Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. şirketi ne yapar?
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş., elektromekanik cihazlar tasarlar, geliştirir ve üretir 13.
Şirketin faaliyet alanları şunlardır:
Geçiş kontrol sistemleri: Biyometrik ve kart erişim sistemleri, kamera ve aksesuarları 13.
Hassas döküm: Savunma, tıp, ortopedi, otomotiv ve tekstil sanayileri için döküm üretimi 34.
Döner kesme ekipmanları: Otomatik döner bıçakları, döner ocakları ve benzeri ürünlerin üretimi 34.
3 kaynak
MAKIM hisseleri hangi borsada işlem görüyor?
MAKIM hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
Borsacoo Platformu: Şirketin son finansal raporlarını, bilanço ve kârlılık durumunu, nakit akışını ve borç seviyelerini içeren özetleri sunar 1.
Makim.com.tr: TMS 29 endeksleme işlemleri ve önemli muhasebe politikaları gibi detaylı finansal bilgileri içeren finansal tabloları yayınlar 2.
Halk Yatırım Raporu: Şirketin fiyat tespit raporunu ve değerleme yöntemlerini detaylandırır 3.
Albyatırım Raporu: İndirgenmiş nakit akımı yöntemi ve piyasa çarpan analizi gibi değerleme yaklaşımlarını kullanarak şirketin piyasa değerini hesaplar 4.
Bugrahanbayraktar.com: Şirketin yatırımları, cirosu, net kârı ve faaliyet karlılığı gibi çeyreklik finansal verilerini analiz eder 5.
Bu kaynaklar, şirketin genel finansal sağlığını ve büyüme potansiyelini değerlendirmek için gerekli bilgileri sağlar.
5 kaynak
Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. (MAKIM) hisse fiyatını etkileyen faktörler şunlardır:
Piyasa Çarpanları Analizi: Firma değeri / FAVÖK (FD/FAVÖK) ve fiyat / kazanç (F/K) oranları gibi piyasa çarpanları, hisse fiyatını belirlemede önemli rol oynar 1.
Gelir Yaklaşımı: İndirgenmiş nakit akım analizi (İNA) gibi gelir odaklı yöntemler, şirketin gelecekteki nakit akışlarını ve karlılığını değerlendirerek hisse değerini etkiler 1.
Sektörel ve Makroekonomik Gelişmeler: Şirketin faaliyet gösterdiği sektördeki genel durum ve makroekonomik tahminler, hisse fiyatını doğrudan etkiler 14.
Şirketin Finansal Durumu: Satışlar, kazançlar, defter değeri ve nakit akışı gibi finansal veriler, hisse fiyatının belirlenmesinde kritik öneme sahiptir 25.
Teknik Analiz: Fiyat hareketleri, hareketli ortalamalar, emtia kanalı endeksi (CCI) gibi teknik göstergeler de hisse fiyatının trendini analiz etmede kullanılır 4.
4 kaynak
Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. hisselerinin adil değeri aşağıdaki yöntemlerle belirlenebilir:
Pazar Yaklaşımı: Borsadaki kılavuz emsalleri yöntemi kullanılarak, benzer şirketlerin piyasa çarpanları (F/K, FD/FAVÖK) analiz edilir 2.
Gelir Yaklaşımı: İndirgenmiş nakit akışı yöntemi ile şirketin gelecekteki nakit akışları ve karlılık beklentileri dikkate alınarak değerleme yapılır 23.
Değerleme Modelleri: Denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi modeller kullanılarak hissenin gerçek değerine yönelik tahminlerde bulunulur 3.
Yatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
{"310y0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMAKIM%26ncrnd%3D51194","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5245364031775316916","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775316948523965-16136161031517806085-balancer-l7leveler-kubr-yp-vla-183-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MAKIM\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"310y1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"310y2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"310y3":{"state":{"currencyProps":{"fromName":"MAKIM","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MAKIM","content":{"label":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.","countryCode":"MA"},"countryCode":"MA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.41,"multiplierFormatted":"17,41","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"8","open":"16.62","close":"17.35","value":"17.35","low":"16.06","high":"17.39","ts":"1775142600"},{"volume":"33","open":"17.57","close":"17.84","value":"17.84","low":"17.46","high":"18.1","ts":"1775199600"},{"volume":"3","open":"17.57","close":"18.1","value":"18.1","low":"17.46","high":"18.18","ts":"1775199900"},{"volume":"207","open":"17.57","close":"17.97","value":"17.97","low":"17.46","high":"18.18","ts":"1775200200"},{"volume":"500","open":"17.57","close":"17.86","value":"17.86","low":"17.46","high":"18.18","ts":"1775200500"},{"volume":"317","open":"17.57","close":"17.78","value":"17.78","low":"17.46","high":"18.18","ts":"1775200800"},{"volume":"2","open":"17.57","close":"17.73","value":"17.73","low":"17.46","high":"18.18","ts":"1775201400"},{"volume":"1","open":"17.57","close":"17.66","value":"17.66","low":"17.46","high":"18.18","ts":"1775201700"},{"volume":"744","open":"17.57","close":"17.74","value":"17.74","low":"17.46","high":"18.18","ts":"1775202300"},{"volume":"509","open":"17.57","close":"17.65","value":"17.65","low":"17.46","high":"18.18","ts":"1775202900"},{"volume":"50","open":"17.57","close":"17.6","value":"17.6","low":"17.46","high":"18.18","ts":"1775203200"},{"volume":"273","open":"17.57","close":"17.71","value":"17.71","low":"17.46","high":"18.18","ts":"1775203800"},{"volume":"983","open":"17.57","close":"17.48","value":"17.48","low":"17.3","high":"18.18","ts":"1775204400"},{"volume":"5","open":"17.57","close":"17.59","value":"17.59","low":"17.3","high":"18.18","ts":"1775204700"},{"volume":"951","open":"17.57","close":"17.48","value":"17.48","low":"17.3","high":"18.18","ts":"1775205300"},{"volume":"500","open":"17.57","close":"17.48","value":"17.48","low":"17.3","high":"18.18","ts":"1775205600"},{"volume":"1770","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775205900"},{"volume":"1","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775207100"},{"volume":"1","open":"17.57","close":"17.45","value":"17.45","low":"17.3","high":"18.18","ts":"1775207700"},{"volume":"1648","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775208000"},{"volume":"200","open":"17.57","close":"17.46","value":"17.46","low":"17.3","high":"18.18","ts":"1775208600"},{"volume":"154","open":"17.57","close":"17.48","value":"17.48","low":"17.3","high":"18.18","ts":"1775208900"},{"volume":"277","open":"17.57","close":"17.46","value":"17.46","low":"17.3","high":"18.18","ts":"1775209500"},{"volume":"32","open":"17.57","close":"17.53","value":"17.53","low":"17.3","high":"18.18","ts":"1775209800"},{"volume":"2120","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775210100"},{"volume":"175","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775210400"},{"volume":"213","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775211000"},{"volume":"966","open":"17.57","close":"17.51","value":"17.51","low":"17.3","high":"18.18","ts":"1775211600"},{"volume":"100","open":"17.57","close":"17.53","value":"17.53","low":"17.3","high":"18.18","ts":"1775211900"},{"volume":"15","open":"17.57","close":"17.52","value":"17.52","low":"17.3","high":"18.18","ts":"1775212200"},{"volume":"171","open":"17.57","close":"17.5","value":"17.5","low":"17.3","high":"18.18","ts":"1775212800"},{"volume":"5","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775213400"},{"volume":"273","open":"17.57","close":"17.49","value":"17.49","low":"17.3","high":"18.18","ts":"1775213700"},{"volume":"1","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775214000"},{"volume":"145","open":"17.57","close":"17.44","value":"17.44","low":"17.3","high":"18.18","ts":"1775214300"},{"volume":"440","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775214600"},{"volume":"2000","open":"17.57","close":"17.42","value":"17.42","low":"17.3","high":"18.18","ts":"1775214900"},{"volume":"4614","open":"17.57","close":"17.48","value":"17.48","low":"17.3","high":"18.18","ts":"1775216100"},{"volume":"415","open":"17.57","close":"17.42","value":"17.42","low":"17.3","high":"18.18","ts":"1775216400"},{"volume":"98","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775217000"},{"volume":"571","open":"17.57","close":"17.49","value":"17.49","low":"17.3","high":"18.18","ts":"1775217300"},{"volume":"9","open":"17.57","close":"17.49","value":"17.49","low":"17.3","high":"18.18","ts":"1775217600"},{"volume":"1589","open":"17.57","close":"17.42","value":"17.42","low":"17.3","high":"18.18","ts":"1775218200"},{"volume":"2","open":"17.57","close":"17.64","value":"17.64","low":"17.3","high":"18.18","ts":"1775218800"},{"volume":"1905","open":"17.57","close":"17.54","value":"17.54","low":"17.3","high":"18.18","ts":"1775219100"},{"volume":"3500","open":"17.57","close":"17.55","value":"17.55","low":"17.3","high":"18.18","ts":"1775219400"},{"volume":"103","open":"17.57","close":"17.53","value":"17.53","low":"17.3","high":"18.18","ts":"1775219700"},{"volume":"555","open":"17.57","close":"17.45","value":"17.45","low":"17.3","high":"18.18","ts":"1775221200"},{"volume":"798","open":"17.57","close":"17.45","value":"17.45","low":"17.3","high":"18.18","ts":"1775222100"},{"volume":"402","open":"17.57","close":"17.45","value":"17.45","low":"17.3","high":"18.18","ts":"1775222700"},{"volume":"2","open":"17.57","close":"17.42","value":"17.42","low":"17.3","high":"18.18","ts":"1775223900"},{"volume":"961","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775224500"},{"volume":"708","open":"17.57","close":"17.48","value":"17.48","low":"17.3","high":"18.18","ts":"1775224800"},{"volume":"100","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775226000"},{"volume":"200","open":"17.57","close":"17.44","value":"17.44","low":"17.3","high":"18.18","ts":"1775226300"},{"volume":"171","open":"17.57","close":"17.54","value":"17.54","low":"17.3","high":"18.18","ts":"1775227200"},{"volume":"7","open":"17.57","close":"17.5","value":"17.5","low":"17.3","high":"18.18","ts":"1775228100"},{"volume":"750","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775228700"},{"volume":"1317","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"3584","open":"16.02","close":"15.51","value":"15.51","low":"15.51","high":"16.09","ts":"1774623600"},{"volume":"100","open":"15.6","close":"15.6","value":"15.6","low":"15.6","high":"15.6","ts":"1774850400"},{"volume":"126","open":"15.6","