"24.6","value":"24.6","low":"23.3","high":"26.06","ts":"1775224500"},{"volume":"30","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775224800"},{"volume":"15","open":"24.52","close":"24.76","value":"24.76","low":"23.3","high":"26.06","ts":"1775226000"},{"volume":"2323","open":"24.52","close":"24.62","value":"24.62","low":"23.3","high":"26.06","ts":"1775226300"},{"volume":"60","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775227200"},{"volume":"1","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775228100"},{"volume":"103","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775228700"},{"volume":"250","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5211","open":"22","close":"21.72","value":"21.72","low":"21.72","high":"23.66","ts":"1774623600"},{"volume":"22","open":"22.48","close":"22.48","value":"22.48","low":"22.48","high":"22.48","ts":"1774850400"},{"volume":"2405","open":"22.48","close":"23.58","value":"23.58","low":"21.82","high":"23.78","ts":"1774854000"},{"volume":"1252","open":"22.48","close":"23.18","value":"23.18","low":"21.82","high":"23.78","ts":"1774857600"},{"volume":"49","open":"22.48","close":"23.34","value":"23.34","low":"21.82","high":"23.78","ts":"1774861200"},{"volume":"7893","open":"22.48","close":"23.48","value":"23.48","low":"21.82","high":"23.78","ts":"1774864800"},{"volume":"1129","open":"22.48","close":"23.46","value":"23.46","low":"21.82","high":"23.78","ts":"1774868400"},{"volume":"127","open":"22.48","close":"23.3","value":"23.3","low":"21.82","high":"23.78","ts":"1774872000"},{"volume":"3031","open":"22.48","close":"23.24","value":"23.24","low":"21.82","high":"23.78","ts":"1774875600"},{"volume":"3080","open":"22.48","close":"23","value":"23","low":"21.82","high":"23.78","ts":"1774879200"},{"volume":"1570","open":"22.48","close":"23.3","value":"23.3","low":"21.82","high":"23.78","ts":"1774882800"},{"volume":"2418","open":"23.3","close":"23.3","value":"23.3","low":"23.3","high":"23.3","ts":"1774936800"},{"volume":"254","open":"23.3","close":"22.46","value":"22.46","low":"21.86","high":"23.4","ts":"1774940400"},{"volume":"1243","open":"23.3","close":"22.28","value":"22.28","low":"21.86","high":"23.4","ts":"1774944000"},{"volume":"536","open":"23.3","close":"22.1","value":"22.1","low":"21.84","high":"23.4","ts":"1774947600"},{"volume":"14686","open":"23.3","close":"22.38","value":"22.38","low":"21.84","high":"23.4","ts":"1774951200"},{"volume":"958","open":"23.3","close":"22.4","value":"22.4","low":"21.84","high":"23.4","ts":"1774954800"},{"volume":"2023","open":"23.3","close":"22.22","value":"22.22","low":"21.84","high":"23.4","ts":"1774958400"},{"volume":"4292","open":"23.3","close":"22.34","value":"22.34","low":"21.84","high":"23.4","ts":"1774962000"},{"volume":"6100","open":"23.3","close":"22.02","value":"22.02","low":"21.84","high":"23.4","ts":"1774965600"},{"volume":"200","open":"23.3","close":"22.14","value":"22.14","low":"21.84","high":"23.4","ts":"1774969200"},{"volume":"6880","open":"22.14","close":"21.28","value":"21.28","low":"21.16","high":"22.38","ts":"1775026800"},{"volume":"2062","open":"22.14","close":"22.56","value":"22.56","low":"21.16","high":"22.6","ts":"1775030400"},{"volume":"3976","open":"22.14","close":"22.66","value":"22.66","low":"21.16","high":"23","ts":"1775034000"},{"volume":"200","open":"22.14","close":"22.2","value":"22.2","low":"21.16","high":"23","ts":"1775037600"},{"volume":"10521","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1775041200"},{"volume":"6133","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1775044800"},{"volume":"2131","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1775048400"},{"volume":"3613","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1775052000"},{"volume":"167","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1775055600"},{"volume":"100","open":"23.8","close":"23.8","value":"23.8","low":"23.8","high":"23.8","ts":"1775109600"},{"volume":"11","open":"23.8","close":"26.28","value":"26.28","low":"23.5","high":"26.6","ts":"1775113200"},{"volume":"2708","open":"23.8","close":"25.8","value":"25.8","low":"23.5","high":"26.6","ts":"1775116800"},{"volume":"3113","open":"23.8","close":"25.96","value":"25.96","low":"23.5","high":"26.6","ts":"1775120400"},{"volume":"729","open":"23.8","close":"25.88","value":"25.88","low":"23.5","high":"26.6","ts":"1775124000"},{"volume":"1554","open":"23.8","close":"25.98","value":"25.98","low":"23.5","high":"26.6","ts":"1775127600"},{"volume":"8","open":"23.8","close":"25.78","value":"25.78","low":"23.5","high":"26.6","ts":"1775131200"},{"volume":"3790","open":"23.8","close":"25.62","value":"25.62","low":"23.5","high":"26.6","ts":"1775134800"},{"volume":"317","open":"23.8","close":"25.54","value":"25.54","low":"23.5","high":"26.6","ts":"1775138400"},{"volume":"150","open":"23.8","close":"25.48","value":"25.48","low":"23.5","high":"26.6","ts":"1775142000"},{"volume":"7585","open":"24.52","close":"24.88","value":"24.88","low":"23.3","high":"26.06","ts":"1775199600"},{"volume":"3104","open":"24.52","close":"24.58","value":"24.58","low":"23.3","high":"26.06","ts":"1775203200"},{"volume":"3852","open":"24.52","close":"24.4","value":"24.4","low":"23.3","high":"26.06","ts":"1775206800"},{"volume":"163","open":"24.52","close":"24.88","value":"24.88","low":"23.3","high":"26.06","ts":"1775210400"},{"volume":"4007","open":"24.52","close":"24.5","value":"24.5","low":"23.3","high":"26.06","ts":"1775214000"},{"volume":"2108","open":"24.52","close":"24.64","value":"24.64","low":"23.3","high":"26.06","ts":"1775217600"},{"volume":"2233","open":"24.52","close":"24.6","value":"24.6","low":"23.3","high":"26.06","ts":"1775221200"},{"volume":"91","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775224800"},{"volume":"353","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"36431","open":"20.4","close":"21.74","value":"21.74","low":"20.4","high":"21.74","ts":"1772485200"},{"volume":"14493","open":"23.26","close":"23.62","value":"23.62","low":"22.54","high":"23.9","ts":"1772571600"},{"volume":"34431","open":"22.02","close":"21.26","value":"21.26","low":"21.26","high":"23.3","ts":"1772658000"},{"volume":"31199","open":"19.14","close":"19.14","value":"19.14","low":"19.14","high":"22.9","ts":"1772744400"},{"volume":"66374","open":"18.5","close":"17.23","value":"17.23","low":"17.23","high":"19.9","ts":"1773003600"},{"volume":"23581","open":"17.23","close":"17.7","value":"17.7","low":"16","high":"18.19","ts":"1773090000"},{"volume":"21251","open":"17.7","close":"17","value":"17","low":"16.55","high":"17.7","ts":"1773176400"},{"volume":"98397","open":"16.91","close":"18.7","value":"18.7","low":"16.8","high":"18.7","ts":"1773262800"},{"volume":"85143","open":"19.49","close":"19.85","value":"19.85","low":"19.18","high":"20.56","ts":"1773349200"},{"volume":"43415","open":"19.74","close":"21.82","value":"21.82","low":"19.19","high":"21.82","ts":"1773608400"},{"volume":"20130","open":"22.8","close":"24","value":"24","low":"22.78","high":"24","ts":"1773694800"},{"volume":"33713","open":"24.08","close":"25.98","value":"25.98","low":"21.76","high":"26.4","ts":"1773781200"},{"volume":"130","open":"26.5","close":"28","value":"28","low":"26.16","high":"28.52","ts":"1773867600"},{"volume":"16095","open":"26.94","close":"25.2","value":"25.2","low":"25.2","high":"28.5","ts":"1774213200"},{"volume":"12454","open":"23.3","close":"26.86","value":"26.86","low":"22.68","high":"27.2","ts":"1774299600"},{"volume":"850","open":"26.1","close":"25.66","value":"25.66","low":"25.5","high":"27.76","ts":"1774386000"},{"volume":"33255","open":"24.08","close":"23.1","value":"23.1","low":"23.1","high":"25","ts":"1774472400"},{"volume":"11464","open":"22","close":"21.72","value":"21.72","low":"21.72","high":"23.66","ts":"1774558800"},{"volume":"15978","open":"22.48","close":"23.3","value":"23.3","low":"21.82","high":"23.78","ts":"1774818000"},{"volume":"26397","open":"23.3","close":"22.14","value":"22.14","low":"21.84","high":"23.4","ts":"1774904400"},{"volume":"18603","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1774990800"},{"volume":"14788","open":"23.8","close":"25.48","value":"25.48","low":"23.5","high":"26.6","ts":"1775077200"},{"volume":"50438","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"94254","open":"15.6","close":"17.54","value":"17.54","low":"15.08","high":"17.54","ts":"1767301200"},{"volume":"48031","open":"17.7","close":"19.29","value":"19.29","low":"17.56","high":"19.29","ts":"1767560400"},{"volume":"49696","open":"20.4","close":"20.92","value":"20.92","low":"19.4","high":"21.2","ts":"1767646800"},{"volume":"26197","open":"20.04","close":"18.83","value":"18.83","low":"18.83","high":"20.34","ts":"1767733200"},{"volume":"27639","open":"16.95","close":"16.95","value":"16.95","low":"16.95","high":"16.95","ts":"1767819600"},{"volume":"580","open":"16.63","close":"18.64","value":"18.64","low":"16.63","high":"18.64","ts":"1767906000"},{"volume":"34865","open":"17.98","close":"18.93","value":"18.93","low":"17.5","high":"20.38","ts":"1768165200"},{"volume":"11486","open":"18.86","close":"18","value":"18","low":"17.92","high":"19.55","ts":"1768251600"},{"volume":"40301","