close":"15.57","value":"15.57","low":"15.46","high":"16.1","ts":"1774854000"},{"volume":"201","open":"15.6","close":"15.68","value":"15.68","low":"15.46","high":"16.1","ts":"1774857600"},{"volume":"3709","open":"15.6","close":"15.62","value":"15.62","low":"15.46","high":"16.1","ts":"1774861200"},{"volume":"572","open":"15.6","close":"15.67","value":"15.67","low":"15.46","high":"16.1","ts":"1774864800"},{"volume":"311","open":"15.6","close":"15.73","value":"15.73","low":"15.46","high":"16.1","ts":"1774868400"},{"volume":"773","open":"15.6","close":"15.64","value":"15.64","low":"15.46","high":"16.1","ts":"1774872000"},{"volume":"154","open":"15.6","close":"15.59","value":"15.59","low":"15.46","high":"16.1","ts":"1774875600"},{"volume":"2973","open":"15.6","close":"15.5","value":"15.5","low":"15.46","high":"16.1","ts":"1774879200"},{"volume":"3845","open":"15.6","close":"15.5","value":"15.5","low":"15.46","high":"16.1","ts":"1774882800"},{"volume":"300","open":"15.5","close":"15.5","value":"15.5","low":"15.5","high":"15.5","ts":"1774936800"},{"volume":"891","open":"15.5","close":"15.61","value":"15.61","low":"15.5","high":"15.67","ts":"1774940400"},{"volume":"1671","open":"15.5","close":"15.62","value":"15.62","low":"15.5","high":"15.68","ts":"1774944000"},{"volume":"1381","open":"15.5","close":"15.64","value":"15.64","low":"15.5","high":"15.69","ts":"1774947600"},{"volume":"1000","open":"15.5","close":"15.45","value":"15.45","low":"15.4","high":"15.69","ts":"1774951200"},{"volume":"75","open":"15.5","close":"15.47","value":"15.47","low":"15.4","high":"15.69","ts":"1774954800"},{"volume":"1630","open":"15.5","close":"15.53","value":"15.53","low":"15.4","high":"15.69","ts":"1774958400"},{"volume":"4967","open":"15.5","close":"15.56","value":"15.56","low":"15.4","high":"15.69","ts":"1774962000"},{"volume":"1810","open":"15.5","close":"15.59","value":"15.59","low":"15.4","high":"15.69","ts":"1774965600"},{"volume":"181","open":"15.5","close":"15.63","value":"15.63","low":"15.4","high":"15.69","ts":"1774969200"},{"volume":"2959","open":"15.63","close":"15.95","value":"15.95","low":"15.63","high":"16.09","ts":"1775026800"},{"volume":"6321","open":"15.63","close":"16.19","value":"16.19","low":"15.63","high":"16.22","ts":"1775030400"},{"volume":"1619","open":"15.63","close":"16.29","value":"16.29","low":"15.63","high":"16.32","ts":"1775034000"},{"volume":"1410","open":"15.63","close":"16.31","value":"16.31","low":"15.63","high":"16.37","ts":"1775037600"},{"volume":"96","open":"15.63","close":"16.32","value":"16.32","low":"15.63","high":"16.37","ts":"1775041200"},{"volume":"2343","open":"15.63","close":"16.5","value":"16.5","low":"15.63","high":"16.6","ts":"1775044800"},{"volume":"1520","open":"15.63","close":"16.79","value":"16.79","low":"15.63","high":"16.83","ts":"1775048400"},{"volume":"3796","open":"15.63","close":"16.66","value":"16.66","low":"15.63","high":"16.88","ts":"1775052000"},{"volume":"5837","open":"15.63","close":"16.71","value":"16.71","low":"15.63","high":"16.88","ts":"1775055600"},{"volume":"500","open":"16.62","close":"16.62","value":"16.62","low":"16.62","high":"16.62","ts":"1775109600"},{"volume":"625","open":"16.62","close":"16.7","value":"16.7","low":"16.06","high":"16.96","ts":"1775113200"},{"volume":"5031","open":"16.62","close":"16.56","value":"16.56","low":"16.06","high":"16.96","ts":"1775116800"},{"volume":"2504","open":"16.62","close":"16.76","value":"16.76","low":"16.06","high":"16.96","ts":"1775120400"},{"volume":"6625","open":"16.62","close":"16.86","value":"16.86","low":"16.06","high":"16.96","ts":"1775124000"},{"volume":"656","open":"16.62","close":"16.94","value":"16.94","low":"16.06","high":"17.03","ts":"1775127600"},{"volume":"3113","open":"16.62","close":"17.11","value":"17.11","low":"16.06","high":"17.16","ts":"1775131200"},{"volume":"13192","open":"16.62","close":"16.96","value":"16.96","low":"16.06","high":"17.39","ts":"1775134800"},{"volume":"6547","open":"16.62","close":"17.29","value":"17.29","low":"16.06","high":"17.39","ts":"1775138400"},{"volume":"270","open":"16.62","close":"17.35","value":"17.35","low":"16.06","high":"17.39","ts":"1775142000"},{"volume":"2109","open":"17.57","close":"17.65","value":"17.65","low":"17.46","high":"18.18","ts":"1775199600"},{"volume":"4360","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775203200"},{"volume":"4394","open":"17.57","close":"17.47","value":"17.47","low":"17.3","high":"18.18","ts":"1775206800"},{"volume":"448","open":"17.57","close":"17.49","value":"17.49","low":"17.3","high":"18.18","ts":"1775210400"},{"volume":"7770","open":"17.57","close":"17.49","value":"17.49","low":"17.3","high":"18.18","ts":"1775214000"},{"volume":"5010","open":"17.57","close":"17.53","value":"17.53","low":"17.3","high":"18.18","ts":"1775217600"},{"volume":"2163","open":"17.57","close":"17.43","value":"17.43","low":"17.3","high":"18.18","ts":"1775221200"},{"volume":"886","open":"17.57","close":"17.5","value":"17.5","low":"17.3","high":"18.18","ts":"1775224800"},{"volume":"2067","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"12984","open":"15.49","close":"15.24","value":"15.24","low":"15.05","high":"15.62","ts":"1772485200"},{"volume":"4789","open":"15.38","close":"15.1","value":"15.1","low":"15.01","high":"15.57","ts":"1772571600"},{"volume":"12685","open":"15.04","close":"15.41","value":"15.41","low":"15.04","high":"15.64","ts":"1772658000"},{"volume":"12769","open":"15.42","close":"15.56","value":"15.56","low":"15.11","high":"15.63","ts":"1772744400"},{"volume":"10026","open":"15.45","close":"15.62","value":"15.62","low":"15.2","high":"15.74","ts":"1773003600"},{"volume":"18489","open":"15.65","close":"16.5","value":"16.5","low":"15.65","high":"16.55","ts":"1773090000"},{"volume":"9343","open":"16.51","close":"16.85","value":"16.85","low":"16.25","high":"17.14","ts":"1773176400"},{"volume":"15033","open":"16.97","close":"16.6","value":"16.6","low":"16.45","high":"17.02","ts":"1773262800"},{"volume":"10254","open":"16.6","close":"16.7","value":"16.7","low":"16.16","high":"16.88","ts":"1773349200"},{"volume":"20399","open":"16.64","close":"16.05","value":"16.05","low":"15.99","high":"16.67","ts":"1773608400"},{"volume":"15180","open":"16.11","close":"15.95","value":"15.95","low":"15.84","high":"16.24","ts":"1773694800"},{"volume":"11195","open":"16.04","close":"15.47","value":"15.47","low":"15.47","high":"16.05","ts":"1773781200"},{"volume":"25","open":"15.43","close":"15.2","value":"15.2","low":"15.13","high":"15.46","ts":"1773867600"},{"volume":"11829","open":"15.19","close":"15.21","value":"15.21","low":"14.77","high":"15.32","ts":"1774213200"},{"volume":"11417","open":"15.25","close":"15.33","value":"15.33","low":"14.67","high":"15.47","ts":"1774299600"},{"volume":"50","open":"15.35","close":"16.86","value":"16.86","low":"15.35","high":"16.86","ts":"1774386000"},{"volume":"21719","open":"17.7","close":"16.06","value":"16.06","low":"16.06","high":"17.98","ts":"1774472400"},{"volume":"20508","open":"16.02","close":"15.51","value":"15.51","low":"15.51","high":"16.09","ts":"1774558800"},{"volume":"12111","open":"15.6","close":"15.5","value":"15.5","low":"15.46","high":"16.1","ts":"1774818000"},{"volume":"12733","open":"15.5","close":"15.63","value":"15.63","low":"15.4","high":"15.69","ts":"1774904400"},{"volume":"20956","open":"15.63","close":"16.71","value":"16.71","low":"15.63","high":"16.88","ts":"1774990800"},{"volume":"21926","open":"16.62","close":"17.35","value":"17.35","low":"16.06","high":"17.39","ts":"1775077200"},{"volume":"28308","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"21309","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.28","ts":"1767301200"},{"volume":"11243","open":"15.18","close":"15.02","value":"15.02","low":"15","high":"15.41","ts":"1767560400"},{"volume":"36298","open":"15","close":"15","value":"15","low":"14.95","high":"15.18","ts":"1767646800"},{"volume":"21034","open":"14.98","close":"15.02","value":"15.02","low":"14.8","high":"15.09","ts":"1767733200"},{"volume":"28320","open":"15.02","close":"15","value":"15","low":"14.64","high":"15.08","ts":"1767819600"},{"volume":"53","open":"15","close":"14.95","value":"14.95","low":"14.8","high":"15.1","ts":"1767906000"},{"volume":"18973","open":"14.95","close":"15.08","value":"15.08","low":"14.94","high":"15.21","ts":"1768165200"},{"volume":"15854","open":"15.09","close":"15.36","value":"15.36","low":"15.06","high":"15.38","ts":"1768251600"},{"volume":"9021","open":"15.55","close":"15.21","value":"15.21","low":"15.16","high":"15.63","ts":"1768338000"},{"volume":"29933","open":"15","close":"15.37","value":"15.37","low":"14.81","high":"15.49","ts":"1768424400"},{"volume":"10414","open":"15.37","close":"15.25","value":"15.25","low":"15.17","high":"15.47","ts":"1768510800"},{"volume":"522","open":"15.25","close":"15.63","value":"15.63","low":"15.25","high":"15.8","ts":"1768770000"},{"volume":"21898","open":"15.76","close":"15.58","value":"15.58","low":"15.39","high":"15.97","ts":"1768856400"},{"volume":"19672","open":"15.58","close":"15.63","value":"15.63","low":"15.58","high":"16.03","ts":"1768942800"},{"volume":"12153","open":"15.63","close":"16.38","value":"16.38","low":"15.63","high":"16.38","ts":"1769029200"},{"volume":"24503","open":"16.4","close":"16.35","value":"16.35","low":"16.13","high":"16.49","ts":"1769115600"},{"volume":"8196","open":"16.35","close":"17","value":"17","low":"16.07","high":"17.06","ts":"1769374800"},{"volume":"9261","open":"17","close":"16.82","value":"16.82","low":"16.5","high":"17.01","ts":"1769461200"},{"volume":"22986","open":"16.82","close":"16.9","value":"16.9","low":"16.64","high":"17.01","ts":"1769547600"},{"volume":"13845","open":"16.9","close":"16.67","value":"16.67","low":"16.67","high":"17.16","ts":"1769634000"},{"volume":"10871","open":"16.79","close":"16.25","value":"16.25","low":"16.16","high":"16.8","ts":"1769720400"},{"volume":"8548","open":"16.25","close":"16.45","value":"16.45","low":"15.66","high":"16.67","ts":"1769979600"},{"volume":"24119","open":"16.43","close":"16.34","value":"16.34","low":"16.1","high":"16.75","ts":"1770066000"},{"volume":"17513","open":"16.51