open":"17.8","close":"17.27","value":"17.27","low":"17.25","high":"18.57","ts":"1768338000"},{"volume":"27479","open":"17.28","close":"18.2","value":"18.2","low":"17.28","high":"18.75","ts":"1768424400"},{"volume":"31259","open":"18","close":"17.64","value":"17.64","low":"17.33","high":"18.36","ts":"1768510800"},{"volume":"5081","open":"17.95","close":"18.11","value":"18.11","low":"17.6","high":"18.95","ts":"1768770000"},{"volume":"25704","open":"18.11","close":"18.47","value":"18.47","low":"17.7","high":"19.5","ts":"1768856400"},{"volume":"46211","open":"18.5","close":"19.4","value":"19.4","low":"18.01","high":"19.69","ts":"1768942800"},{"volume":"35892","open":"19.47","close":"20.6","value":"20.6","low":"19.43","high":"21.34","ts":"1769029200"},{"volume":"28172","open":"20.6","close":"19.57","value":"19.57","low":"19.57","high":"21.36","ts":"1769115600"},{"volume":"22788","open":"18.72","close":"19.09","value":"19.09","low":"18.15","high":"20.08","ts":"1769374800"},{"volume":"23779","open":"18.9","close":"19.18","value":"19.18","low":"18.8","high":"20.38","ts":"1769461200"},{"volume":"24657","open":"19.18","close":"20.1","value":"20.1","low":"18.68","high":"20.3","ts":"1769547600"},{"volume":"79599","open":"10.6","close":"10.52","value":"10.52","low":"10.07","high":"11.53","ts":"1769634000"},{"volume":"43409","open":"10.52","close":"10.36","value":"10.36","low":"10.15","high":"10.84","ts":"1769720400"},{"volume":"176395","open":"10.36","close":"9.9","value":"9.9","low":"9.85","high":"10.53","ts":"1769979600"},{"volume":"65858","open":"9.9","close":"9.63","value":"9.63","low":"9.02","high":"9.95","ts":"1770066000"},{"volume":"61580","open":"9.63","close":"10.05","value":"10.05","low":"9.63","high":"10.59","ts":"1770152400"},{"volume":"67826","open":"10.05","close":"10.25","value":"10.25","low":"10.05","high":"10.94","ts":"1770238800"},{"volume":"49895","open":"10.3","close":"10.35","value":"10.35","low":"10.09","high":"10.57","ts":"1770325200"},{"volume":"38888","open":"11.3","close":"11.38","value":"11.38","low":"10.5","high":"11.38","ts":"1770584400"},{"volume":"77793","open":"11.6","close":"12.23","value":"12.23","low":"11.52","high":"12.51","ts":"1770670800"},{"volume":"51235","open":"12.01","close":"11.9","value":"11.9","low":"11.63","high":"12.54","ts":"1770757200"},{"volume":"28257","open":"11.9","close":"12.2","value":"12.2","low":"11.71","high":"12.73","ts":"1770843600"},{"volume":"2891","open":"12.21","close":"11.97","value":"11.97","low":"11.94","high":"12.68","ts":"1770930000"},{"volume":"44850","open":"11.99","close":"11.6","value":"11.6","low":"11.51","high":"12.1","ts":"1771189200"},{"volume":"36934","open":"11.6","close":"11.11","value":"11.11","low":"11.05","high":"11.67","ts":"1771275600"},{"volume":"38842","open":"11.11","close":"10.68","value":"10.68","low":"10.59","high":"11.65","ts":"1771362000"},{"volume":"45806","open":"10.68","close":"10.59","value":"10.59","low":"10.47","high":"10.84","ts":"1771448400"},{"volume":"84142","open":"10.69","close":"11.64","value":"11.64","low":"10.45","high":"11.64","ts":"1771534800"},{"volume":"87821","open":"12.8","close":"12.8","value":"12.8","low":"12.2","high":"12.8","ts":"1771794000"},{"volume":"25064","open":"13.48","close":"14.08","value":"14.08","low":"13.33","high":"14.08","ts":"1771880400"},{"volume":"25111","open":"15.48","close":"15.48","value":"15.48","low":"14.5","high":"15.48","ts":"1771966800"},{"volume":"18119","open":"15.83","close":"16.35","value":"16.35","low":"14.3","high":"17.02","ts":"1772053200"},{"volume":"113317","open":"16.65","close":"17.98","value":"17.98","low":"16.64","high":"17.98","ts":"1772139600"},{"volume":"72142","open":"17","close":"19.77","value":"19.77","low":"16.6","high":"19.77","ts":"1772398800"},{"volume":"36431","open":"20.4","close":"21.74","value":"21.74","low":"20.4","high":"21.74","ts":"1772485200"},{"volume":"14493","open":"23.26","close":"23.62","value":"23.62","low":"22.54","high":"23.9","ts":"1772571600"},{"volume":"34431","open":"22.02","close":"21.26","value":"21.26","low":"21.26","high":"23.3","ts":"1772658000"},{"volume":"31199","open":"19.14","close":"19.14","value":"19.14","low":"19.14","high":"22.9","ts":"1772744400"},{"volume":"66374","open":"18.5","close":"17.23","value":"17.23","low":"17.23","high":"19.9","ts":"1773003600"},{"volume":"23581","open":"17.23","close":"17.7","value":"17.7","low":"16","high":"18.19","ts":"1773090000"},{"volume":"21251","open":"17.7","close":"17","value":"17","low":"16.55","high":"17.7","ts":"1773176400"},{"volume":"98397","open":"16.91","close":"18.7","value":"18.7","low":"16.8","high":"18.7","ts":"1773262800"},{"volume":"85143","open":"19.49","close":"19.85","value":"19.85","low":"19.18","high":"20.56","ts":"1773349200"},{"volume":"43415","open":"19.74","close":"21.82","value":"21.82","low":"19.19","high":"21.82","ts":"1773608400"},{"volume":"20130","open":"22.8","close":"24","value":"24","low":"22.78","high":"24","ts":"1773694800"},{"volume":"33713","open":"24.08","close":"25.98","value":"25.98","low":"21.76","high":"26.4","ts":"1773781200"},{"volume":"130","open":"26.5","close":"28","value":"28","low":"26.16","high":"28.52","ts":"1773867600"},{"volume":"16095","open":"26.94","close":"25.2","value":"25.2","low":"25.2","high":"28.5","ts":"1774213200"},{"volume":"12454","open":"23.3","close":"26.86","value":"26.86","low":"22.68","high":"27.2","ts":"1774299600"},{"volume":"850","open":"26.1","close":"25.66","value":"25.66","low":"25.5","high":"27.76","ts":"1774386000"},{"volume":"33255","open":"24.08","close":"23.1","value":"23.1","low":"23.1","high":"25","ts":"1774472400"},{"volume":"11464","open":"22","close":"21.72","value":"21.72","low":"21.72","high":"23.66","ts":"1774558800"},{"volume":"15978","open":"22.48","close":"23.3","value":"23.3","low":"21.82","high":"23.78","ts":"1774818000"},{"volume":"26397","open":"23.3","close":"22.14","value":"22.14","low":"21.84","high":"23.4","ts":"1774904400"},{"volume":"18603","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1774990800"},{"volume":"14788","open":"23.8","close":"25.48","value":"25.48","low":"23.5","high":"26.6","ts":"1775077200"},{"volume":"50438","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"282957","open":"7.31","close":"7.09","value":"7.09","low":"7.05","high":"7.33","ts":"1759438800"},{"volume":"155128","open":"7.26","close":"7.1","value":"7.1","low":"7.08","high":"7.59","ts":"1759698000"},{"volume":"242071","open":"7.3","close":"7.37","value":"7.37","low":"7.17","high":"7.65","ts":"1759784400"},{"volume":"274738","open":"7.4","close":"7.11","value":"7.11","low":"7.1","high":"7.4","ts":"1759870800"},{"volume":"284274","open":"7.2","close":"6.95","value":"6.95","low":"6.87","high":"7.2","ts":"1759957200"},{"volume":"1","open":"6.98","close":"6.95","value":"6.95","low":"6.86","high":"7.13","ts":"1760043600"},{"volume":"225578","open":"6.89","close":"6.86","value":"6.86","low":"6.75","high":"7.17","ts":"1760302800"},{"volume":"303234","open":"6.87","close":"6.77","value":"6.77","low":"6.71","high":"7.25","ts":"1760389200"},{"volume":"36968","open":"6.8","close":"6.59","value":"6.59","low":"6.55","high":"6.94","ts":"1760475600"},{"volume":"58557","open":"6.59","close":"6.65","value":"6.65","low":"6.46","high":"7.12","ts":"1760562000"},{"volume":"95716","open":"6.64","close":"6.44","value":"6.44","low":"6.35","high":"6.64","ts":"1760648400"},{"volume":"42041","open":"6.48","close":"6.51","value":"6.51","low":"6.31","high":"6.88","ts":"1760907600"},{"volume":"43178","open":"6.52","close":"6.47","value":"6.47","low":"6.42","high":"6.63","ts":"1760994000"},{"volume":"32828","open":"6.5","close":"7.11","value":"7.11","low":"6.43","high":"7.11","ts":"1761080400"},{"volume":"26891","open":"6.88","close":"6.91","value":"6.91","low":"6.65","high":"7.62","ts":"1761166800"},{"volume":"18","open":"6.91","close":"6.94","value":"6.94","low":"6.81","high":"7.15","ts":"1761253200"},{"volume":"29991","open":"6.99","close":"6.88","value":"6.88","low":"6.85","high":"7.15","ts":"1761512400"},{"volume":"22462","open":"6.85","close":"6.72","value":"6.72","low":"6.7","high":"6.92","ts":"1761598800"},{"volume":"63334","open":"7.06","close":"7.39","value":"7.39","low":"6.95","high":"7.39","ts":"1761771600"},{"volume":"83310","open":"7.04","close":"7.17","value":"7.17","low":"7.04","high":"7.6","ts":"1761858000"},{"volume":"118646","open":"7.2","close":"7.22","value":"7.22","low":"7.1","high":"7.31","ts":"1762117200"},{"volume":"49620","open":"7.23","close":"7.27","value":"7.27","low":"7.14","high":"7.69","ts":"1762203600"},{"volume":"75377","open":"7.27","close":"7.35","value":"7.35","low":"7.18","high":"7.42","ts":"1762290000"},{"volume":"247507","open":"7.35","close":"8.08","value":"8.08","low":"7.35","high":"8.08","ts":"1762376400"},{"volume":"48624","open":"8.48","close":"8.88","value":"8.88","low":"8.47","high":"8.88","ts":"1762462800"},{"volume":"99185","open":"9.76","close":"9.76","value":"9.76","low":"9.76","high":"9.76","ts":"1762722000"},{"volume":"71103","open":"10.35","close":"10.73","value":"10.73","low":"9.85","high":"10.73","ts":"1762808400"},{"volume":"91044","open":"11.6","close":"11.8","value":"11.8","low":"11.2","high":"11.8","ts":"1762894800"},{"volume":"42988","open":"12.5","close":"12.98","value":"12.98","low":"12.25","high":"12.98","ts":"1762981200"},{"volume":"31007","open":"12.11","close":"11.69","value":"11.69","low":"11.69","high":"13.95","ts":"1763067600"},{"volume":"4293","open":"10.54","close":"10.53","value":"10.53","low":"10.53","high":"11.09","ts":"1763326800"},{"volume":"37977","open":"9.9","close":"10.14","value":"10.14","low":"9.7","high":"11.26","ts":"1763413200"},{"volume":"103934","open":"10.21","close":"10.55","value":"10.55","low":"10.03","high":"11.15","ts":"1763499600"},{"volume":"70342","open":"10.58","close":"9.5","value":"9.5","low":"9.5","high":"10.91","ts":"1763586000"},{"volume":"85306","open":"9.5","close":"9.31","value":"9.31","low":"9.2","high":"10.15","ts":"1763672400"},{"volume":"42377","open":"9.4","close":"9.61","value":"9.61","low":"9.21","high":"10.2","ts":"1763931600"},{"volume":"200","open":"9.64","close":"9.32","value":"9.32","low":"8.8","high":"10.18","ts":"1764018000"},{"volume":"19126","open":"9.32","close":"8.71","value":"8.71","low":"8.65","high":"9.51","ts":"1764104400"},{"volume":"61063","open":"8.69","close":"9.58","value":"9.58","low":"8.45","high":"9.58","ts":"1764190800"},{"volume":"54401","open":"9.64","close":"9.1","value":"9.1","low":"8.71","high":"10.53","ts":"1764277200"},{"volume":"41953","open":"9.1","close":"8.81","value":"8.81","low":"8.72","high":"9.3","ts":"1764536400"},{"volume":"53119","open":"8.87","close":"8.96","value":"8.96","low":"8.73","high":"9.27","ts":"1764622800"},{"volume":"33270","open":"9.1","close":"9.56","value":"9.56","low":"9.09","high":"9.85","ts":"1764709200"},{"volume":"75352","open":"9.44","close":"9.19","value":"9.19","low":"9.12","high":"9.61","ts":"1764795600"},{"volume":"68239","open":"9.19","close":"10.1","value":"10.1","low":"9","high":"10.1","ts":"1764882000"},{"volume":"1000","open":"11.11","close":"11.11","value":"11.11","low":"11.11","high":"11.11","ts":"1765141200"},{"volume":"119491","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1765227600"},{"volume":"7744","open":"13.44","close":"13.44","value":"13.44","low":"13.44","high":"13.44","ts":"1765314000"},{"volume":"35808","open":"14.78","close":"14.78","value":"14.78","low":"14.78","high":"14.78","ts":"1765400400"},{"volume":"84212","open":"16.25","close":"16.25","value":"16.25","low":"14.1","high":"16.25","ts":"1765486800"},{"volume":"50669","open":"16.05","close":"17.87","value":"17.87","low":"15.55","high":"17.87","ts":"1765746000"},{"volume":"20076","open":"18.15","close":"16.09","value":"16.09","low":"16.09","high":"18.91","ts":"1765832400"},{"volume":"7648","open":"14.49","close":"14.49","value":"14.49","low":"14.49","high":"14.49","ts":"1765918800"},{"volume":"26","open":"13.05","close":"14.89","value":"14.89","low":"13.05","high":"15.8","ts":"1766005200"},{"volume":"15","open":"13.41","close":"14.19","value":"14.19","low":"13.41","high":"14.65","ts":"1766091600"},{"volume":"29998","open":"13.75","close":"12.78","value":"12.78","low":"12.78","high":"13.9","ts":"1766350800"},{"volume":"100","open":"12.7","close":"14.05","value":"14.05","low":"12.01","high":"14.05","ts":"1766437200"},{"volume":"39523","open":"14.46","close":"15.45","value":"15.45","low":"14.07","high":"15.45","ts":"1766523600"},{"volume":"62828","open":"16.59","close":"16.99","value":"16.99","low":"15.82","high":"16.99","ts":"1766610000"},{"volume":"27434","open":"15.9","close":"16.17","value":"16.17","low":"15.55","high":"17.07","ts":"1766696400"},{"volume":"48929","open":"16.1","close":"16.16","value":"16.16","low":"14.79","high":"16.62","ts":"1766955600"},{"volume":"55895","open":"16.4","close":"14.55","value":"14.55","low":"14.55","high":"16.74","ts":"1767042000"},{"volume":"40566","open":"14.01","close":"15.95","value":"15.95","low":"13.55","high":"16","ts":"1767128400"},{"volume":"94254","open":"15.6","close":"17.54","value":"17.54","low":"15.08","high":"17.54","ts":"1767301200"},{"volume":"48031","open":"17.7","close":"19.29","value":"19.29","low":"17.56","high":"19.29","ts":"1767560400"},{"volume":"49696","open":"20.4","close":"20.92","value":"20.92","low":"19.4","high":"21.2","ts":"1767646800"},{"volume":"26197","open":"20.04","close":"18.83","value":"18.83","low":"18.83","high":"20.34","ts":"1767733200"},{"volume":"27639","open":"16.95","close":"16.95","value":"16.95","low":"16.95","high":"16.95","ts":"1767819600"},{"volume":"580","open":"16.63","close":"18.64","value":"18.64","low":"16.63","high":"18.64","ts":"1767906000"},{"volume":"34865","open":"17.98","close":"18.93","value":"18.93","low":"17.5","high":"20.38","ts":"1768165200"},{"volume":"11486","open":"18.86","close":"18","value":"18","low":"17.92","high":"19.55","ts":"1768251600"},{"volume":"40301","open":"17.8","close":"17.27","value":"17.27","low":"17.25","high":"18.57","ts":"1768338000"},{"volume":"27479","open":"17.28","close":"18.2","value":"18.2","low":"17.28","high":"18.75","ts":"1768424400"},{"volume":"31259","open":"18","close":"17.64","value":"17.64","low":"17.33","high":"18.36","ts":"1768510800"},{"volume":"5081","open":"17.95","close":"18.11","value":"18.11","low":"17.6","high":"18.95","ts":"1768770000"},{"volume":"25704","open":"18.11","close":"18.47","value":"18.47","low":"17.7","high":"19.5","ts":"1768856400"},{"volume":"46211","open":"18.5","close":"19.4","value":"19.4","low":"18.01","high":"19.69","ts":"1768942800"},{"volume":"35892","open":"19.47","close":"20.6","value":"20.6","low":"19.43","high":"21.34","ts":"1769029200"},{"volume":"28172","open":"20.6","close":"19.57","value":"19.57","low":"19.57","high":"21.36","ts":"1769115600"},{"volume":"22788","open":"18.72","close":"19.09","value":"19.09","low":"18.15","high":"20.08","ts":"1769374800"},{"volume":"23779","open":"18.9","close":"19.18","value":"19.18","low":"18.8","high":"20.38","ts":"1769461200"},{"volume":"24657","open":"19.18","close":"20.1","value":"20.1","low":"18.68","high":"20.3","ts":"1769547600"},{"volume":"79599","open":"10.6","close":"10.52","value":"10.52","low":"10.07","high":"11.53","ts":"1769634000"},{"volume":"43409","open":"10.52","close":"10.36","value":"10.36","low":"10.15","high":"10.84","ts":"1769720400"},{"volume":"176395","open":"10.36","close":"9.9","value":"9.9","low":"9.85","high":"10.53","ts":"1769979600"},{"volume":"65858","open":"9.9","close":"9.63","value":"9.63","low":"9.02","high":"9.95","ts":"1770066000"},{"volume":"61580","open":"9.63","close":"10.05","value":"10.05","low":"9.63","high":"10.59","ts":"1770152400"},{"volume":"67826","open":"10.05","close":"10.25","value":"10.25","low":"10.05","high":"10.94","ts":"1770238800"},{"volume":"49895","open":"10.3","close":"10.35","value":"10.35","low":"10.09","high":"10.57","ts":"1770325200"},{"volume":"38888","open":"11.3","close":"11.38","value":"11.38","low":"10.5","high":"11.38","ts":"1770584400"},{"volume":"77793","open":"11.6","close":"12.23","value":"12.23","low":"11.52","high":"12.51","ts":"1770670800"},{"volume":"51235","open":"12.01","close":"11.9","value":"11.9","low":"11.63","high":"12.54","ts":"1770757200"},{"volume":"28257","open":"11.9","close":"12.2","value":"12.2","low":"11.71","high":"12.73","ts":"1770843600"},{"volume":"2891","open":"12.21","close":"11.97","value":"11.97","low":"11.94","high":"12.68","ts":"1770930000"},{"volume":"44850","open":"11.99","close":"11.6","value":"11.6","low":"11.51","high":"12.1","ts":"1771189200"},{"volume":"36934","open":"11.6","close":"11.11","value":"11.11","low":"11.05","high":"11.67","ts":"1771275600"},{"volume":"38842","open":"11.11","close":"10.68","value":"10.68","low":"10.59","high":"11.65","ts":"1771362000"},{"volume":"45806","open":"10.68","close":"10.59","value":"10.59","low":"10.47","high":"10.84","ts":"1771448400"},{"volume":"84142","open":"10.69","close":"11.64","value":"11.64","low":"10.45","high":"11.64","ts":"1771534800"},{"volume":"87821","open":"12.8","close":"12.8","value":"12.8","low":"12.2","high":"12.8","ts":"1771794000"},{"volume":"25064","open":"13.48","close":"14.08","value":"14.08","low":"13.33","high":"14.08","ts":"1771880400"},{"volume":"25111","open":"15.48","close":"15.48","value":"15.48","low":"14.5","high":"15.48","ts":"1771966800"},{"volume":"18119","open":"15.83","close":"16.35","value":"16.35","low":"14.3","high":"17.02","ts":"1772053200"},{"volume":"113317","open":"16.65","close":"17.98","value":"17.98","low":"16.64","high":"17.98","ts":"1772139600"},{"volume":"72142","open":"17","close":"19.77","value":"19.77","low":"16.6","high":"19.77","ts":"1772398800"},{"volume":"36431","open":"20.4","close":"21.74","value":"21.74","low":"20.4","high":"21.74","ts":"1772485200"},{"volume":"14493","open":"23.26","close":"23.62","value":"23.62","low":"22.54","high":"23.9","ts":"1772571600"},{"volume":"34431","open":"22.02","close":"21.26","value":"21.26","low":"21.26","high":"23.3","ts":"1772658000"},{"volume":"31199","open":"19.14","close":"19.14","value":"19.14","low":"19.14","high":"22.9","ts":"1772744400"},{"volume":"66374","open":"18.5","close":"17.23","value":"17.23","low":"17.23","high":"19.9","ts":"1773003600"},{"volume":"23581","open":"17.23","close":"17.7","value":"17.7","low":"