","close":"16.46","value":"16.46","low":"16.44","high":"17.05","ts":"1770152400"},{"volume":"35235","open":"16.46","close":"16.57","value":"16.57","low":"16.37","high":"17.05","ts":"1770238800"},{"volume":"8494","open":"16.61","close":"16.4","value":"16.4","low":"16.19","high":"16.74","ts":"1770325200"},{"volume":"21692","open":"16.4","close":"16.9","value":"16.9","low":"16.4","high":"17.04","ts":"1770584400"},{"volume":"28870","open":"16.95","close":"16.64","value":"16.64","low":"16.5","high":"17.05","ts":"1770670800"},{"volume":"22097","open":"16.64","close":"16.43","value":"16.43","low":"16.43","high":"16.77","ts":"1770757200"},{"volume":"13138","open":"16.41","close":"16.64","value":"16.64","low":"16.41","high":"16.7","ts":"1770843600"},{"volume":"725","open":"16.64","close":"16.87","value":"16.87","low":"16.58","high":"16.92","ts":"1770930000"},{"volume":"26836","open":"17.23","close":"17.45","value":"17.45","low":"17.15","high":"17.69","ts":"1771189200"},{"volume":"13736","open":"17.5","close":"17.33","value":"17.33","low":"16.64","high":"17.85","ts":"1771275600"},{"volume":"13242","open":"17.32","close":"16.86","value":"16.86","low":"16.85","high":"17.59","ts":"1771362000"},{"volume":"24080","open":"16.93","close":"15.76","value":"15.76","low":"15.72","high":"17.07","ts":"1771448400"},{"volume":"28849","open":"15.85","close":"15.96","value":"15.96","low":"15.69","high":"16.4","ts":"1771534800"},{"volume":"10352","open":"16.35","close":"15.79","value":"15.79","low":"15.79","high":"16.47","ts":"1771794000"},{"volume":"8351","open":"15.82","close":"15.87","value":"15.87","low":"15.66","high":"16.08","ts":"1771880400"},{"volume":"3307","open":"15.95","close":"15.58","value":"15.58","low":"15.37","high":"15.99","ts":"1771966800"},{"volume":"13227","open":"16.07","close":"15.67","value":"15.67","low":"15.5","high":"16.08","ts":"1772053200"},{"volume":"13867","open":"15.78","close":"15.3","value":"15.3","low":"15.18","high":"15.83","ts":"1772139600"},{"volume":"8557","open":"14.26","close":"14.96","value":"14.96","low":"14.22","high":"15.01","ts":"1772398800"},{"volume":"12984","open":"15.49","close":"15.24","value":"15.24","low":"15.05","high":"15.62","ts":"1772485200"},{"volume":"4789","open":"15.38","close":"15.1","value":"15.1","low":"15.01","high":"15.57","ts":"1772571600"},{"volume":"12685","open":"15.04","close":"15.41","value":"15.41","low":"15.04","high":"15.64","ts":"1772658000"},{"volume":"12769","open":"15.42","close":"15.56","value":"15.56","low":"15.11","high":"15.63","ts":"1772744400"},{"volume":"10026","open":"15.45","close":"15.62","value":"15.62","low":"15.2","high":"15.74","ts":"1773003600"},{"volume":"18489","open":"15.65","close":"16.5","value":"16.5","low":"15.65","high":"16.55","ts":"1773090000"},{"volume":"9343","open":"16.51","close":"16.85","value":"16.85","low":"16.25","high":"17.14","ts":"1773176400"},{"volume":"15033","open":"16.97","close":"16.6","value":"16.6","low":"16.45","high":"17.02","ts":"1773262800"},{"volume":"10254","open":"16.6","close":"16.7","value":"16.7","low":"16.16","high":"16.88","ts":"1773349200"},{"volume":"20399","open":"16.64","close":"16.05","value":"16.05","low":"15.99","high":"16.67","ts":"1773608400"},{"volume":"15180","open":"16.11","close":"15.95","value":"15.95","low":"15.84","high":"16.24","ts":"1773694800"},{"volume":"11195","open":"16.04","close":"15.47","value":"15.47","low":"15.47","high":"16.05","ts":"1773781200"},{"volume":"25","open":"15.43","close":"15.2","value":"15.2","low":"15.13","high":"15.46","ts":"1773867600"},{"volume":"11829","open":"15.19","close":"15.21","value":"15.21","low":"14.77","high":"15.32","ts":"1774213200"},{"volume":"11417","open":"15.25","close":"15.33","value":"15.33","low":"14.67","high":"15.47","ts":"1774299600"},{"volume":"50","open":"15.35","close":"16.86","value":"16.86","low":"15.35","high":"16.86","ts":"1774386000"},{"volume":"21719","open":"17.7","close":"16.06","value":"16.06","low":"16.06","high":"17.98","ts":"1774472400"},{"volume":"20508","open":"16.02","close":"15.51","value":"15.51","low":"15.51","high":"16.09","ts":"1774558800"},{"volume":"12111","open":"15.6","close":"15.5","value":"15.5","low":"15.46","high":"16.1","ts":"1774818000"},{"volume":"12733","open":"15.5","close":"15.63","value":"15.63","low":"15.4","high":"15.69","ts":"1774904400"},{"volume":"20956","open":"15.63","close":"16.71","value":"16.71","low":"15.63","high":"16.88","ts":"1774990800"},{"volume":"21926","open":"16.62","close":"17.35","value":"17.35","low":"16.06","high":"17.39","ts":"1775077200"},{"volume":"28308","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"53072","open":"17.95","close":"17.74","value":"17.74","low":"17.68","high":"18.01","ts":"1759438800"},{"volume":"38669","open":"17.81","close":"17.87","value":"17.87","low":"17.68","high":"18.34","ts":"1759698000"},{"volume":"60593","open":"17.85","close":"17.87","value":"17.87","low":"17.83","high":"18.38","ts":"1759784400"},{"volume":"103642","open":"17.9","close":"17.7","value":"17.7","low":"17.7","high":"18.52","ts":"1759870800"},{"volume":"81238","open":"17.71","close":"17.49","value":"17.49","low":"17.37","high":"17.92","ts":"1759957200"},{"volume":"128","open":"17.44","close":"17.33","value":"17.33","low":"17.27","high":"18.02","ts":"1760043600"},{"volume":"60060","open":"17.33","close":"16.63","value":"16.63","low":"16.63","high":"17.33","ts":"1760302800"},{"volume":"40413","open":"16.73","close":"16.17","value":"16.17","low":"16.17","high":"16.88","ts":"1760389200"},{"volume":"16851","open":"16.32","close":"16.55","value":"16.55","low":"16.02","high":"16.58","ts":"1760475600"},{"volume":"25695","open":"16.55","close":"16.06","value":"16.06","low":"16.06","high":"16.62","ts":"1760562000"},{"volume":"31250","open":"16.08","close":"16.24","value":"16.24","low":"15.76","high":"16.35","ts":"1760648400"},{"volume":"20763","open":"16.35","close":"16.5","value":"16.5","low":"16.17","high":"17.09","ts":"1760907600"},{"volume":"9514","open":"16.59","close":"16.64","value":"16.64","low":"16.44","high":"16.64","ts":"1760994000"},{"volume":"19302","open":"16.7","close":"16.61","value":"16.61","low":"16.48","high":"16.9","ts":"1761080400"},{"volume":"18974","open":"16.61","close":"16.55","value":"16.55","low":"16.51","high":"16.77","ts":"1761166800"},{"volume":"15","open":"16.51","close":"17.13","value":"17.13","low":"16.51","high":"17.18","ts":"1761253200"},{"volume":"6476","open":"17.04","close":"17.01","value":"17.01","low":"16.98","high":"17.23","ts":"1761512400"},{"volume":"39276","open":"17.16","close":"16.75","value":"16.75","low":"16.75","high":"17.16","ts":"1761598800"},{"volume":"20133","open":"16.75","close":"17","value":"17","low":"16.75","high":"17.07","ts":"1761771600"},{"volume":"22788","open":"17.54","close":"18.15","value":"18.15","low":"17.52","high":"18.7","ts":"1761858000"},{"volume":"23644","open":"18.16","close":"18.15","value":"18.15","low":"17.99","high":"18.65","ts":"1762117200"},{"volume":"18734","open":"18.34","close":"18.17","value":"18.17","low":"17.99","high":"18.48","ts":"1762203600"},{"volume":"30843","open":"18.35","close":"18.05","value":"18.05","low":"17.77","high":"18.4","ts":"1762290000"},{"volume":"22379","open":"18.05","close":"18.13","value":"18.13","low":"18.05","high":"18.51","ts":"1762376400"},{"volume":"9239","open":"18.08","close":"17.6","value":"17.6","low":"17.55","high":"18.23","ts":"1762462800"},{"volume":"16072","open":"17.67","close":"17.4","value":"17.4","low":"17.38","high":"17.67","ts":"1762722000"},{"volume":"13894","open":"17.15","close":"17.05","value":"17.05","low":"16.54","high":"17.39","ts":"1762808400"},{"volume":"6401","open":"17.05","close":"16.86","value":"16.86","low":"16.79","high":"17.21","ts":"1762894800"},{"volume":"11325","open":"16.92","close":"16.79","value":"16.79","low":"16.78","high":"16.99","ts":"1762981200"},{"volume":"11470","open":"16.85","close":"16.74","value":"16.74","low":"16.61","high":"16.88","ts":"1763067600"},{"volume":"13127","open":"16.74","close":"17.6","value":"17.6","low":"15.91","high":"17.81","ts":"1763326800"},{"volume":"7757","open":"17.6","close":"17.54","value":"17.54","low":"17.41","high":"18.18","ts":"1763413200"},{"volume":"24802","open":"17.96","close":"17.42","value":"17.42","low":"17.42","high":"18.01","ts":"1763499600"},{"volume":"26356","open":"17.31","close":"17.31","value":"17.31","low":"17.15","high":"17.62","ts":"1763586000"},{"volume":"18195","open":"17.16","close":"17.05","value":"17.05","low":"17.02","high":"17.28","ts":"1763672400"},{"volume":"4675","open":"17.25","close":"16.9","value":"16.9","low":"16.8","high":"17.25","ts":"1763931600"},{"volume":"947","open":"16.9","close":"16.7","value":"16.7","low":"16.66","high":"16.98","ts":"1764018000"},{"volume":"600","open":"16.71","close":"16.65","value":"16.65","low":"16.64","high":"16.88","ts":"1764104400"},{"volume":"13716","open":"16.65","close":"16.64","value":"16.64","low":"16.6","high":"16.79","ts":"1764190800"},{"volume":"8166","open":"16.64","close":"16.35","value":"16.35","low":"16.19","high":"16.77","ts":"1764277200"},{"volume":"22372","open":"16.35","close":"16.46","value":"16.46","low":"16.25","high":"16.52","ts":"1764536400"},{"volume":"28005","open":"16.45","close":"17.06","value":"17.06","low":"16.33","high":"17.25","ts":"1764622800"},{"volume":"12744","open":"17.19","close":"17.2","value":"17.2","low":"16.99","high":"17.28","ts":"1764709200"},{"volume":"4989","open":"17.19","close":"17.3","value":"17.3","low":"17.1","high":"17.87","ts":"1764795600"},{"volume":"8777","open":"17.3","close":"17.05","value":"17.05","low":"16.95","high":"17.53","ts":"1764882000"},{"volume":"15","open":"17.06","close":"17.22","value":"17.22","low":"17.06","high":"17.6","ts":"1765141200"},{"volume":"12077","open":"17.24","close":"17.12","value":"17.12","low":"17.09","high":"17.24","ts":"1765227600"},{"volume":"10082","open":"17.12","close":"17.1","value":"17.1","low":"17","high":"17.45","ts":"1765314000"},{"volume":"12472","open":"17.39","close":"17.2","value":"17.2","low":"17.06","high":"17.74","ts":"1765400400"},{"volume":"14054","open":"17.2","close":"16.85","value":"16.85","low":"16.8","high":"17.29","ts":"1765486800"},{"volume":"12828","open":"16.9","close":"17.17","value":"17.17","low":"16.75","high":"17.34","ts":"1765746000"},{"volume":"5572","open":"17.17","close":"17.01","value":"17.01","low":"16.8","high":"17.34","ts":"1765832400"},{"volume":"26849","open":"17.16","close":"16.7","value":"16.7","low":"16.67","high":"17.24","ts":"1765918800"},{"volume":"1550","open":"16.65","close":"16.73","value":"16.73","low":"16.47","high":"16.98","ts":"1766005200"},{"volume":"1000","open":"17.02","close":"16.92","value":"16.92","low":"16.72","high":"17.2","ts":"1766091600"},{"volume":"8950","open":"16.94","close":"16.5","value":"16.5","low":"16.41","high":"17.24","ts":"1766350800"},{"volume":"14","open":"16.48","close":"16.27","value":"16.27","low":"16.24","high":"16.58","ts":"1766437200"},{"volume":"23262","open":"16.3","close":"16.25","value":"16.25","low":"16.16","high":"16.49","ts":"1766523600"},{"volume":"29184","open":"16.25","close":"16.44","value":"16.44","low":"16.17","high":"16.64","ts":"1766610000"},{"volume":"15081","open":"16.39","close":"15.97","value":"15.97","low":"15.86","high":"16.4","ts":"1766696400"},{"volume":"41806","open":"16.14","close":"15.55","value":"15.55","low":"15.52","high":"16.14","ts":"1766955600"},{"volume":"20505","open":"15.54","close":"15.31","value":"15.31","low":"15.07","high":"15.62","ts":"1767042000"},{"volume":"40634","open":"15.33","close":"14.95","value":"14.95","low":"14.95","high":"15.67","ts":"1767128400"},{"volume":"21309","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.28","ts":"1767301200"},{"volume":"11243","open":"15.18","close":"15.02","value":"15.02","low":"15","high":"15.41","ts":"1767560400"},{"volume":"36298","open":"15","close":"15","value":"15","low":"14.95","high":"15.18","ts":"1767646800"},{"volume":"21034","open":"14.98","close":"15.02","value":"15.02","low":"14.8","high":"15.09","ts":"1767733200"},{"volume":"28320","open":"15.02","close":"15","value":"15","low":"14.64","high":"15.08","ts":"1767819600"},{"volume":"53","open":"15","close":"14.95","value":"14.95","low":"14.8","high":"15.1","ts":"1767906000"},{"volume":"18973","open":"14.95","close":"15.08","value":"15.08","low":"14.94","high":"15.21","ts":"1768165200"},{"volume":"15854","open":"15.09","close":"15.36","value":"15.36","low":"15.06","high":"15.38","ts":"1768251600"},{"volume":"9021","open":"15.55","close":"15.21","value":"15.21","low":"15.16","high":"15.63","ts":"1768338000"},{"volume":"29933","open":"15","close":"15.37","value":"15.37","low":"14.81","high":"15.49","ts":"1768424400"},{"volume":"10414","open":"15.37","close":"15.25","value":"15.25","low":"15.17","high":"15.47","ts":"1768510800"},{"volume":"522","open":"15.25","close":"15.63","value":"15.63","low":"15.25","high":"15.8","ts":"1768770000"},{"volume":"21898","open":"15.76","close":"15.58","value":"15.58","low":"15.39","high":"15.97","ts":"1768856400"},{"volume":"19672","open":"15.58","close":"15.63","value":"15.63","low":"15.58","high":"16.03","ts":"1768942800"},{"volume":"12153","open":"15.63","close":"16.38","value":"16.38","low":"15.63","high":"16.38","ts":"1769029200"},{"volume":"24503","open":"16.4","close":"16.35","value":"16.35","low":"16.13","high":"16.49","ts":"1769115600"},{"volume":"8196","open":"16.35","close":"17","value":"17","low":"16.07","high":"17.06","ts":"1769374800"},{"volume":"9261","open":"17","close":"16.82","value":"16.82","low":"16.5","high":"17.01","ts":"1769461200"},{"volume":"22986","open":"16.82","close":"16.9","value":"16.9","low":"16.64","high":"17.01","ts":"1769547600"},{"volume":"13845","open":"16.9","close":"16.67","value":"16.67","low":"16.67","high":"17.16","ts":"1769634000"},{"volume":"10871","open":"16.79","close":"16.25","value":"16.25","low":"16.16","high":"16.8","ts":"1769720400"},{"volume":"8548","open":"16.25","close":"16.45","value":"16.45","low":"15.66","high":"16.67","ts":"1769979600"},{"volume":"24119","open":"16.43","close":"16.34","value":"16.34","low":"16.1","high":"16.75","ts":"1770066000"},{"volume":"17513","open":"16.51","close":"16.46","value":"16.46","low":"16.44","high":"17.05","ts":"1770152400"},{"volume":"35235","open":"16.46","close":"16.57","value":"16.57","low":"16.37","high":"17.05","ts":"1770238800"},{"volume":"8494","open":"16.61","close":"16.4","value":"16.4","low":"16.19","high":"16.74","ts":"1770325200"},{"volume":"21692","open":"16.4","close":"16.9","value":"16.9","low":"16.4","high":"17.04","ts":"1770584400"},{"volume":"28870","open":"16.95","close":"16.64","value":"16.64","low":"16.5","high":"17.05","ts":"1770670800"},{"volume":"22097","open":"16.64","close":"16.43","value":"16.43","low":"16.43","high":"16.77","ts":"1770757200"},{"volume":"13138","open":"16.41","close":"16.64","value":"16.64","low":"16.41","high":"16.7","ts":"1770843600"},{"volume":"725","open":"16.64","close":"16.87","value":"16.87","low":"16.58","high":"16.92","ts":"1770930000"},{"volume":"26836","open":"17.23","close":"17.45","value":"17.45","low":"17.15","high":"17.69","ts":"1771189200"},{"volume":"13736","open":"17.5","close":"17.33","value":"17.33","low":"16.64","high":"17.85","ts":"1771275600"},{"volume":"13242","open":"17.32","close":"16.86","value":"16.86","low":"16.85","high":"17.59","ts":"1771362000"},{"volume":"24080","open":"16.93","close":"15.76","value":"15.76","low":"15.72","high":"17.07","ts":"1771448400"},{"volume":"28849","open":"15.85","close":"15.96","value":"15.96","low":"15.69","high":"16.4","ts":"1771534800"},{"volume":"10352","open":"16.35","close":"15.79","value":"15.79","low":"15.79","high":"16.47","ts":"1771794000"},{"volume":"8351","open":"15.82","close":"15.87","value":"15.87","low":"15.66","high":"16.08","ts":"1771880400"},{"volume":"3307","open":"15.95","close":"15.58","value":"15.58","low":"15.37","high":"15.99","ts":"1771966800"},{"volume":"13227","open":"16.07","close":"15.67","value":"15.67","low":"15.5","high":"16.08","ts":"1772053200"},{"volume":"13867","open":"15.78","close":"15.3","value":"15.3","low":"15.18","high":"15.83","ts":"1772139600"},{"volume":"8557","open":"14.26","close":"14.96","value":"14.96","low":"14.22","high":"15.01","ts":"1772398800"},{"volume":"12984","open":"15.49","close":"15.24","value":"15.24","low":"15.05","high":"15.62","ts":"1772485200"},{"volume":"4789","open":"15.38","close":"15.1","value":"15.1","low":"15.01","high":"15.57","ts":"1772571600"},{"volume":"12685","open":"15.04","close":"15.41","value":"15.41","low":"15.04","high":"15.64","ts":"1772658000"},{"volume":"12769","open":"15.42","close":"15.56","value":"15.56","low":"15.11","high":"15.63","ts":"1772744400"},{"volume":"10026","open":"15.45","close":"15.62","value":"15.62","low":"15.2","high":"15.74","ts":"1773003600"},{"volume":"18489","open":"15.65","close":"16.5","value":"16.5","low":"15.65","high":"16.55","ts":"1773090000"},{"volume":"9343","open":"16.51","close":"16.85","value":"16.85","low":"16.25","high":"17.14","ts":"1773176400"},{"volume":"15033","open":"16.97","close":"16.6","value":"16.6","low":"16.45","high":"17.02","ts":"1773262800"},{"volume":"10254","open":"16.6","close":"16.7","value":"16.7","low":"16.16","high":"16.88","ts":"1773349200"},{"volume":"20399","open":"16.64","close":"16.05","value":"16.05","low":"15.99","high":"16.67","ts":"1773608400"},{"volume":"15180","open":"16.11","close":"15.95","value":"15.95","low":"15.84","high":"16.24","ts":"1773694800"},{"volume":"11195","open":"16.04","close":"15.47","value":"15.47","low":"15.47","high":"16.05","ts":"1773781200"},{"volume":"25","open":"15.43","close":"15.2","value":"15.2","low":"15.13","high":"15.46","ts":"1773867600"},{"volume":"11829","open":"15.19","close":"15.21","value":"15.21","low":"14.77","high":"15.32","ts":"1774213200"},{"volume":"11417","open":"15.25","close":"15.33","value":"15.33","low":"14.67","high":"15.47","ts":"1774299600"},{"volume":"50","open":"15.35","close":"16.86","value":"16.86","low":"15.35","high":"16.86","ts":"1774386000"},{"volume":"21719","open":"17.7","close":"16.06","value":"16.06","low":"16.06","high":"17.98","ts":"1774472400"},{"volume":"20508","open":"16.02","close":"15.51","value":"15.51","low":"15.51","high":"16.09","ts":"1774558800"},{"volume":"12111","open":"15.6","close":"15.5","value":"15.5","low":"15.46","high":"16.1","ts":"1774818000"},{"volume":"12733","open":"15.5","close":"15.63","value":"15.63","low":"15.4","high":"15.69","ts":"1774904400"},{"volume":"20956","open":"15.63","close":"16.71","value":"16.71","low":"15.63","high":"16.88","ts":"1774990800"},{"volume":"21926","open":"16.62","close":"17.35","value":"17.35","low":"16.06","high":"17.39","ts":"1775077200"},{"volume":"28308","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"703014","open":"17.03","close":"17.13","value":"17.13","low":"17.01","high":"17.39","ts":"1743627600"},{"volume":"805643","open":"17.2","close":"17","value":"17","low":"16.8","high":"17.39","ts":"1743714000"},{"volume":"1382421","open":"16.78","close":"16.45","value":"16.45","low":"15.98","high":"16.78","ts":"1743973200"},{"volume":"976638","open":"16.46","close":"16.89","value":"16.89","low":"16.46","high":"17.23","ts":"1744059600"},{"volume":"656327","open":"16.79","close":"16.57","value":"16.57","low":"16.57","high":"16.94","ts":"1744146000"},{"volume":"1529572","open":"16.98","close":"16.67","value":"16.67","low":"16.55","high":"16.98","ts":"1744232400"},{"volume":"1208890","open":"16.69","close":"16.5","value":"16.5","low":"16.25","high":"16.75","ts":"1744318800"},{"volume":"907876","open":"16.6","close":"16.9","value":"16.9","low":"16.6","high":"17.27","ts":"1744578000"},{"volume":"1826927","open":"17.1","close":"17.45","value":"17.45","low":"17.03","high":"17.88","ts":"1744664400"},{"volume":"2254521","open":"17.7","close":"17.22","value":"17.22","low":"16.6","high":"18.12","ts":"1744750800"},{"volume":"1186754","open":"17.22","close":"17.32","value":"17.32","low":"16.8","high":"17.56","ts":"1744837200"},{"volume":"965296","open":"17.38","close":"17.45","value":"17.45","low":"17.18","high":"17.69","ts":"1744923600"},{"volume":"800543","open":"17.56","close":"17.34","value":"17.34","low":"17.03","high":"17.89","ts":"1745182800"},{"volume":"592