16","high":"18.19","ts":"1773090000"},{"volume":"21251","open":"17.7","close":"17","value":"17","low":"16.55","high":"17.7","ts":"1773176400"},{"volume":"98397","open":"16.91","close":"18.7","value":"18.7","low":"16.8","high":"18.7","ts":"1773262800"},{"volume":"85143","open":"19.49","close":"19.85","value":"19.85","low":"19.18","high":"20.56","ts":"1773349200"},{"volume":"43415","open":"19.74","close":"21.82","value":"21.82","low":"19.19","high":"21.82","ts":"1773608400"},{"volume":"20130","open":"22.8","close":"24","value":"24","low":"22.78","high":"24","ts":"1773694800"},{"volume":"33713","open":"24.08","close":"25.98","value":"25.98","low":"21.76","high":"26.4","ts":"1773781200"},{"volume":"130","open":"26.5","close":"28","value":"28","low":"26.16","high":"28.52","ts":"1773867600"},{"volume":"16095","open":"26.94","close":"25.2","value":"25.2","low":"25.2","high":"28.5","ts":"1774213200"},{"volume":"12454","open":"23.3","close":"26.86","value":"26.86","low":"22.68","high":"27.2","ts":"1774299600"},{"volume":"850","open":"26.1","close":"25.66","value":"25.66","low":"25.5","high":"27.76","ts":"1774386000"},{"volume":"33255","open":"24.08","close":"23.1","value":"23.1","low":"23.1","high":"25","ts":"1774472400"},{"volume":"11464","open":"22","close":"21.72","value":"21.72","low":"21.72","high":"23.66","ts":"1774558800"},{"volume":"15978","open":"22.48","close":"23.3","value":"23.3","low":"21.82","high":"23.78","ts":"1774818000"},{"volume":"26397","open":"23.3","close":"22.14","value":"22.14","low":"21.84","high":"23.4","ts":"1774904400"},{"volume":"18603","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1774990800"},{"volume":"14788","open":"23.8","close":"25.48","value":"25.48","low":"23.5","high":"26.6","ts":"1775077200"},{"volume":"50438","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"7821150","open":"11.62","close":"11.33","value":"11.33","low":"11.05","high":"11.72","ts":"1743627600"},{"volume":"5991779","open":"11.2","close":"11.11","value":"11.11","low":"10.88","high":"11.3","ts":"1743714000"},{"volume":"5683072","open":"10.59","close":"10.95","value":"10.95","low":"10.53","high":"11.05","ts":"1743973200"},{"volume":"6739206","open":"10.99","close":"11.2","value":"11.2","low":"10.75","high":"11.33","ts":"1744059600"},{"volume":"12076977","open":"11.03","close":"11.42","value":"11.42","low":"10.96","high":"11.69","ts":"1744146000"},{"volume":"7989412","open":"11.7","close":"11.62","value":"11.62","low":"11.49","high":"11.77","ts":"1744232400"},{"volume":"16139598","open":"11.64","close":"12.03","value":"12.03","low":"11.32","high":"12.28","ts":"1744318800"},{"volume":"16704056","open":"12.05","close":"12.52","value":"12.52","low":"11.9","high":"12.71","ts":"1744578000"},{"volume":"42423544","open":"12.52","close":"11.27","value":"11.27","low":"11.27","high":"12.94","ts":"1744664400"},{"volume":"46759048","open":"10.76","close":"10.32","value":"10.32","low":"10.15","high":"10.9","ts":"1744750800"},{"volume":"25671128","open":"10.31","close":"9.29","value":"9.29","low":"9.29","high":"10.6","ts":"1744837200"},{"volume":"45348744","open":"8.75","close":"8.37","value":"8.37","low":"8.37","high":"8.77","ts":"1744923600"},{"volume":"35100604","open":"7.96","close":"7.91","value":"7.91","low":"7.79","high":"8.48","ts":"1745182800"},{"volume":"39210156","open":"7.85","close":"7.22","value":"7.22","low":"7.17","high":"7.99","ts":"1745269200"},{"volume":"27026292","open":"7.25","close":"7.5","value":"7.5","low":"7.1","high":"7.56","ts":"1745442000"},{"volume":"23292908","open":"7.58","close":"7.18","value":"7.18","low":"7.17","high":"7.63","ts":"1745528400"},{"volume":"23551732","open":"7.18","close":"6.78","value":"6.78","low":"6.72","high":"7.25","ts":"1745787600"},{"volume":"22657708","open":"6.78","close":"6.72","value":"6.72","low":"6.63","high":"7.09","ts":"1745874000"},{"volume":"14464874","open":"6.72","close":"6.41","value":"6.41","low":"6.4","high":"6.79","ts":"1745960400"},{"volume":"17192404","open":"6.37","close":"6.46","value":"6.46","low":"6.25","high":"6.6","ts":"1746133200"},{"volume":"18112582","open":"6.48","close":"6.64","value":"6.64","low":"6.43","high":"6.84","ts":"1746392400"},{"volume":"8669309","open":"6.65","close":"6.57","value":"6.57","low":"6.54","high":"6.72","ts":"1746478800"},{"volume":"9238094","open":"6.58","close":"6.23","value":"6.23","low":"6.23","high":"6.62","ts":"1746565200"},{"volume":"4902227","open":"6.27","close":"6.18","value":"6.18","low":"6.06","high":"6.33","ts":"1746651600"},{"volume":"9321675","open":"6.15","close":"6.34","value":"6.34","low":"6.12","high":"6.35","ts":"1746738000"},{"volume":"13457277","open":"6.38","close":"6.26","value":"6.26","low":"6.19","high":"6.43","ts":"1746997200"},{"volume":"9949775","open":"6.26","close":"6.26","value":"6.26","low":"6.16","high":"6.41","ts":"1747083600"},{"volume":"8653889","open":"6.32","close":"6.22","value":"6.22","low":"6.22","high":"6.4","ts":"1747170000"},{"volume":"30241248","open":"6.28","close":"6.57","value":"6.57","low":"6.25","high":"6.81","ts":"1747256400"},{"volume":"16992384","open":"6.57","close":"6.59","value":"6.59","low":"6.45","high":"6.77","ts":"1747342800"},{"volume":"11825543","open":"6.59","close":"6.3","value":"6.3","low":"6.3","high":"6.64","ts":"1747688400"},{"volume":"8138864","open":"6.25","close":"6.22","value":"6.22","low":"6.22","high":"6.62","ts":"1747774800"},{"volume":"5859805","open":"6.25","close":"6.24","value":"6.24","low":"6.17","high":"6.31","ts":"1747861200"},{"volume":"7784621","open":"6.26","close":"6.11","value":"6.11","low":"6.08","high":"6.26","ts":"1747947600"},{"volume":"5414821","open":"6.13","close":"5.9","value":"5.9","low":"5.83","high":"6.16","ts":"1748206800"},{"volume":"6876102","open":"5.98","close":"5.82","value":"5.82","low":"5.8","high":"6.09","ts":"1748293200"},{"volume":"5152932","open":"5.83","close":"5.6","value":"5.6","low":"5.6","high":"5.94","ts":"1748379600"},{"volume":"5198703","open":"5.65","close":"5.52","value":"5.52","low":"5.48","high":"5.69","ts":"1748466000"},{"volume":"5289327","open":"5.55","close":"5.36","value":"5.36","low":"5.34","high":"5.55","ts":"1748552400"},{"volume":"5852862","open":"5.34","close":"5.29","value":"5.29","low":"5.21","high":"5.41","ts":"1748811600"},{"volume":"3613700","open":"5.33","close":"5.38","value":"5.38","low":"5.32","high":"5.41","ts":"1748898000"},{"volume":"7983429","open":"5.42","close":"5.55","value":"5.55","low":"5.37","high":"5.65","ts":"1748984400"},{"volume":"1834934","open":"5.56","close":"5.62","value":"5.62","low":"5.51","high":"5.63","ts":"1749070800"},{"volume":"113439","open":"5.64","close":"5.65","value":"5.65","low":"5.6","high":"5.72","ts":"1749502800"},{"volume":"112132","open":"5.7","close":"5.55","value":"5.55","low":"5.53","high":"5.7","ts":"1749589200"},{"volume":"123107","open":"5.49","close":"5.33","value":"5.33","low":"5.3","high":"5.53","ts":"1749675600"},{"volume":"272853","open":"4.97","close":"5.09","value":"5.09","low":"4.92","high":"5.17","ts":"1749762000"},{"volume":"181015","open":"5.1","close":"5.13","value":"5.13","low":"5","high":"5.24","ts":"1750021200"},{"volume":"204676","open":"5.15","close":"5.13","value":"5.13","low":"5.07","high":"5.25","ts":"1750107600"},{"volume":"1","open":"5.19","close":"5.05","value":"5.05","low":"5.03","high":"5.31","ts":"1750194000"},{"volume":"231373","open":"5.11","close":"5.3","value":"5.3","low":"5","high":"5.34","ts":"1750280400"},{"volume":"264800","open":"5.3","close":"5.15","value":"5.15","low":"5.14","high":"5.38","ts":"1750366800"},{"volume":"444619","open":"5.05","close":"5","value":"5","low":"4.99","high":"5.12","ts":"1750626000"},{"volume":"428976","open":"5.06","close":"5.18","value":"5.18","low":"5","high":"5.19","ts":"1750712400"},{"volume":"434381","open":"5.19","close":"5.69","value":"5.69","low":"5.11","high":"5.69","ts":"1750798800"},{"volume":"194038","open":"5.5","close":"5.13","value":"5.13","low":"5.13","high":"5.6","ts":"1750885200"},{"volume":"320018","open":"5.13","close":"4.96","value":"4.96","low":"4.94","high":"5.13","ts":"1750971600"},{"volume":"171530","open":"4.96","close":"4.98","value":"4.98","low":"4.9","high":"5.03","ts":"1751230800"},{"volume":"131277","open":"5.02","close":"5.03","value":"5.03","low":"4.96","high":"5.14","ts":"1751317200"},{"volume":"522022","open":"5.03","close":"4.99","value":"4.99","low":"4.98","high":"5.05","ts":"1751403600"},{"volume":"564912","open":"5.01","close":"5.03","value":"5.03","low":"4.98","high":"5.11","ts":"1751490000"},{"volume":"468073","open":"5.04","close":"5.53","value":"5.53","low":"5","high":"5.53","ts":"1751576400"},{"volume":"494502","open":"5.56","close":"5.22","value":"5.22","low":"5.21","high":"5.85","ts":"1751835600"},{"volume":"623459","open":"5.23","close":"5.26","value":"5.26","low":"5.17","high":"5.5","ts":"1751922000"},{"volume":"350789","open":"5.26","close":"5.44","value":"5.44","low":"5.19","high":"5.64","ts":"1752008400"},{"volume":"550673","open":"5.45","close":"5.45","value":"5.45","low":"5.41","high":"5.73","ts":"1752094800"},{"volume":"374695","open":"5.45","close":"5.34","value":"5.34","low":"5.3","high":"5.52","ts":"1752181200"},{"volume":"560428","open":"5.39","close":"5.31","value":"5.31","low":"5.3","high":"5.42","ts":"1752440400"},{"volume":"296336","open":"5.31","close":"5.28","value":"5.28","low":"5.2","high":"5.41","ts":"1752613200"},{"volume":"448481","open":"5.3","close":"5.42","value":"5.42","low":"5.3","high":"5.56","ts":"1752699600"},{"volume":"246803","open":"5.45","close":"5.41","value":"5.41","low":"5.38","high":"5.49","ts":"1752786000"},{"volume":"385334","open":"5.46","close":"5.58","value":"5.58","low":"5.44","high":"5.64","ts":"1753045200"},{"volume":"584998","open":"5.63","close":"6.13","value":"6.13","low":"5.62","high":"6.13","ts":"1753131600"},{"volume":"542906","open":"6.62","close":"6.74","value":"6.74","low":"6.32","high":"6.74","ts":"1753218000"},{"volume":"398855","open":"7.41","close":"7.41","value":"7.41","low":"7.41","high":"7.41","ts":"1753304400"},{"volume":"2000","open":"8.15","close":"8.15","value":"8.15","low":"7.05","high":"8.15","ts":"1753390800"},{"volume":"603886","open":"8.35","close":"8.96","value":"8.96","low":"8.35","high":"8.96","ts":"1753650000"},{"volume":"281053","open":"9.45","close":"9.85","value":"9.85","low":"9.35","high":"9.85","ts":"1753736400"},{"volume":"440065","open":"10.34","close":"8.96","value":"8.96","low":"8.88","high":"10.72","ts":"1753822800"},{"volume":"422471","open":"9.3","close":"9.85","value":"9.85","low":"9","high":"9.85","ts":"1753909200"},{"volume":"423570","open":"10.59","close":"10.83","value":"10.83","low":"10.3","high":"10.83","ts":"1753995600"},{"volume":"312774","open":"10.8","close":"10.31","value":"10.31","low":"9.93","high":"11.05","ts":"1754254800"},{"volume":"354407","open":"10.08","close":"9.67","value":"9.67","low":"9.5","high":"10.09","ts":"1754341200"},{"volume":"234217","open":"9.52","close":"8.98","value":"8.98","low":"8.94","high":"9.53","ts":"1754427600"},{"volume":"464877","open":"8.98","close":"9.87","value":"9.87","low":"8.98","high":"9.87","ts":"1754514000"},{"volume":"234875","open":"10.36","close":"9.98","value":"9.98","low":"9.87","high":"10.59","ts":"1754600400"},{"volume":"240869","open":"9.7","close":"9.39","value":"9.39","low":"9","high":"9.78","ts":"1754859600"},{"volume":"118601","open":"9.01","close":"9.79","value":"9.79","low":"8.56","high":"10.09","ts":"1754946000"},{"volume":"275148","open":"9.56","close":"9.25","value":"9.25","low":"9.1","high":"9.56","ts":"1755032400"},{"volume":"223391","open":"9.01","close":"8.86","value":"8.86","low":"8.82","high":"9.21","ts":"1755118800"},{"volume":"152889","open":"8.86","close":"9.2","value":"9.2","low":"8.42","high":"9.4","ts":"1755205200"},{"volume":"269780","open":"9","close":"9.39","value":"9.39","low":"8.9","high":"9.56","ts":"1755464400"},{"volume":"196125","open":"9.39","close":"8.9","value":"8.9","low":"8.9","high":"9.57","ts":"1755550800"},{"volume":"176330","open":"8.91","close":"8.8","value":"8.8","low":"8.75","high":"9.08","ts":"1755637200"},{"volume":"3637","open":"8.82","close":"8.97","value":"8.97","low":"8.62","high":"9.12","ts":"1755723600"},{"volume":"22","open":"8.99","close":"8.9","value":"8.9","low":"8.66","high":"9.12","ts":"1755810000"},{"volume":"5324","open":"8.9","close":"9.39","value":"9.39","low":"8.75","high":"9.6","ts":"1756069200"},{"volume":"224526","open":"9.38","close":"9.23","value":"9.23","low":"9.12","high":"9.5","ts":"1756155600"},{"volume":"166331","open":"9.25","close":"10.15","value":"10.15","low":"9.25","high":"10.15","ts":"1756242000"},{"volume":"78620","open":"10.14","close":"9.76","value":"9.76","low":"9.64","high":"10.49","ts":"1756328400"},{"volume":"311599","open":"8.79","close":"9.46","value":"9.46","low":"8.79","high":"9.92","ts":"1756414800"},{"volume":"235522","open":"9.44","close":"9.77","value":"9.77","low":"9.23","high":"9.99","ts":"1756674000"},{"volume":"313900","open":"9.7","close":"10.04","value":"10.04","low":"9.49","high":"10.5","ts":"1756760400"},{"volume":"254122","open":"9.88","close":"10.29","value":"10.29","low":"9.8","high":"10.41","ts":"1756846800"},{"volume":"412962","open":"10.39","close":"10.55","value":"10.55","low":"10.33","high":"10.8","ts":"1756933200"},{"volume":"5","open":"10.65","close":"10.1","value":"10.1","low":"9.9","high":"10.7","ts":"1757019600"},{"volume":"207215","open":"9.6","close":"9.88","value":"9.88","low":"9.22","high":"11.11","ts":"1757278800"},{"volume":"498586","open":"9.9","close":"9.43","value":"9.43","low":"9.41","high":"10.15","ts":"1757365200"},{"volume":"234558","open":"9.63","close":"9.13","value":"9.13","low":"8.95","high":"9.65","ts":"1757451600"},{"volume":"182032","open":"9.2","close":"8.81","value":"8.81","low":"8.74","high":"9.55","ts":"1757538000"},{"volume":"259408","open":"8.99","close":"8.33","value":"8.33","low":"8.26","high":"8.99","ts":"1757624400"},{"volume":"350911","open":"8.32","close":"8.58","value":"8.58","low":"7.91","high":"8.88","ts":"1757883600"},{"volume":"303262","open":"8.58","close":"8.45","value":"8.45","low":"8.35","high":"8.7","ts":"1757970000"},{"volume":"232950","open":"8.46","close":"8.76","value":"8.76","low":"8.37","high":"9.07","ts":"1758056400"},{"volume":"500","open":"8.76","close":"9.09","value":"9.09","low":"8.61","high":"9.63","ts":"1758142800"},{"volume":"244518","open":"9.06","close":"8.8","value":"8.8","low":"8.63","high":"9.06","ts":"1758229200"},{"volume":"306526","open":"8.9","close":"8.59","value":"8.59","low":"8.55","high":"8.95","ts":"1758488400"},{"volume":"172422","open":"8.59","close":"8.16","value":"8.16","low":"8.16","high":"8.59","ts":"1758574800"},{"volume":"311302","open":"8.24","close":"8.05","value":"8.05","low":"7.92","high":"8.26","ts":"1758661200"},{"volume":"644","open":"8.13","close":"7.77","value":"7.77","low":"7.76","high":"8.15","ts":"1758747600"},{"volume":"295590","open":"7.88","close":"7.47","value":"7.47","low":"7.41","high":"7.88","ts":"1758834000"},{"volume":"18423","open":"7.47","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1759093200"},{"volume":"296008","open":"7.24","close":"7.23","value":"7.23","low":"7.11","high":"7.59","ts":"1759179600"},{"volume":"438363","open":"7.23","close":"7.47","value":"7.47","low":"7.2","high":"7.94","ts":"1759266000"},{"volume":"216351","open":"7.47","close":"7.22","value":"7.22","low":"7.16","high":"7.51","ts":"1759352400"},{"volume":"282957","open":"7.31","close":"7.09","value":"7.09","low":"7.05","high":"7.33","ts":"1759438800"},{"volume":"155128","open":"7.26","close":"7.1","value":"7.1","low":"7.08","high":"7.59","ts":"1759698000"},{"volume":"242071","open":"7.3","close":"7.37","value":"7.37","low":"7.17","high":"7.65","ts":"1759784400"},{"volume":"274738","open":"7.4","close":"7.11","value":"7.11","low":"7.1","high":"7.4","ts":"1759870800"},{"volume":"284274","open":"7.2","close":"6.95","value":"6.95","low":"6.87","high":"7.2","ts":"1759957200"},{"volume":"1","open":"6.98","close":"6.95","value":"6.95","low":"6.86","high":"7.13","ts":"1760043600"},{"volume":"225578","open":"6.89","close":"6.86","value":"6.86","low":"6.75","high":"7.17","ts":"1760302800"},{"volume":"303234","open":"6.87","close":"6.77","value":"6.77","low":"6.71","high":"7.25","ts":"1760389200"},{"volume":"36968","open":"6.8","close":"6.59","value":"6.59","low":"6.55","high":"6.94","ts":"1760475600"},{"volume":"58557","open":"6.59","close":"6.65","value":"6.65","low":"6.46","high":"7.12","ts":"1760562000"},{"volume":"95716","open":"6.64","close":"6.44","value":"6.44","low":"6.35","high":"6.64","ts":"1760648400"},{"volume":"42041","open":"6.48","close":"6.51","value":"6.51","low":"6.31","high":"6.88","ts":"1760907600"},{"volume":"43178","open":"6.52","close":"6.47","value":"6.47","low":"6.42","high":"6.63","ts":"1760994000"},{"volume":"32828","open":"6.5","close":"7.11","value":"7.11","low":"6.43","high":"7.11","ts":"1761080400"},{"volume":"26891","open":"6.88","close":"6.91","value":"6.91","low":"6.65","high":"7.62","ts":"1761166800"},{"volume":"18","open":"6.91","close":"6.94","value":"6.94","low":"6.81","high":"7.15","ts":"1761253200"},{"volume":"29991","open":"6.99","close":"6.88","value":"6.88","low":"6.85","high":"7.15","ts":"1761512400"},{"volume":"22462","open":"6.85","close":"6.72","value":"6.72","low":"6.7","high":"6.92","ts":"1761598800"},{"volume":"63334","open":"7.06","close":"7.39","value":"7.39","low":"6.95","high":"7.39","ts":"1761771600"},{"volume":"83310","open":"7.04","close":"7.17","value":"7.17","low":"7.04","high":"7.6","ts":"1761858000"},{"volume":"118646","open":"7.2","close":"7.22","value":"7.22","low":"7.1","high":"7.31","ts":"1762117200"},{"volume":"49620","open":"7.23","close":"7.27","value":"7.27","low":"7.14","high":"7.69","ts":"1762203600"},{"volume":"75377","open":"7.27","close":"7.35","value":"7.35","low":"7.18","high":"7.42","ts":"1762290000"},{"volume":"247507","open":"7.35","close":"8.08","value":"8.08","low":"7.35","high":"8.08","ts":"1762376400"},{"volume":"48624","open":"8.48","close":"8.88","value":"8.88","low":"8.47","high":"8.88","ts":"1762462800"},{"volume":"99185","open":"9.76","close":"9.76","value":"9.76","low":"9.76","high":"9.76","ts":"1762722000"},{"volume":"71103","open":"10.35","close":"10.73","value":"10.73","low":"9.85","high":"10.73","ts":"1762808