467","open":"17.34","close":"16.95","value":"16.95","low":"16.88","high":"17.44","ts":"1745269200"},{"volume":"518402","open":"17.15","close":"16.9","value":"16.9","low":"16.66","high":"17.2","ts":"1745442000"},{"volume":"518838","open":"16.9","close":"16.9","value":"16.9","low":"16.88","high":"17.25","ts":"1745528400"},{"volume":"644543","open":"16.9","close":"16.39","value":"16.39","low":"16.39","high":"17","ts":"1745787600"},{"volume":"584166","open":"16.34","close":"16.26","value":"16.26","low":"16.1","high":"16.5","ts":"1745874000"},{"volume":"911306","open":"16.42","close":"16.35","value":"16.35","low":"16.12","high":"16.96","ts":"1745960400"},{"volume":"716616","open":"15.7","close":"16.03","value":"16.03","low":"15.6","high":"16.58","ts":"1746133200"},{"volume":"1026057","open":"16.1","close":"16.01","value":"16.01","low":"15.7","high":"16.32","ts":"1746392400"},{"volume":"1089726","open":"16.01","close":"15.98","value":"15.98","low":"15.92","high":"16.26","ts":"1746478800"},{"volume":"1064501","open":"16","close":"15.73","value":"15.73","low":"15.71","high":"16.12","ts":"1746565200"},{"volume":"316441","open":"15.73","close":"15.98","value":"15.98","low":"15.73","high":"15.98","ts":"1746651600"},{"volume":"371515","open":"16.02","close":"16.13","value":"16.13","low":"15.83","high":"16.13","ts":"1746738000"},{"volume":"595982","open":"16.23","close":"16.41","value":"16.41","low":"16.23","high":"16.7","ts":"1746997200"},{"volume":"908411","open":"16.41","close":"16.67","value":"16.67","low":"16.17","high":"16.89","ts":"1747083600"},{"volume":"1262271","open":"16.67","close":"16.52","value":"16.52","low":"16.38","high":"16.92","ts":"1747170000"},{"volume":"552069","open":"16.52","close":"16.62","value":"16.62","low":"16.19","high":"16.82","ts":"1747256400"},{"volume":"555075","open":"16.6","close":"16.98","value":"16.98","low":"16.31","high":"16.98","ts":"1747342800"},{"volume":"992767","open":"16.77","close":"16.3","value":"16.3","low":"16.3","high":"16.93","ts":"1747688400"},{"volume":"802161","open":"16.27","close":"16.33","value":"16.33","low":"16.13","high":"16.66","ts":"1747774800"},{"volume":"591537","open":"16.33","close":"16.31","value":"16.31","low":"16.16","high":"16.42","ts":"1747861200"},{"volume":"1483675","open":"16.38","close":"16.3","value":"16.3","low":"16.17","high":"16.76","ts":"1747947600"},{"volume":"1352318","open":"16.3","close":"16.69","value":"16.69","low":"16.27","high":"16.97","ts":"1748206800"},{"volume":"3678165","open":"16.9","close":"16.9","value":"16.9","low":"16.4","high":"17.49","ts":"1748293200"},{"volume":"1145296","open":"16.9","close":"16.45","value":"16.45","low":"16.08","high":"17.3","ts":"1748379600"},{"volume":"1954217","open":"16.5","close":"16.98","value":"16.98","low":"15.7","high":"17.35","ts":"1748466000"},{"volume":"7757308","open":"16.78","close":"18.13","value":"18.13","low":"16.78","high":"18.58","ts":"1748552400"},{"volume":"7915086","open":"18.56","close":"18.07","value":"18.07","low":"17.96","high":"19.69","ts":"1748811600"},{"volume":"2027507","open":"18.09","close":"17.94","value":"17.94","low":"17.9","high":"18.45","ts":"1748898000"},{"volume":"1812982","open":"17.94","close":"17.96","value":"17.96","low":"17.5","high":"18.17","ts":"1748984400"},{"volume":"453039","open":"18.03","close":"17.83","value":"17.83","low":"17.81","high":"18.15","ts":"1749070800"},{"volume":"50624","open":"17.86","close":"19.15","value":"19.15","low":"17.86","high":"19.4","ts":"1749502800"},{"volume":"113710","open":"19.15","close":"19.68","value":"19.68","low":"18.57","high":"20.14","ts":"1749589200"},{"volume":"52067","open":"19.61","close":"19.65","value":"19.65","low":"19.12","high":"20.2","ts":"1749675600"},{"volume":"108812","open":"18.81","close":"18.97","value":"18.97","low":"18.4","high":"19.09","ts":"1749762000"},{"volume":"51248","open":"19","close":"19.5","value":"19.5","low":"18.52","high":"19.91","ts":"1750021200"},{"volume":"33363","open":"19.6","close":"19.71","value":"19.71","low":"19.5","high":"20.08","ts":"1750107600"},{"volume":"4854","open":"19.79","close":"19.08","value":"19.08","low":"18.82","high":"19.79","ts":"1750194000"},{"volume":"62088","open":"19.08","close":"19.08","value":"19.08","low":"18.87","high":"19.22","ts":"1750280400"},{"volume":"93010","open":"19","close":"19.72","value":"19.72","low":"19","high":"20.54","ts":"1750366800"},{"volume":"67823","open":"19.71","close":"19.8","value":"19.8","low":"19.3","high":"20","ts":"1750626000"},{"volume":"85426","open":"20.1","close":"20.38","value":"20.38","low":"19.88","high":"20.58","ts":"1750712400"},{"volume":"57891","open":"20.6","close":"20.34","value":"20.34","low":"20.02","high":"21.7","ts":"1750798800"},{"volume":"41754","open":"20.34","close":"20.8","value":"20.8","low":"20.1","high":"21.5","ts":"1750885200"},{"volume":"67547","open":"20.92","close":"21.08","value":"21.08","low":"20.2","high":"21.14","ts":"1750971600"},{"volume":"34789","open":"21.1","close":"21.42","value":"21.42","low":"20.9","high":"21.7","ts":"1751230800"},{"volume":"9529","open":"21.42","close":"21.72","value":"21.72","low":"21.1","high":"22.04","ts":"1751317200"},{"volume":"106806","open":"21.72","close":"21.48","value":"21.48","low":"21.02","high":"21.82","ts":"1751403600"},{"volume":"83276","open":"21.72","close":"21.46","value":"21.46","low":"21.14","high":"21.72","ts":"1751490000"},{"volume":"50198","open":"21.58","close":"21.3","value":"21.3","low":"21.28","high":"21.58","ts":"1751576400"},{"volume":"52574","open":"21.2","close":"21.3","value":"21.3","low":"20.82","high":"21.54","ts":"1751835600"},{"volume":"73982","open":"21.52","close":"21.28","value":"21.28","low":"21.06","high":"21.52","ts":"1751922000"},{"volume":"45823","open":"21.28","close":"21.38","value":"21.38","low":"21.16","high":"21.6","ts":"1752008400"},{"volume":"87933","open":"21.58","close":"21.38","value":"21.38","low":"21.36","high":"21.7","ts":"1752094800"},{"volume":"54157","open":"21.38","close":"21.5","value":"21.5","low":"20.32","high":"21.5","ts":"1752181200"},{"volume":"54734","open":"21.5","close":"21.56","value":"21.56","low":"21.08","high":"22.2","ts":"1752440400"},{"volume":"53474","open":"21.56","close":"21.24","value":"21.24","low":"20.94","high":"21.64","ts":"1752613200"},{"volume":"73922","open":"21.24","close":"21.22","value":"21.22","low":"20.72","high":"21.4","ts":"1752699600"},{"volume":"73929","open":"21.22","close":"19.66","value":"19.66","low":"19.51","high":"21.24","ts":"1752786000"},{"volume":"75592","open":"19.6","close":"19.09","value":"19.09","low":"18.87","high":"19.63","ts":"1753045200"},{"volume":"88664","open":"19.1","close":"19.18","value":"19.18","low":"19.06","high":"19.27","ts":"1753131600"},{"volume":"54885","open":"19.2","close":"19.05","value":"19.05","low":"19.01","high":"19.32","ts":"1753218000"},{"volume":"64630","open":"19.05","close":"18.62","value":"18.62","low":"18.54","high":"19.11","ts":"1753304400"},{"volume":"150","open":"18.7","close":"18.38","value":"18.38","low":"18.31","high":"18.77","ts":"1753390800"},{"volume":"85902","open":"18.58","close":"18.9","value":"18.9","low":"18.42","high":"19.01","ts":"1753650000"},{"volume":"65491","open":"19.03","close":"18.75","value":"18.75","low":"18.55","high":"19.07","ts":"1753736400"},{"volume":"110038","open":"18.99","close":"18.85","value":"18.85","low":"18.76","high":"19.27","ts":"1753822800"},{"volume":"42564","open":"18.83","close":"19.06","value":"19.06","low":"18.82","high":"19.12","ts":"1753909200"},{"volume":"71351","open":"19.06","close":"19.09","value":"19.09","low":"18.88","high":"19.49","ts":"1753995600"},{"volume":"59726","open":"19.09","close":"19.11","value":"19.11","low":"18.98","high":"19.39","ts":"1754254800"},{"volume":"84907","open":"19.2","close":"19.96","value":"19.96","low":"19.13","high":"20.22","ts":"1754341200"},{"volume":"77049","open":"20.42","close":"19.74","value":"19.74","low":"19.66","high":"20.42","ts":"1754427600"},{"volume":"43755","open":"19.75","close":"20.18","value":"20.18","low":"19.7","high":"20.68","ts":"1754514000"},{"volume":"94058","open":"20.2","close":"21.66","value":"21.66","low":"20","high":"21.98","ts":"1754600400"},{"volume":"76829","open":"22.18","close":"23.26","value":"23.26","low":"21.2","high":"23.7","ts":"1754859600"},{"volume":"59891","open":"21.96","close":"23.22","value":"23.22","low":"21.48","high":"23.66","ts":"1754946000"},{"volume":"35891","open":"23.24","close":"22.1","value":"22.1","low":"22.1","high":"23.42","ts":"1755032400"},{"volume":"42817","open":"22.12","close":"21.04","value":"21.04","low":"21.04","high":"22.44","ts":"1755118800"},{"volume":"43390","open":"21.32","close":"22.22","value":"22.22","low":"20.96","high":"22.48","ts":"1755205200"},{"volume":"39359","open":"22.62","close":"22.06","value":"22.06","low":"21.62","high":"22.98","ts":"1755464400"},{"volume":"37920","open":"22.18","close":"22.12","value":"22.12","low":"21.5","high":"22.58","ts":"1755550800"},{"volume":"51260","open":"22.12","close":"21.32","value":"21.32","low":"21.22","high":"22.26","ts":"1755637200"},{"volume":"440","open":"21.32","close":"21.4","value":"21.4","low":"21","high":"21.76","ts":"1755723600"},{"volume":"100","open":"21.44","close":"21.08","value":"21.08","low":"21.04","high":"21.54","ts":"1755810000"},{"volume":"1946","open":"21.26","close":"20.94","value":"20.94","low":"20.38","high":"21.28","ts":"1756069200"},{"volume":"63484","open":"20.82","close":"20.66","value":"20.66","low":"20.28","high":"20.82","ts":"1756155600"},{"volume":"19004","open":"20.92","close":"19.96","value":"19.96","low":"19.6","high":"20.98","ts":"1756242000"},{"volume":"17905","open":"19.96","close":"19.35","value":"19.35","low":"19.35","high":"20.06","ts":"1756328400"},{"volume":"32290","open":"19.35","close":"19.1","value":"19.1","low":"19.06","high":"19.75","ts":"1756414800"},{"volume":"41264","open":"19.3","close":"19.49","value":"19.49","low":"19.07","high":"19.55","ts":"1756674000"},{"volume":"83400","open":"19.56","close":"19.35","value":"19.35","low":"18.72","high":"20.2","ts":"1756760400"},{"volume":"57345","open":"19.22","close":"19.19","value":"19.19","low":"18.8","high":"19.65","ts":"1756846800"},{"volume":"109089","open":"19.19","close":"19.2","value":"19.2","low":"19.13","high":"19.68","ts":"1756933200"},{"volume":"677","open":"19.25","close":"18.84","value":"18.84","low":"18.81","high":"19.56","ts":"1757019600"},{"volume":"24975","open":"18.84","close":"18.37","value":"18.37","low":"18.06","high":"18.84","ts":"1757278800"},{"volume":"59116","open":"18.45","close":"18.5","value":"18.5","low":"18.37","high":"18.69","ts":"1757365200"},{"volume":"37210","open":"18.51","close":"18.2","value":"18.2","low":"17.73","high":"18.79","ts":"1757451600"},{"volume":"45178","open":"18.26","close":"17.8","value":"17.8","low":"17.58","high":"18.47","ts":"1757538000"},{"volume":"42664","open":"17.79","close":"17.73","value":"17.73","low":"17.5","high":"17.91","ts":"1757624400"},{"volume":"43885","open":"17.71","close":"19.25","value":"19.25","low":"17.55","high":"19.28","ts":"1757883600"},{"volume":"86636","open":"18.95","close":"18.92","value":"18.92","low":"18.51","high":"20.12","ts":"1757970000"},{"volume":"39684","open":"18.92","close":"18.7","value":"18.7","low":"18.7","high":"18.98","ts":"1758056400"},{"volume":"12","open":"18.71","close":"19.09","value":"19.09","low":"18.71","high":"19.6","ts":"1758142800"},{"volume":"101224","open":"19.09","close":"19.96","value":"19.96","low":"19.09","high":"20.34","ts":"1758229200"},{"volume":"107545","open":"20.5","close":"20.18","value":"20.18","low":"19.89","high":"20.5","ts":"1758488400"},{"volume":"77453","open":"19.8","close":"19.5","value":"19.5","low":"19.37","high":"20.26","ts":"1758574800"},{"volume":"91099","open":"19.71","close":"19.23","value":"19.23","low":"19.22","high":"20.3","ts":"1758661200"},{"volume":"5","open":"19.22","close":"19.16","value":"19.16","low":"19.13","high":"19.84","ts":"1758747600"},{"volume":"75928","open":"19.16","close":"19.01","value":"19.01","low":"18.85","high":"19.5","ts":"1758834000"},{"volume":"4544","open":"19.01","close":"18.25","value":"18.25","low":"18.2","high":"19.05","ts":"1759093200"},{"volume":"100803","open":"18.31","close":"17.9","value":"17.9","low":"17.8","high":"18.4","ts":"1759179600"},{"volume":"71996","open":"18.39","close":"18.01","value":"18.01","low":"17.72","high":"18.39","ts":"1759266000"},{"volume":"78842","open":"18.01","close":"17.81","value":"17.81","low":"17.8","high":"18.29","ts":"1759352400"},{"volume":"53072","open":"17.95","close":"17.74","value":"17.74","low":"17.68","high":"18.01","ts":"1759438800"},{"volume":"38669","open":"17.81","close":"17.87","value":"17.87","low":"17.68","high":"18.34","ts":"1759698000"},{"volume":"60593","open":"17.85","close":"17.87","value":"17.87","low":"17.83","high":"18.38","ts":"1759784400"},{"volume":"103642","open":"17.9","close":"17.7","value":"17.7","low":"17.7","high":"18.52","ts":"1759870800"},{"volume":"81238","open":"17.71","close":"17.49","value":"17.49","low":"17.37","high":"17.92","ts":"1759957200"},{"volume":"128","open":"17.44","close":"17.33","value":"17.33","low":"17.27","high":"18.02","ts":"1760043600"},{"volume":"60060","open":"17.33","close":"16.63","value":"16.63","low":"16.63","high":"17.33","ts":"1760302800"},{"volume":"40413","open":"16.73","close":"16.17","value":"16.17","low":"16.17","high":"16.88","ts":"1760389200"},{"volume":"16851","open":"16.32","close":"16.55","value":"16.55","low":"16.02","high":"16.58","ts":"1760475600"},{"volume":"25695","open":"16.55","close":"16.06","value":"16.06","low":"16.06","high":"16.62","ts":"1760562000"},{"volume":"31250","open":"16.08","close":"16.24","value":"16.24","low":"15.76","high":"16.35","ts":"1760648400"},{"volume":"20763","open":"16.35","close":"16.5","value":"16.5","low":"16.17","high":"17.09","ts":"1760907600"},{"volume":"9514","open":"16.59","close":"16.64","value":"16.64","low":"16.44","high":"16.64","ts":"1760994000"},{"volume":"19302","open":"16.7","close":"16.61","value":"16.61","low":"16.48","high":"16.9","ts":"1761080400"},{"volume":"18974","open":"16.61","close":"16.55","value":"16.55","low":"16.51","high":"16.77","ts":"1761166800"},{"volume":"15","open":"16.51","close":"17.13","value":"17.13","low":"16.51","high":"17.18","ts":"1761253200"},{"volume":"6476","open":"17.04","close":"17.01","value":"17.01","low":"16.98","high":"17.23","ts":"1761512400"},{"volume":"39276","open":"17.16","close":"16.75","value":"16.75","low":"16.75","high":"17.16","ts":"1761598800"},{"volume":"20133","open":"16.75","close":"17","value":"17","low":"16.75","high":"17.07","ts":"1761771600"},{"volume":"22788","open":"17.54","close":"18.15","value":"18.15","low":"17.52","high":"18.7","ts":"1761858000"},{"volume":"23644","open":"18.16","close":"18.15","value":"18.15","low":"17.99","high":"18.65","ts":"1762117200"},{"volume":"18734","open":"18.34","close":"18.17","value":"18.17","low":"17.99","high":"18.48","ts":"1762203600"},{"volume":"30843","open":"18.35","close":"18.05","value":"18.05","low":"17.77","high":"18.4","ts":"1762290000"},{"volume":"22379","open":"18.05","close":"18.13","value":"18.13","low":"18.05","high":"18.51","ts":"1762376400"},{"volume":"9239","open":"18.08","close":"17.6","value":"17.6","low":"17.55","high":"18.23","ts":"1762462800"},{"volume":"16072","open":"17.67","close":"17.4","value":"17.4","low":"17.38","high":"17.67","ts":"1762722000"},{"volume":"13894","open":"17.15","close":"17.05","value":"17.05","low":"16.54","high":"17.39","ts":"1762808400"},{"volume":"6401","open":"17.05","close":"16.86","value":"16.86","low":"16.79","high":"17.21","ts":"1762894800"},{"volume":"11325","open":"16.92","close":"16.79","value":"16.79","low":"16.78","high":"16.99","ts":"1762981200"},{"volume":"11470","open":"16.85","close":"16.74","value":"16.74","low":"16.61","high":"16.88","ts":"1763067600"},{"volume":"13127","open":"16.74","close":"17.6","value":"17.6","low":"15.91","high":"17.81","ts":"1763326800"},{"volume":"7757","open":"17.6","close":"17.54","value":"17.54","low":"17.41","high":"18.18","ts":"1763413200"},{"volume":"24802","open":"17.96","close":"17.42","value":"17.42","low":"17.42","high":"18.01","ts":"1763499600"},{"volume":"26356","open":"17.31","close":"17.31","value":"17.31","low":"17.15","high":"17.62","ts":"1763586000"},{"volume":"18195","open":"17.16","close":"17.05","value":"17.05","low":"17.02","high":"17.28","ts":"1763672400"},{"volume":"4675","open":"17.25","close":"16.9","value":"16.9","low":"16.8","high":"17.25","ts":"1763931600"},{"volume":"947","open":"16.9","close":"16.7","value":"16.7","low":"16.66","high":"16.98","ts":"1764018000"},{"volume":"600","open":"16.71","close":"16.65","value":"16.65","low":"16.64","high":"16.88","ts":"1764104400"},{"volume":"13716","open":"16.65","close":"16.64","value":"16.64","low":"16.6","high":"16.79","ts":"1764190800"},{"volume":"8166","open":"16.64","close":"16.35","value":"16.35","low":"16.19","high":"16.77","ts":"1764277200"},{"volume":"22372","open":"16.35","close":"16.46","value":"16.46","low":"16.25","high":"16.52","ts":"1764536400"},{"volume":"28005","open":"16.45","close":"17.06","value":"17.06","low":"16.33","high":"17.25","ts":"1764622800"},{"volume":"12744","open":"17.19","close":"17.2","value":"17.2","low":"16.99","high":"17.28","ts":"1764709200"},{"volume":"4989","open":"17.19","close":"17.3","value":"17.3","low":"17.1","high":"17.87","ts":"1764795600"},{"volume":"8777","open":"17.3","close":"17.05","value":"17.05","low":"16.95","high":"17.53","ts":"1764882000"},{"volume":"15","open":"17.06","close":"17.22","value":"17.22","low":"17.06","high":"17.6","ts":"1765141200"},{"volume":"12077","open":"17.24","close":"17.12","value":"17.12","low":"17.09","high":"17.24","ts":"1765227600"},{"volume":"10082","open":"17.12","close":"17.1","value":"17.1","low":"17","high":"17.45","ts":"1765314000"},{"volume":"12472","open":"17.39","close":"17.2","value":"17.2","low":"17.06","high":"17.74","ts":"1765400400"},{"volume":"14054","open":"17.2","close":"16.85","value":"16.85","low":"16.8","high":"17.29","ts":"1765486800"},{"volume":"12828","open":"16.9","close":"17.17","value":"17.17","low":"16.75","high":"17.34","ts":"1765746000"},{"volume":"5572","open":"17.17","close":"17.01","value":"17.01","low":"16.8","high":"17.34","ts":"1765832400"},{"volume":"26849","open":"17.16","close":"16.7","value":"16.7","low":"16.67","high":"17.24","ts":"1765918800"},{"volume":"1550","open":"16.65","close":"16.73","value":"16.73","low":"16.47","high":"16.98","ts":"1766005200"},{"volume":"1000","open":"17.02","close":"16.92","value":"16.92","low":"16.72","high":"17.2","ts":"1766091600"},{"volume":"8950","open":"16.94","close":"16.5","value":"16.5","low":"16.41","high":"17.24","ts":"1766350800"},{"volume":"14","open":"16.48","close":"16.27","value":"16.27","low":"16.24","high":"16.58","ts":"1766437200"},{"volume":"23262","open":"16.3","close":"16.25","value":"16.25","low":"16.16","high":"16.49","ts":"1766523600"},{"volume":"29184","open":"16.25","close":"16.44","value":"16.44","low":"16.17","high":"16.64","ts":"1766610000"},{"volume":"15081","open":"16.39","close":"15.97","value":"15.97","low":"15.86","high":"16.4","ts":"1766696400"},{"volume":"41806","open":"16.14","close":"15.55","value":"15.55","low":"15.52","high":"16.14","ts":"1766955600"},{"volume":"20505","open":"15.54","close":"15.31","value":"15.31","low":"15.07","high":"15.62","ts":"1767042000"},{"volume":"40634","open":"15.33","close":"14.95","value":"14.95","low":"14.95","high":"15.67","ts":"1767128400"},{"volume":"21309","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.28","ts":"1767301200"},{"volume":"11243","open":"15.18","close":"15.02","value":"15.02","low":"15","high":"15.41","ts":"1767560400"},{"volume":"36298","open":"15","close":"15","value":"15","low":"14.95","high":"15.18","ts":"1767646800"},{"volume":"21034","open":"14.98","close":"15.02","value":"15.02","low":"14.8","high":"15.09","ts":"1767733200"},{"volume":"28320","open":"15.02","close":"15","value":"15","low":"14.64","high":"15.08","ts":"1767819600"},{"volume":"53","open":"15","close":"14.95","value":"14.95","low":"14.8","high":"15.1","ts":"1767906000"},{"volume":"18973","open":"14.95","close":"15.08","value":"15.08","low":"14.94","high":"15.21","ts":"1768165200