400"},{"volume":"91044","open":"11.6","close":"11.8","value":"11.8","low":"11.2","high":"11.8","ts":"1762894800"},{"volume":"42988","open":"12.5","close":"12.98","value":"12.98","low":"12.25","high":"12.98","ts":"1762981200"},{"volume":"31007","open":"12.11","close":"11.69","value":"11.69","low":"11.69","high":"13.95","ts":"1763067600"},{"volume":"4293","open":"10.54","close":"10.53","value":"10.53","low":"10.53","high":"11.09","ts":"1763326800"},{"volume":"37977","open":"9.9","close":"10.14","value":"10.14","low":"9.7","high":"11.26","ts":"1763413200"},{"volume":"103934","open":"10.21","close":"10.55","value":"10.55","low":"10.03","high":"11.15","ts":"1763499600"},{"volume":"70342","open":"10.58","close":"9.5","value":"9.5","low":"9.5","high":"10.91","ts":"1763586000"},{"volume":"85306","open":"9.5","close":"9.31","value":"9.31","low":"9.2","high":"10.15","ts":"1763672400"},{"volume":"42377","open":"9.4","close":"9.61","value":"9.61","low":"9.21","high":"10.2","ts":"1763931600"},{"volume":"200","open":"9.64","close":"9.32","value":"9.32","low":"8.8","high":"10.18","ts":"1764018000"},{"volume":"19126","open":"9.32","close":"8.71","value":"8.71","low":"8.65","high":"9.51","ts":"1764104400"},{"volume":"61063","open":"8.69","close":"9.58","value":"9.58","low":"8.45","high":"9.58","ts":"1764190800"},{"volume":"54401","open":"9.64","close":"9.1","value":"9.1","low":"8.71","high":"10.53","ts":"1764277200"},{"volume":"41953","open":"9.1","close":"8.81","value":"8.81","low":"8.72","high":"9.3","ts":"1764536400"},{"volume":"53119","open":"8.87","close":"8.96","value":"8.96","low":"8.73","high":"9.27","ts":"1764622800"},{"volume":"33270","open":"9.1","close":"9.56","value":"9.56","low":"9.09","high":"9.85","ts":"1764709200"},{"volume":"75352","open":"9.44","close":"9.19","value":"9.19","low":"9.12","high":"9.61","ts":"1764795600"},{"volume":"68239","open":"9.19","close":"10.1","value":"10.1","low":"9","high":"10.1","ts":"1764882000"},{"volume":"1000","open":"11.11","close":"11.11","value":"11.11","low":"11.11","high":"11.11","ts":"1765141200"},{"volume":"119491","open":"12.22","close":"12.22","value":"12.22","low":"12.22","high":"12.22","ts":"1765227600"},{"volume":"7744","open":"13.44","close":"13.44","value":"13.44","low":"13.44","high":"13.44","ts":"1765314000"},{"volume":"35808","open":"14.78","close":"14.78","value":"14.78","low":"14.78","high":"14.78","ts":"1765400400"},{"volume":"84212","open":"16.25","close":"16.25","value":"16.25","low":"14.1","high":"16.25","ts":"1765486800"},{"volume":"50669","open":"16.05","close":"17.87","value":"17.87","low":"15.55","high":"17.87","ts":"1765746000"},{"volume":"20076","open":"18.15","close":"16.09","value":"16.09","low":"16.09","high":"18.91","ts":"1765832400"},{"volume":"7648","open":"14.49","close":"14.49","value":"14.49","low":"14.49","high":"14.49","ts":"1765918800"},{"volume":"26","open":"13.05","close":"14.89","value":"14.89","low":"13.05","high":"15.8","ts":"1766005200"},{"volume":"15","open":"13.41","close":"14.19","value":"14.19","low":"13.41","high":"14.65","ts":"1766091600"},{"volume":"29998","open":"13.75","close":"12.78","value":"12.78","low":"12.78","high":"13.9","ts":"1766350800"},{"volume":"100","open":"12.7","close":"14.05","value":"14.05","low":"12.01","high":"14.05","ts":"1766437200"},{"volume":"39523","open":"14.46","close":"15.45","value":"15.45","low":"14.07","high":"15.45","ts":"1766523600"},{"volume":"62828","open":"16.59","close":"16.99","value":"16.99","low":"15.82","high":"16.99","ts":"1766610000"},{"volume":"27434","open":"15.9","close":"16.17","value":"16.17","low":"15.55","high":"17.07","ts":"1766696400"},{"volume":"48929","open":"16.1","close":"16.16","value":"16.16","low":"14.79","high":"16.62","ts":"1766955600"},{"volume":"55895","open":"16.4","close":"14.55","value":"14.55","low":"14.55","high":"16.74","ts":"1767042000"},{"volume":"40566","open":"14.01","close":"15.95","value":"15.95","low":"13.55","high":"16","ts":"1767128400"},{"volume":"94254","open":"15.6","close":"17.54","value":"17.54","low":"15.08","high":"17.54","ts":"1767301200"},{"volume":"48031","open":"17.7","close":"19.29","value":"19.29","low":"17.56","high":"19.29","ts":"1767560400"},{"volume":"49696","open":"20.4","close":"20.92","value":"20.92","low":"19.4","high":"21.2","ts":"1767646800"},{"volume":"26197","open":"20.04","close":"18.83","value":"18.83","low":"18.83","high":"20.34","ts":"1767733200"},{"volume":"27639","open":"16.95","close":"16.95","value":"16.95","low":"16.95","high":"16.95","ts":"1767819600"},{"volume":"580","open":"16.63","close":"18.64","value":"18.64","low":"16.63","high":"18.64","ts":"1767906000"},{"volume":"34865","open":"17.98","close":"18.93","value":"18.93","low":"17.5","high":"20.38","ts":"1768165200"},{"volume":"11486","open":"18.86","close":"18","value":"18","low":"17.92","high":"19.55","ts":"1768251600"},{"volume":"40301","open":"17.8","close":"17.27","value":"17.27","low":"17.25","high":"18.57","ts":"1768338000"},{"volume":"27479","open":"17.28","close":"18.2","value":"18.2","low":"17.28","high":"18.75","ts":"1768424400"},{"volume":"31259","open":"18","close":"17.64","value":"17.64","low":"17.33","high":"18.36","ts":"1768510800"},{"volume":"5081","open":"17.95","close":"18.11","value":"18.11","low":"17.6","high":"18.95","ts":"1768770000"},{"volume":"25704","open":"18.11","close":"18.47","value":"18.47","low":"17.7","high":"19.5","ts":"1768856400"},{"volume":"46211","open":"18.5","close":"19.4","value":"19.4","low":"18.01","high":"19.69","ts":"1768942800"},{"volume":"35892","open":"19.47","close":"20.6","value":"20.6","low":"19.43","high":"21.34","ts":"1769029200"},{"volume":"28172","open":"20.6","close":"19.57","value":"19.57","low":"19.57","high":"21.36","ts":"1769115600"},{"volume":"22788","open":"18.72","close":"19.09","value":"19.09","low":"18.15","high":"20.08","ts":"1769374800"},{"volume":"23779","open":"18.9","close":"19.18","value":"19.18","low":"18.8","high":"20.38","ts":"1769461200"},{"volume":"24657","open":"19.18","close":"20.1","value":"20.1","low":"18.68","high":"20.3","ts":"1769547600"},{"volume":"79599","open":"10.6","close":"10.52","value":"10.52","low":"10.07","high":"11.53","ts":"1769634000"},{"volume":"43409","open":"10.52","close":"10.36","value":"10.36","low":"10.15","high":"10.84","ts":"1769720400"},{"volume":"176395","open":"10.36","close":"9.9","value":"9.9","low":"9.85","high":"10.53","ts":"1769979600"},{"volume":"65858","open":"9.9","close":"9.63","value":"9.63","low":"9.02","high":"9.95","ts":"1770066000"},{"volume":"61580","open":"9.63","close":"10.05","value":"10.05","low":"9.63","high":"10.59","ts":"1770152400"},{"volume":"67826","open":"10.05","close":"10.25","value":"10.25","low":"10.05","high":"10.94","ts":"1770238800"},{"volume":"49895","open":"10.3","close":"10.35","value":"10.35","low":"10.09","high":"10.57","ts":"1770325200"},{"volume":"38888","open":"11.3","close":"11.38","value":"11.38","low":"10.5","high":"11.38","ts":"1770584400"},{"volume":"77793","open":"11.6","close":"12.23","value":"12.23","low":"11.52","high":"12.51","ts":"1770670800"},{"volume":"51235","open":"12.01","close":"11.9","value":"11.9","low":"11.63","high":"12.54","ts":"1770757200"},{"volume":"28257","open":"11.9","close":"12.2","value":"12.2","low":"11.71","high":"12.73","ts":"1770843600"},{"volume":"2891","open":"12.21","close":"11.97","value":"11.97","low":"11.94","high":"12.68","ts":"1770930000"},{"volume":"44850","open":"11.99","close":"11.6","value":"11.6","low":"11.51","high":"12.1","ts":"1771189200"},{"volume":"36934","open":"11.6","close":"11.11","value":"11.11","low":"11.05","high":"11.67","ts":"1771275600"},{"volume":"38842","open":"11.11","close":"10.68","value":"10.68","low":"10.59","high":"11.65","ts":"1771362000"},{"volume":"45806","open":"10.68","close":"10.59","value":"10.59","low":"10.47","high":"10.84","ts":"1771448400"},{"volume":"84142","open":"10.69","close":"11.64","value":"11.64","low":"10.45","high":"11.64","ts":"1771534800"},{"volume":"87821","open":"12.8","close":"12.8","value":"12.8","low":"12.2","high":"12.8","ts":"1771794000"},{"volume":"25064","open":"13.48","close":"14.08","value":"14.08","low":"13.33","high":"14.08","ts":"1771880400"},{"volume":"25111","open":"15.48","close":"15.48","value":"15.48","low":"14.5","high":"15.48","ts":"1771966800"},{"volume":"18119","open":"15.83","close":"16.35","value":"16.35","low":"14.3","high":"17.02","ts":"1772053200"},{"volume":"113317","open":"16.65","close":"17.98","value":"17.98","low":"16.64","high":"17.98","ts":"1772139600"},{"volume":"72142","open":"17","close":"19.77","value":"19.77","low":"16.6","high":"19.77","ts":"1772398800"},{"volume":"36431","open":"20.4","close":"21.74","value":"21.74","low":"20.4","high":"21.74","ts":"1772485200"},{"volume":"14493","open":"23.26","close":"23.62","value":"23.62","low":"22.54","high":"23.9","ts":"1772571600"},{"volume":"34431","open":"22.02","close":"21.26","value":"21.26","low":"21.26","high":"23.3","ts":"1772658000"},{"volume":"31199","open":"19.14","close":"19.14","value":"19.14","low":"19.14","high":"22.9","ts":"1772744400"},{"volume":"66374","open":"18.5","close":"17.23","value":"17.23","low":"17.23","high":"19.