"},{"volume":"15854","open":"15.09","close":"15.36","value":"15.36","low":"15.06","high":"15.38","ts":"1768251600"},{"volume":"9021","open":"15.55","close":"15.21","value":"15.21","low":"15.16","high":"15.63","ts":"1768338000"},{"volume":"29933","open":"15","close":"15.37","value":"15.37","low":"14.81","high":"15.49","ts":"1768424400"},{"volume":"10414","open":"15.37","close":"15.25","value":"15.25","low":"15.17","high":"15.47","ts":"1768510800"},{"volume":"522","open":"15.25","close":"15.63","value":"15.63","low":"15.25","high":"15.8","ts":"1768770000"},{"volume":"21898","open":"15.76","close":"15.58","value":"15.58","low":"15.39","high":"15.97","ts":"1768856400"},{"volume":"19672","open":"15.58","close":"15.63","value":"15.63","low":"15.58","high":"16.03","ts":"1768942800"},{"volume":"12153","open":"15.63","close":"16.38","value":"16.38","low":"15.63","high":"16.38","ts":"1769029200"},{"volume":"24503","open":"16.4","close":"16.35","value":"16.35","low":"16.13","high":"16.49","ts":"1769115600"},{"volume":"8196","open":"16.35","close":"17","value":"17","low":"16.07","high":"17.06","ts":"1769374800"},{"volume":"9261","open":"17","close":"16.82","value":"16.82","low":"16.5","high":"17.01","ts":"1769461200"},{"volume":"22986","open":"16.82","close":"16.9","value":"16.9","low":"16.64","high":"17.01","ts":"1769547600"},{"volume":"13845","open":"16.9","close":"16.67","value":"16.67","low":"16.67","high":"17.16","ts":"1769634000"},{"volume":"10871","open":"16.79","close":"16.25","value":"16.25","low":"16.16","high":"16.8","ts":"1769720400"},{"volume":"8548","open":"16.25","close":"16.45","value":"16.45","low":"15.66","high":"16.67","ts":"1769979600"},{"volume":"24119","open":"16.43","close":"16.34","value":"16.34","low":"16.1","high":"16.75","ts":"1770066000"},{"volume":"17513","open":"16.51","close":"16.46","value":"16.46","low":"16.44","high":"17.05","ts":"1770152400"},{"volume":"35235","open":"16.46","close":"16.57","value":"16.57","low":"16.37","high":"17.05","ts":"1770238800"},{"volume":"8494","open":"16.61","close":"16.4","value":"16.4","low":"16.19","high":"16.74","ts":"1770325200"},{"volume":"21692","open":"16.4","close":"16.9","value":"16.9","low":"16.4","high":"17.04","ts":"1770584400"},{"volume":"28870","open":"16.95","close":"16.64","value":"16.64","low":"16.5","high":"17.05","ts":"1770670800"},{"volume":"22097","open":"16.64","close":"16.43","value":"16.43","low":"16.43","high":"16.77","ts":"1770757200"},{"volume":"13138","open":"16.41","close":"16.64","value":"16.64","low":"16.41","high":"16.7","ts":"1770843600"},{"volume":"725","open":"16.64","close":"16.87","value":"16.87","low":"16.58","high":"16.92","ts":"1770930000"},{"volume":"26836","open":"17.23","close":"17.45","value":"17.45","low":"17.15","high":"17.69","ts":"1771189200"},{"volume":"13736","open":"17.5","close":"17.33","value":"17.33","low":"16.64","high":"17.85","ts":"1771275600"},{"volume":"13242","open":"17.32","close":"16.86","value":"16.86","low":"16.85","high":"17.59","ts":"1771362000"},{"volume":"24080","open":"16.93","close":"15.76","value":"15.76","low":"15.72","high":"17.07","ts":"1771448400"},{"volume":"28849","open":"15.85","close":"15.96","value":"15.96","low":"15.69","high":"16.4","ts":"1771534800"},{"volume":"10352","open":"16.35","close":"15.79","value":"15.79","low":"15.79","high":"16.47","ts":"1771794000"},{"volume":"8351","open":"15.82","close":"15.87","value":"15.87","low":"15.66","high":"16.08","ts":"1771880400"},{"volume":"3307","open":"15.95","close":"15.58","value":"15.58","low":"15.37","high":"15.99","ts":"1771966800"},{"volume":"13227","open":"16.07","close":"15.67","value":"15.67","low":"15.5","high":"16.08","ts":"1772053200"},{"volume":"13867","open":"15.78","close":"15.3","value":"15.3","low":"15.18","high":"15.83","ts":"1772139600"},{"volume":"8557","open":"14.26","close":"14.96","value":"14.96","low":"14.22","high":"15.01","ts":"1772398800"},{"volume":"12984","open":"15.49","close":"15.24","value":"15.24","low":"15.05","high":"15.62","ts":"1772485200"},{"volume":"4789","open":"15.38","close":"15.1","value":"15.1","low":"15.01","high":"15.57","ts":"1772571600"},{"volume":"12685","open":"15.04","close":"15.41","value":"15.41","low":"15.04","high":"15.64","ts":"1772658000"},{"volume":"12769","open":"15.42","close":"15.56","value":"15.56","low":"15.11","high":"15.63","ts":"1772744400"},{"volume":"10026","open":"15.45","close":"15.62","value":"15.62","low":"15.2","high":"15.74","ts":"1773003600"},{"volume":"18489","open":"15.65","close":"16.5","value":"16.5","low":"15.65","high":"16.55","ts":"1773090000"},{"volume":"9343","open":"16.51","close":"16.85","value":"16.85","low":"16.25","high":"17.14","ts":"1773176400"},{"volume":"15033","open":"16.97","close":"16.6","value":"16.6","low":"16.45","high":"17.02","ts":"1773262800"},{"volume":"10254","open":"16.6","close":"16.7","value":"16.7","low":"16.16","high":"16.88","ts":"1773349200"},{"volume":"20399","open":"16.64","close":"16.05","value":"16.05","low":"15.99","high":"16.67","ts":"1773608400"},{"volume":"15180","open":"16.11","close":"15.95","value":"15.95","low":"15.84","high":"16.24","ts":"1773694800"},{"volume":"11195","open":"16.04","close":"15.47","value":"15.47","low":"15.47","high":"16.05","ts":"1773781200"},{"volume":"25","open":"15.43","close":"15.2","value":"15.2","low":"15.13","high":"15.46","ts":"1773867600"},{"volume":"11829","open":"15.19","close":"15.21","value":"15.21","low":"14.77","high":"15.32","ts":"1774213200"},{"volume":"11417","open":"15.25","close":"15.33","value":"15.33","low":"14.67","high":"15.47","ts":"1774299600"},{"volume":"50","open":"15.35","close":"16.86","value":"16.86","low":"15.35","high":"16.86","ts":"1774386000"},{"volume":"21719","open":"17.7","close":"16.06","value":"16.06","low":"16.06","high":"17.98","ts":"1774472400"},{"volume":"20508","open":"16.02","close":"15.51","value":"15.51","low":"15.51","high":"16.09","ts":"1774558800"},{"volume":"12111","open":"15.6","close":"15.5","value":"15.5","low":"15.46","high":"16.1","ts":"1774818000"},{"volume":"12733","open":"15.5","close":"15.63","value":"15.63","low":"15.4","high":"15.69","ts":"1774904400"},{"volume":"20956","open":"15.63","close":"16.71","value":"16.71","low":"15.63","high":"16.88","ts":"1774990800"},{"volume":"21926","open":"16.62","close":"17.35","value":"17.35","low":"16.06","high":"17.39","ts":"1775077200"},{"volume":"28308","open":"17.57","close":"17.41","value":"17.41","low":"17.3","high":"18.18","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"118508","open":"4.84","close":"4.84","value":"4.84","low":"4.84","high":"4.84","ts":"1655413200"},{"volume":"49900208","open":"7.15","close":"8.09","value":"8.09","low":"7.15","high":"8.37","ts":"1656622800"},{"volume":"6396704","open":"7.38","close":"7.36","value":"7.36","low":"7.34","high":"7.49","ts":"1659301200"},{"volume":"20702982","open":"8.25","close":"8.23","value":"8.23","low":"8.13","high":"8.87","ts":"1662066000"},{"volume":"5700328","open":"8.63","close":"8.56","value":"8.56","low":"8.48","high":"8.67","ts":"1664830800"},{"volume":"4096622","open":"11.97","close":"11.72","value":"11.72","low":"11.5","high":"12.01","ts":"1667250000"},{"volume":"7275096","open":"14.57","close":"14.74","value":"14.74","low":"14.4","high":"15","ts":"1670187600"},{"volume":"1426942","open":"12.23","close":"12.23","value":"12.23","low":"12.15","high":"12.47","ts":"1672606800"},{"volume":"1182560","open":"9.33","close":"9.86","value":"9.86","low":"9.3","high":"9.98","ts":"1675371600"},{"volume":"2007472","open":"9.33","close":"9.64","value":"9.64","low":"9.33","high":"9.66","ts":"1678050000"},{"volume":"2299810","open":"9.65","close":"9.11","value":"9.11","low":"8.99","high":"9.67","ts":"1680469200"},{"volume":"2549540","open":"11.39","close":"11.04","value":"11.04","low":"10.49","high":"11.39","ts":"1682974800"},{"volume":"3311602","open":"11.8","close":"12.26","value":"12.26","low":"11.8","high":"12.79","ts":"1685912400"},{"volume":"3584678","open":"13.5","close":"14.79","value":"14.79","low":"13.49","high":"14.79","ts":"1688331600"},{"volume":"3148414","open":"20.08","close":"19.84","value":"19.84","low":"19.08","high":"20.43","ts":"1691096400"},{"volume":"2059412","open":"24.66","close":"25","value":"25","low":"23.77","high":"25.95","ts":"1693515600"},{"volume":"2452174","open":"29.25","close":"31.25","value":"31.25","low":"29","high":"31.48","ts":"1696280400"},{"volume":"1272454","open":"26.25","close":"28.88","value":"28.88","low":"26.2","high":"28.88","ts":"1699218000"},{"volume":"1399256","open":"25.75","close":"25.17","value":"25.17","low":"24.7","high":"26.42","ts":"1701637200"},{"volume":"392516","open":"22.45","close":"22.59","value":"22.59","low":"21.51","high":"23.05","ts":"1704142800"},{"volume":"1357476","open":"25.75","close":"26.73","value":"26.73","low":"25.65","high":"26.85","ts":"1707080400"},{"volume":"1107118","open":"30.13","close":"28.65","value":"28.65","low":"28.63","high":"33.13","ts":"1709499600"},{"volume":"714928","open":"24.5","close":"23.7","value":"23.7","low":"23.34","high":"25.24","ts":"1711918800"},{"volume":"503974","open":"25.8","close":"26.4","value":"26.4","low":"25.6","high":"26.4","ts":"1714683600"},{"volume":"2692836","open":"26.76","close":"29.44","value":"29.44","low":"26.66","high":"29.44","ts":"1717448400"},{"volume":"624443","open":"30.4","close":"31.42","value":"31.42","low":"30.16","high":"32","ts":"1719867600"},{"volume":"987116","open":"27.54","close":"27.08","value":"27.08","low":"26.72","high":"28.5","ts":"1722805200"},{"volume":"381203","open":"25.92","close":"26.24","value":"26.24","low":"25.5","high":"26.4","ts":"1725224400"},{"volume":"290611","open":"22.2","close":"21.92","value":"21.92","low":"21.54","high":"22.3","ts":"1727989200"},{"volume":"478661","open":"23.9","close":"23.56","value":"23.56","low":"23.22","high":"24.06","ts":"1730408400"},{"volume":"365941","open":"24.56","close":"24.1","value":"24.1","low":"24","high":"24.62","ts":"1733173200"},{"volume":"791623","open":"22.8","close":"23.4","value":"23.4","low":"22.74","high":"23.68","ts":"1736110800"},{"volume":"659873","open":"21.46","close":"20.74","value":"20.74","low":"20.68","high":"21.46","ts":"1738530000"},{"volume":"639216","open":"19.6","close":"19.34","value":"19.34","low":"19.16","high":"19.82","ts":"1740949200"},{"volume":"399635","open":"17.12","close":"17.03","value":"17.03","low":"17","high":"17.35","ts":"1743541200"},{"volume":"716616","open":"15.7","close":"16.03","value":"16.03","low":"15.6","high":"16.58","ts":"1746133200"},{"volume":"7915086","open":"18.56","close":"18.07","value":"18.07","low":"17.96","high":"19.69","ts":"1748811600"},{"volume":"9529","open":"21.42","close":"21.72","value":"21.72","low":"21.1","high":"22.04","ts":"1751317200"},{"volume":"71351","open":"19.06","close":"19.09","value":"19.09","low":"18.88","high":"19.49","ts":"1753995600"},{"volume":"41264","open":"19.3","close":"19.49","value":"19.49","low":"19.07","high":"19.55","ts":"1756674000"},{"volume":"71996","open":"18.39","close":"18.01","value":"18.01","low":"17.72","high":"18.39","ts":"1759266000"},{"volume":"23644","open":"18.16","close":"18.15","value":"18.15","low":"17.99","high":"18.65","ts":"1762117200"},{"volume":"22372","open":"16.35","close":"16.46","value":"16.46","low":"16.25","high":"16.52","ts":"1764536400"},{"volume":"21309","open":"14.97","close":"15.17","value":"15.17","low":"14.97","high":"15.28","ts":"1767301200"},{"volume":"8548","open":"16.25","close":"16.45","value":"16.45","low":"15.66","high":"16.67","ts":"1769979600"},{"volume":"8557","open":"14.26","close":"14.96","value":"14.96","low":"14.22","high":"15.01","ts":"1772398800"},{"volume":"20956","open":"15.63","close":"16.71","value":"16.71","low":"15.63","high":"16.88","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MAKIM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5245364031775316916","uid":null,"queryText":"MAKIM"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%12,25","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%14,24","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%259,71","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%14,77","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"MAKIM","currencyTo":"TRY","price":"17,41","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%12,25","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,17","hideAbsoluteDelta":false,"relativeDelta":"%14,24","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%1,63","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"12,57","hideAbsoluteDelta":false,"relativeDelta":"%259,71","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"2,24","hideAbsoluteDelta":false,"relativeDelta":"%14,77","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"k3J8+r6OJF2M244OEgbquA==","isCodeToIcon":false,"chartStat":{"dayHigh":"18,18","dayLow":"17,30","open":"17,57","prevClose":"17,35","volume":"28.308","yearHigh":"23,26","yearLow":"14,95"},"fromNameFull":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MAKIM.svg","title":"MAKIM"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MAKIM","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5245364031775316916","uid":null,"queryText":"MAKIM"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"310y4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://makim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mib.org.tr?size=16&stub=1"],"title":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. şirketi ne yapar?","markdown":"**Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.**, **elektromekanik cihazlar** tasarlar, geliştirir ve üretir [```1```](https://www.bloomberg.com/profile/company/MAKIM:TI)[```3```](https://makim.com.tr/).\n\nŞirketin faaliyet alanları şunlardır:\n- **Geçiş kontrol sistemleri**: Biyometrik ve kart erişim sistemleri, kamera ve aksesuarları [```1```](https://www.bloomberg.com/profile/company/MAKIM:TI)[```3```](https://makim.com.tr/).\n- **Hassas döküm**: Savunma, tıp, ortopedi, otomotiv ve tekstil sanayileri için döküm üretimi [```3```](https://makim.com.tr/)[```4```](https://www.mib.org.tr/uyeler/tr/uye/makim-makine-teknolojileri-sanayi-ve-ticaret-a-s?id=92).\n- **Döner kesme ekipmanları**: Otomatik döner bıçakları, döner ocakları ve benzeri ürünlerin üretimi [```3```](https://makim.com.tr/)[```4```](https://www.mib.org.tr/uyeler/tr/uye/makim-makine-teknolojileri-sanayi-ve-ticaret-a-s?id=92)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"MAKIM hisseleri hangi borsada işlem görüyor?","markdown":"**MAKIM hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/makim-makina-teknolojileri-sanayi)[```2```](https://albyatirim.com.tr/hisse/makim)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsacoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://makim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bugrahanbayraktar.com?size=16&stub=1"],"title":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:**\n\n1. **Borsacoo Platformu**: Şirketin son finansal raporlarını, bilanço ve kârlılık durumunu, nakit akışını ve borç seviyelerini içeren özetleri sunar [```1```](https://borsacoo.com/firma/MAKIM).\n2. **Makim.com.tr**: TMS 29 endeksleme işlemleri ve önemli muhasebe politikaları gibi detaylı finansal bilgileri içeren finansal tabloları yayınlar [```2```](https://makim.com.tr/storage/1190/MAK%C4%B0M-31.12.2024-BDR.pdf).\n3. **Halk Yatırım Raporu**: Şirketin fiyat tespit raporunu ve değerleme yöntemlerini detaylandırır [```3```](https://halkyatirim.com.tr/pdf/makim/Makim-Makina-Fiyat-Tespit-Raporu.pdf).\n4. **Albyatırım Raporu**: İndirgenmiş nakit akımı yöntemi ve piyasa çarpan analizi gibi değerleme yaklaşımlarını kullanarak şirketin piyasa değerini hesaplar [```4```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/makim-makina-teknolojileri-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n5. **Bugrahanbayraktar.com**: Şirketin yatırımları, cirosu, net kârı ve faaliyet karlılığı gibi çeyreklik finansal verilerini analiz eder [```5```](https://bugrahanbayraktar.com/borsa/makim-makina-teknolojileri-analizi/).\n\nBu kaynaklar, şirketin genel finansal sağlığını ve büyüme potansiyelini değerlendirmek için gerekli bilgileri sağlar."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://makim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. (MAKIM) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Çarpanları Analizi**: Firma değeri / FAVÖK (FD/FAVÖK) ve fiyat / kazanç (F/K) oranları gibi piyasa çarpanları, hisse fiyatını belirlemede önemli rol oynar [```1```](https://makim.com.tr/storage/1093/31.12.2023-Varsay%C4%B1m-Raporu-1.pdf).\n2. **Gelir Yaklaşımı**: İndirgenmiş nakit akım analizi (İNA) gibi gelir odaklı yöntemler, şirketin gelecekteki nakit akışlarını ve karlılığını değerlendirerek hisse değerini etkiler [```1```](https://makim.com.tr/storage/1093/31.12.2023-Varsay%C4%B1m-Raporu-1.pdf).\n3. **Sektörel ve Makroekonomik Gelişmeler**: Şirketin faaliyet gösterdiği sektördeki genel durum ve makroekonomik tahminler, hisse fiyatını doğrudan etkiler [```1```](https://makim.com.tr/storage/1093/31.12.2023-Varsay%C4%B1m-Raporu-1.pdf)[```4```](https://finans.cnnturk.com/borsa/teknik-analiz/MAKIM).\n4. **Şirketin Finansal Durumu**: Satışlar, kazançlar, defter değeri ve nakit akışı gibi finansal veriler, hisse fiyatının belirlenmesinde kritik öneme sahiptir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/makim)[```5```](https://fintables.com/sirketler/MAKIM).\n5. **Teknik Analiz**: Fiyat hareketleri, hareketli ortalamalar, emtia kanalı endeksi (CCI) gibi teknik göstergeler de hisse fiyatının trendini analiz etmede kullanılır [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/MAKIM)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://makim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** aşağıdaki yöntemlerle belirlenebilir:\n\n1. **Pazar Yaklaşımı**: Borsadaki kılavuz emsalleri yöntemi kullanılarak, benzer şirketlerin piyasa çarpanları (F/K, FD/FAVÖK) analiz edilir [```2```](https://makim.com.tr/storage/1113/31.03.2024-Varsay%C4%B1m-Raporu.pdf).\n2. **Gelir Yaklaşımı**: İndirgenmiş nakit akışı yöntemi ile şirketin gelecekteki nakit akışları ve karlılık beklentileri dikkate alınarak değerleme yapılır [```2```](https://makim.com.tr/storage/1113/31.03.2024-Varsay%C4%B1m-Raporu.pdf)[```3```](https://tr.investing.com/equities/makim-makina-teknolojileri-sanayi).\n3. **Değerleme Modelleri**: Denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi modeller kullanılarak hissenin gerçek değerine yönelik tahminlerde bulunulur [```3```](https://tr.investing.com/equities/makim-makina-teknolojileri-sanayi).\n\nYatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.merakmatik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bugrahanbayraktar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Makim Makina Teknolojileri Sanayi Ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse senetlerinin değerinde kısa vadeli değişimlere yol açabilecek fiyat dalgalanmaları [```1```](https://www.merakmatik.com/makim-makina-halka-arz/).\n2. **Ekonomik Koşullar**: Ekonomik gelişmeler ve küresel belirsizlikler, yatırım getirisi üzerinde doğrudan etkili olabilir [```2```](https://www.yatirimx.com.tr/sirket-haberleri/makim-makina-teknolojileri-san-tic-as-makim-dusecek-mi-yukselecek-mi-2025/5620).\n3. **Şirket Performansı**: Şirketin finansal durumu, büyüme potansiyeli ve sektör ortalamaları gibi faktörler, hisse senedinin değerini etkileyebilir [```1```](https://www.merakmatik.com/makim-makina-halka-arz/)[```4```](https://bugrahanbayraktar.com/borsa/makim-makina-teknolojileri-analizi/).\n4. **Yasal ve Düzenleyici Değişiklikler**: Yasal düzenlemelerdeki değişiklikler, şirketin faaliyetlerini ve karlılığını olumsuz etkileyebilir [```5```](https://tr.investing.com/equities/makim-makina-teknolojileri-sanayi-technical).\n\nYatırım kararları almadan önce detaylı araştırma yapmak ve finansal danışmanlardan görüş almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MAKIM","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"310y5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":32,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"310y6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"310yw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}