9","ts":"1773003600"},{"volume":"23581","open":"17.23","close":"17.7","value":"17.7","low":"16","high":"18.19","ts":"1773090000"},{"volume":"21251","open":"17.7","close":"17","value":"17","low":"16.55","high":"17.7","ts":"1773176400"},{"volume":"98397","open":"16.91","close":"18.7","value":"18.7","low":"16.8","high":"18.7","ts":"1773262800"},{"volume":"85143","open":"19.49","close":"19.85","value":"19.85","low":"19.18","high":"20.56","ts":"1773349200"},{"volume":"43415","open":"19.74","close":"21.82","value":"21.82","low":"19.19","high":"21.82","ts":"1773608400"},{"volume":"20130","open":"22.8","close":"24","value":"24","low":"22.78","high":"24","ts":"1773694800"},{"volume":"33713","open":"24.08","close":"25.98","value":"25.98","low":"21.76","high":"26.4","ts":"1773781200"},{"volume":"130","open":"26.5","close":"28","value":"28","low":"26.16","high":"28.52","ts":"1773867600"},{"volume":"16095","open":"26.94","close":"25.2","value":"25.2","low":"25.2","high":"28.5","ts":"1774213200"},{"volume":"12454","open":"23.3","close":"26.86","value":"26.86","low":"22.68","high":"27.2","ts":"1774299600"},{"volume":"850","open":"26.1","close":"25.66","value":"25.66","low":"25.5","high":"27.76","ts":"1774386000"},{"volume":"33255","open":"24.08","close":"23.1","value":"23.1","low":"23.1","high":"25","ts":"1774472400"},{"volume":"11464","open":"22","close":"21.72","value":"21.72","low":"21.72","high":"23.66","ts":"1774558800"},{"volume":"15978","open":"22.48","close":"23.3","value":"23.3","low":"21.82","high":"23.78","ts":"1774818000"},{"volume":"26397","open":"23.3","close":"22.14","value":"22.14","low":"21.84","high":"23.4","ts":"1774904400"},{"volume":"18603","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1774990800"},{"volume":"14788","open":"23.8","close":"25.48","value":"25.48","low":"23.5","high":"26.6","ts":"1775077200"},{"volume":"50438","open":"24.52","close":"24.56","value":"24.56","low":"23.3","high":"26.06","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1833352","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1627333200"},{"volume":"19631524","open":"3.66","close":"3.81","value":"3.81","low":"3.61","high":"3.81","ts":"1627851600"},{"volume":"3966523","open":"4.13","close":"4.06","value":"4.06","low":"4.04","high":"4.18","ts":"1630875600"},{"volume":"2530400","open":"3.97","close":"3.98","value":"3.98","low":"3.94","high":"4.04","ts":"1633294800"},{"volume":"14804978","open":"3.8","close":"3.94","value":"3.94","low":"3.72","high":"4.05","ts":"1635714000"},{"volume":"3850034","open":"4.13","close":"4.06","value":"4.06","low":"4.01","high":"4.2","ts":"1638478800"},{"volume":"2403508","open":"3.99","close":"4","value":"4","low":"3.9","high":"4.05","ts":"1641243600"},{"volume":"13186416","open":"6.8","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1643662800"},{"volume":"856402","open":"5.19","close":"5.12","value":"5.12","low":"5.05","high":"5.36","ts":"1646082000"},{"volume":"1715844","open":"4.84","close":"4.77","value":"4.77","low":"4.77","high":"4.89","ts":"1649019600"},{"volume":"1810763","open":"5.67","close":"5.85","value":"5.85","low":"5.57","high":"5.95","ts":"1651698000"},{"volume":"2041018","open":"5.36","close":"5.3","value":"5.3","low":"5.24","high":"5.38","ts":"1654462800"},{"volume":"2062261","open":"4.98","close":"5.08","value":"5.08","low":"4.98","high":"5.19","ts":"1656882000"},{"volume":"4239519","open":"5.3","close":"5.43","value":"5.43","low":"5.3","high":"5.55","ts":"1659301200"},{"volume":"33541320","open":"5.13","close":"5.5","value":"5.5","low":"5.12","high":"5.55","ts":"1662066000"},{"volume":"4735375","open":"5.39","close":"5.38","value":"5.38","low":"5.31","high":"5.39","ts":"1664830800"},{"volume":"11663575","open":"8.31","close":"8.09","value":"8.09","low":"7.94","high":"8.49","ts":"1667250000"},{"volume":"2405782","open":"14.83","close":"14.59","value":"14.59","low":"14.22","high":"15.22","ts":"1670187600"},{"volume":"3570288","open":"13.16","close":"12.91","value":"12.91","low":"12.86","high":"13.37","ts":"1672606800"},{"volume":"2753956","open":"8.7","close":"8.96","value":"8.96","low":"8.45","high":"9.05","ts":"1675371600"},{"volume":"7644932","open":"8.36","close":"8.67","value":"8.67","low":"8.36","high":"8.82","ts":"1678050000"},{"volume":"1266016","open":"7.64","close":"7.43","value":"7.43","low":"7.22","high":"7.8","ts":"1680469200"},{"volume":"1110357","open":"7.05","close":"6.65","value":"6.65","low":"6.6","high":"7.11","ts":"1682974800"},{"volume":"2293898","open":"7.29","close":"7.36","value":"7.36","low":"7.26","high":"7.39","ts":"1685912400"},{"volume":"3915810","open":"7.58","close":"7.75","value":"7.75","low":"7.58","high":"7.84","ts":"1688331600"},{"volume":"14746381","open":"11","close":"11.22","value":"11.22","low":"10.9","high":"11.47","ts":"1691096400"},{"volume":"8454410","open":"11.04","close":"11.18","value":"11.18","low":"10.79","high":"11.32","ts":"1693515600"},{"volume":"4067717","open":"12.21","close":"12.07","value":"12.07","low":"11.94","high":"12.48","ts":"1696280400"},{"volume":"7494140","open":"9.58","close":"9.47","value":"9.47","low":"9.32","high":"9.65","ts":"1699218000"},{"volume":"2327062","open":"9.28","close":"8.93","value":"8.93","low":"8.93","high":"9.28","ts":"1701637200"},{"volume":"1587585","open":"7.07","close":"7.5","value":"7.5","low":"7.07","high":"7.67","ts":"1704142800"},{"volume":"2228515","open":"8.7","close":"8.69","value":"8.69","low":"8.65","high":"8.84","ts":"1707080400"},{"volume":"9265742","open":"11.09","close":"10.47","value":"10.47","low":"10.06","high":"11.77","ts":"1709499600"},{"volume":"1584468","open":"9.66","close":"9.6","value":"9.6","low":"9.22","high":"9.84","ts":"1711918800"},{"volume":"2700600","open":"9.85","close":"9.71","value":"9.71","low":"9.6","high":"9.9","ts":"1714683600"},{"volume":"5336159","open":"10.56","close":"10.88","value":"10.88","low":"10.28","high":"11.14","ts":"1717448400"},{"volume":"3015936","open":"12.38","close":"12.32","value":"12.32","low":"11.89","high":"12.52","ts":"1719867600"},{"volume":"3713529","open":"12","close":"12.13","value":"12.13","low":"11.89","high":"12.69","ts":"1722805200"},{"volume":"4164549","open":"13.65","close":"13.97","value":"13.97","low":"13.36","high":"14.24","ts":"1725224400"},{"volume":"2743739","open":"15.6","close":"16","value":"16","low":"15.29","high":"16","ts":"1727989200"},{"volume":"2219289","open":"16.06","close":"15.61","value":"15.61","low":"15.57","high":"16.21","ts":"1730408400"},{"volume":"13329668","open":"8.98","close":"8.96","value":"8.96","low":"8.64","high":"9.12","ts":"1733173200"},{"volume":"3035746","open":"8.99","close":"9.1","value":"9.1","low":"8.7","high":"9.1","ts":"1736110800"},{"volume":"2020120","open":"8.6","close":"8.6","value":"8.6","low":"8.56","high":"8.72","ts":"1738530000"},{"volume":"2229754","open":"10.59","close":"10.56","value":"10.56","low":"10.38","high":"10.87","ts":"1740949200"},{"volume":"10369513","open":"12","close":"11.79","value":"11.79","low":"11.54","high":"12.1","ts":"1743541200"},{"volume":"17192404","open":"6.37","close":"6.46","value":"6.46","low":"6.25","high":"6.6","ts":"1746133200"},{"volume":"5852862","open":"5.34","close":"5.29","value":"5.29","low":"5.21","high":"5.41","ts":"1748811600"},{"volume":"131277","open":"5.02","close":"5.03","value":"5.03","low":"4.96","high":"5.14","ts":"1751317200"},{"volume":"423570","open":"10.59","close":"10.83","value":"10.83","low":"10.3","high":"10.83","ts":"1753995600"},{"volume":"235522","open":"9.44","close":"9.77","value":"9.77","low":"9.23","high":"9.99","ts":"1756674000"},{"volume":"438363","open":"7.23","close":"7.47","value":"7.47","low":"7.2","high":"7.94","ts":"1759266000"},{"volume":"118646","open":"7.2","close":"7.22","value":"7.22","low":"7.1","high":"7.31","ts":"1762117200"},{"volume":"41953","open":"9.1","close":"8.81","value":"8.81","low":"8.72","high":"9.3","ts":"1764536400"},{"volume":"94254","open":"15.6","close":"17.54","value":"17.54","low":"15.08","high":"17.54","ts":"1767301200"},{"volume":"176395","open":"10.36","close":"9.9","value":"9.9","low":"9.85","high":"10.53","ts":"1769979600"},{"volume":"72142","open":"17","close":"19.77","value":"19.77","low":"16.6","high":"19.77","ts":"1772398800"},{"volume":"18603","open":"22.14","close":"24.34","value":"24.34","low":"21.16","high":"24.34","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MANAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9547417951775372235","uid":null,"queryText":"MANAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%13,08","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,82","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"13,23","hideAbsoluteDelta":false,"relativeDelta":"%116,77","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"21,95","hideAbsoluteDelta":false,"relativeDelta":"%842,71","direction":"positive","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"7,02","hideAbsoluteDelta":false,"relativeDelta":"%40,02","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"17,47","hideAbsoluteDelta":false,"relativeDelta":"%246,4","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"MANAS","currencyTo":"TRY","price":"24,56","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%13,08","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,82","hideAbsoluteDelta":false,"relativeDelta":"%12,97","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"13,23","hideAbsoluteDelta":false,"relativeDelta":"%116,77","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"21,95","hideAbsoluteDelta":false,"relativeDelta":"%842,71","direction":"positive","tsFormatted":"27 Tem"},"quarterDelta":{"absoluteDelta":"7,02","hideAbsoluteDelta":false,"relativeDelta":"%40,02","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"17,47","hideAbsoluteDelta":false,"relativeDelta":"%246,4","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"oZbPIUFPdjflZc3IkCb3IQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"26,06","dayLow":"23,30","open":"24,52","prevClose":"25,48","volume":"50.438","yearHigh":"28","yearLow":"4,96"},"fromNameFull":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MANAS.svg","title":"MANAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MANAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9547417951775372235","uid":null,"queryText":"MANAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lolb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://uzmanpara.milliyet.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi** (MANAS), **enerji alanındaki dağıtım şirketleri ile ticari işletmeler ve konutlara yönelik** **elektrik, su, doğalgaz ve ısı sayacı üretimi** gerçekleştirmektedir [```1```](https://fintables.com/sirketler/MANAS/sirket-bilgileri)[```2```](https://uzmanpara.milliyet.com.tr/kap-haberi/manas-manas-enerji-yonetimi-sanayi-ve-ticaret-a-s--sirket-genel-bilgi-formu/2040357/).\n\nŞirketin diğer faaliyet alanları şunlardır:\n- **Teknolojik hizmetler**: Test, kalibrasyon ve bakım hizmetleri [```2```](https://uzmanpara.milliyet.com.tr/kap-haberi/manas-manas-enerji-yonetimi-sanayi-ve-ticaret-a-s--sirket-genel-bilgi-formu/2040357/)[```5```](https://tr.investing.com/equities/manas-enerji-yonetimi-company-profile).\n- **Enerji verimliliği çözümleri** [```2```](https://uzmanpara.milliyet.com.tr/kap-haberi/manas-manas-enerji-yonetimi-sanayi-ve-ticaret-a-s--sirket-genel-bilgi-formu/2040357/)[```5```](https://tr.investing.com/equities/manas-enerji-yonetimi-company-profile).\n- **Yazılım ve danışmanlık hizmetleri** [```2```](https://uzmanpara.milliyet.com.tr/kap-haberi/manas-manas-enerji-yonetimi-sanayi-ve-ticaret-a-s--sirket-genel-bilgi-formu/2040357/)[```5```](https://tr.investing.com/equities/manas-enerji-yonetimi-company-profile).\n- **Savunma sanayi** başta olmak üzere endüstriyel alanda tasarım, Ar-Ge, ürün geliştirme ve imalat hizmetleri [```2```](https://uzmanpara.milliyet.com.tr/kap-haberi/manas-manas-enerji-yonetimi-sanayi-ve-ticaret-a-s--sirket-genel-bilgi-formu/2040357/)[```5```](https://tr.investing.com/equities/manas-enerji-yonetimi-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"MANAS hisseleri hangi borsada işlem görüyor?","markdown":"**MANAS hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/manas-enerji-yonetimi)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/manas)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.manas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar ve Brüt Kar**: Şirketin net satışları ve brüt kar marjı, gelir tablosunda yer alır [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1076240_MANAS_25022025_OTOSRKTRAPORYABANCI.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/MANAS-robot-hisse-analiz.pdf). 2024 yılının 3. çeyreğinde net satışlar %40 azalarak 63.89 milyon TL, brüt kar marjı ise %1.63 olmuştur [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1076240_MANAS_25022025_OTOSRKTRAPORYABANCI.pdf).\n\n2. **FAVÖK ve FAVÖK Marjı**: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve FAVÖK marjı, şirketin operasyonel karlılığını gösterir [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1076240_MANAS_25022025_OTOSRKTRAPORYABANCI.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/MANAS-robot-hisse-analiz.pdf). 2024 yılının 3. çeyreğinde FAVÖK %93 azalarak 4.98 milyon TL, FAVÖK marjı ise %7.80 olmuştur [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1076240_MANAS_25022025_OTOSRKTRAPORYABANCI.pdf).\n\n3. **Özkaynak ve Borç Durumu**: Şirketin özkaynak ve borç oranları, bilanço tablosunda yer alır [```5```](https://finbox.com/IBSE:MANAS/). 30 Eylül 2024 tarihi itibarıyla şirketin çalışan personeli 133 kişidir [```2```](https://www.manas.com.tr/pdf/manas-30092024-855-Manas%20Enerji%20Y%C3%B6netimi%20San.%20ve%20Tic.%20A._.%20%2030.09.2024%20Finansal%20Tablolar%20ve%20Dipnotlar.pdf).\n\n4. **Piyasa Değerlemesi**: Hisse fiyatı, piyasa değeri, fiyat/kazanç (F/K) oranı gibi göstergeler de şirketin piyasa değerini anlamak için önemlidir [```3```](https://finance.yahoo.com/quote/MANAS.IS/)[```5```](https://finbox.com/IBSE:MANAS/).\n\nFinansal analiz, daha detaylı ve kapsamlı bir inceleme gerektirir. Bu nedenle, bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1"],"title":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi (MANAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerine indirgenmesi, hisse fiyatını belirler [```1```](https://www.terayatirim.com/dosyalar/Manas-Enerji-Degerlendirme-Raporu-2.pdf)[```3```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf).\n2. **Çarpan Analizi**: Benzer şirketlerin piyasa çarpanları (F/K, PD/DD, FAVÖK) kullanılarak yapılan değerlendirme, hisse değerine katkı sağlar [```1```](https://www.terayatirim.com/dosyalar/Manas-Enerji-Degerlendirme-Raporu-2.pdf)[```3```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf).\n3. **Şirketin Faaliyetleri ve Projeleri**: Enerji ve su kaynakları yönetimi, sayaç üretimi ve enerji verimliliği çözümleri gibi faaliyetler, şirketin büyüme potansiyelini ve karlılığını etkiler [```3```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf).\n4. **Makroekonomik ve Sektörel Beklentiler**: Genel ekonomik durum, sektördeki gelişmeler ve rekabet koşulları da hisse fiyatını etkileyen önemli faktörler arasındadır [```3```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf).\n5. **Halka Arz ve Sermaye Artırımları**: Halka arzdan elde edilen gelirler ve sermaye artırımları, şirketin finansal yapısını ve dolayısıyla hisse fiyatını doğrudan etkiler [```1```](https://www.terayatirim.com/dosyalar/Manas-Enerji-Degerlendirme-Raporu-2.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.terayatirim.com?size=16&stub=1"],"title":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi hisselerinin adil değeri** iki ana yöntemle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak özsermaye değerini belirler [```2```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf)[```5```](https://www.terayatirim.com/dosyalar/Manas-Enerji-Degerlendirme-Raporu-2.pdf). Bu yöntemde, sektörel beklentiler, makroekonomik tahminler ve şirket yönetiminin beklentileri dikkate alınır [```2```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf).\n\n2. **Çarpan Analizi**: Şirketin faaliyet konusu ve benzer şirketlerin piyasa çarpanları (F/K, FD/FAVÖK, PD/DD) kullanılarak değerlemesi yapılır [```2```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf)[```5```](https://www.terayatirim.com/dosyalar/Manas-Enerji-Degerlendirme-Raporu-2.pdf). Bu analizde, BIST Teknoloji Endeksi ve BIST Sınai Endeksi gibi endekslerden elde edilen veriler kullanılır [```2```](https://www.akyatirim.com.tr/akyatirim/pdf/manas-enerji1207.pdf)[```5```](https://www.terayatirim.com/dosyalar/Manas-Enerji-Degerlendirme-Raporu-2.pdf).\n\nAyrıca, yatırımcıların karar verirken şirketin son finansal tablolarını, çalışan sayısını ve diğer ilgili verileri de incelemesi önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.manas.com.tr?size=16&stub=1"],"title":"Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Manas Enerji Yönetimi Sanayi ve Ticaret Anonim Şirketi (MANAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değerinin piyasa koşullarına bağlı olarak dalgalanması riski [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/manas).\n2. **Finansal Performans Riski**: Şirketin finansal performansının beklenenden düşük olması veya zarar açıklaması riski [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/manas-hisse-manas-enerji-yonetimi-sanayi-ve-ticaret).\n3. **Sektörel Riskler**: Enerji sektöründeki genel ekonomik ve düzenleyici değişiklikler gibi faktörlerin yatırımı olumsuz etkileme riski [```1```](https://birfinansci.com/manas-hisse-yorum/).\n4. **Şirkete Özgü Riskler**: MANAS şirketinin yönetimsel veya operasyonel sorunları, borç yükü ve nakit akışı gibi içsel riskler [```4```](https://www.manas.com.tr/pdf/manas-30092024-855-Manas%20Enerji%20Y%C3%B6netimi%20San.%20ve%20Tic.%20A._.%20%2030.09.2024%20Finansal%20Tablolar%20ve%20Dipnotlar.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması ve kendi araştırmanızın yapılması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MANAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lolb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lolb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lolbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}