Mobil uygulamalar ve web siteleri üzerinden reklam gelirleri elde etmek 3;
Yazılım programları üretmek, satmak ve yazılım hizmeti vermek 3.
3 kaynak
MACKO hisseleri hangi borsada işlem görüyor?
MACKO hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Mackolik Internet Hizmetleri Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Mackolik İnternet Hizmetleri Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Oran Analizi: Şirketin büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları, kârlılık oranları, likidite oranları ve maliyet oranları gibi çeşitli oranlarla mali gelişimi takip edilebilir 1.
Karşılaştırmalı Analiz: Şirketin bilanço ve gelir tablosu kalemlerini ana, tali ve detay bazında karşılaştırarak gelişim seyrini rakamsal olarak incelemek mümkündür 1.
Dikey Analiz: Aktif kalemlerin toplam aktiflere, pasif kalemlerin toplam pasiflere ve gelir tablosundaki kalemlerin net satışlara göre yüzde dağılımını görmek için kullanılır 1.
Yatay Analiz: Şirketin bilanço ve gelir tablosu kalemlerindeki bir önceki döneme göre büyüme ve küçülmeleri analiz eder 1.
İndirgenmiş Nakit Akışı (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplamaya yarar 4.
Ayrıca, şirketin net satış gelirleri, FAVÖK ve net kâr gibi temel finansal verileri de analiz sürecinde dikkate alınmalıdır 5.
3 kaynak
Mackolik Internet Hizmetleri Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Mackolik İnternet Hizmetleri Ticaret A.Ş. (MACKO) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelirleri, kârlılığı ve net nakit pozisyonu hisse fiyatını doğrudan etkiler 12.
Dijital Reklam Pazarındaki Düzenlemeler: Regülasyonlar ve veri gizliliği düzenlemeleri, dijital reklam pazarını ve dolayısıyla Mackolik'in gelirlerini etkileyebilir 1.
Küresel Erişim ve İçerik Altyapısı: Küresel erişime açık içerik altyapısı ve döviz bazlı gelir kompozisyonu, yatırımcılar açısından cazip bir büyüme hikâyesi sunar 1.
Rekabet ve Kullanıcı Adaptasyonu: Fransa başta olmak üzere yabancı pazarlardaki rekabet ve içerik adaptasyonu, Mackolik'in performansını etkileyebilir 1.
Spor Etkinlik Takvimine Bağımlılık: Spor etkinlik takvimine bağımlılık nedeniyle dönemsel gelir dalgalanmaları yaşanabilir 1.
Temettü Ödemeleri: Şirketin düzenli temettü ödemesi, yatırımcılar için ek bir çekim noktası oluşturur 2.
2 kaynak
Mackolik Internet Hizmetleri Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Mackolik İnternet Hizmetleri Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 14. Bu yöntem, özellikle büyüme potansiyeli yüksek şirketler için uygundur 4.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 13.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 13.
Ayrıca, PhillipCapital gibi araştırma şirketleri de şirketlerin değerlemesinde hedef fiyat belirleyerek adil değeri tahmin ederler 4.
{"85qd0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DMACKO%26ncrnd%3D29858","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6289997941781921862","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781921883014783-5189499025564166234-balancer-l7leveler-kubr-yp-sas-90-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"MACKO\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"85qd1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"85qd2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"85qd3":{"state":{"currencyProps":{"fromName":"MACKO","timeInfo":" · 19.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"MACKO","content":{"label":"Mackolik Internet Hizmetleri Ticaret A.S.","countryCode":"MA"},"countryCode":"MA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":38.14,"multiplierFormatted":"38,14","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2561","open":"38.9","close":"39.02","value":"39.02","low":"38.26","high":"39.28","ts":"1781795400"},{"volume":"658","open":"39","close":"38.94","value":"38.94","low":"38.68","high":"39.02","ts":"1781853000"},{"volume":"64","open":"39","close":"38.98","value":"38.98","low":"38.68","high":"39.02","ts":"1781853300"},{"volume":"9","open":"39","close":"38.8","value":"38.8","low":"38.68","high":"39.02","ts":"1781853600"},{"volume":"1","open":"39","close":"38.96","value":"38.96","low":"38.68","high":"39.02","ts":"1781855100"},{"volume":"1300","open":"39","close":"38.9","value":"38.9","low":"38.68","high":"39.02","ts":"1781856000"},{"volume":"92","open":"39","close":"38.92","value":"38.92","low":"38.68","high":"39.02","ts":"1781856300"},{"volume":"505","open":"39","close":"38.92","value":"38.92","low":"38.68","high":"39.02","ts":"1781856600"},{"volume":"142","open":"39","close":"38.92","value":"38.92","low":"38.68","high":"39.02","ts":"1781857200"},{"volume":"697","open":"39","close":"38.94","value":"38.94","low":"38.68","high":"39.02","ts":"1781858100"},{"volume":"3","open":"39","close":"38.62","value":"38.62","low":"38.54","high":"39.02","ts":"1781860200"},{"volume":"84","open":"39","close":"38.5","value":"38.5","low":"38.5","high":"39.02","ts":"1781861400"},{"volume":"5","open":"39","close":"38.52","value":"38.52","low":"38.42","high":"39.02","ts":"1781862000"},{"volume":"13","open":"39","close":"38.56","value":"38.56","low":"38.42","high":"39.02","ts":"1781862300"},{"volume":"156","open":"39","close":"38.38","value":"38.38","low":"38.38","high":"39.02","ts":"1781863200"},{"volume":"417","open":"39","close":"38.42","value":"38.42","low":"38.24","high":"39.02","ts":"1781863800"},{"volume":"84","open":"39","close":"38.3","value":"38.3","low":"38.24","high":"39.02","ts":"1781864400"},{"volume":"3","open":"39","close":"38.26","value":"38.26","low":"38.22","high":"39.02","ts":"1781865300"},{"volume":"1","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781868900"},{"volume":"17","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781869200"},{"volume":"20","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781869800"},{"volume":"828","open":"39","close":"38.32","value":"38.32","low":"38.02","high":"39.02","ts":"1781870400"},{"volume":"59","open":"39","close":"38.32","value":"38.32","low":"38.02","high":"39.02","ts":"1781870700"},{"volume":"22","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781872500"},{"volume":"125","open":"39","close":"38.44","value":"38.44","low":"38.02","high":"39.02","ts":"1781872800"},{"volume":"5663","open":"39","close":"38.4","value":"38.4","low":"38.02","high":"39.02","ts":"1781873100"},{"volume":"550","open":"39","close":"38.36","value":"38.36","low":"38.02","high":"39.02","ts":"1781873700"},{"volume":"7826","open":"39","close":"38.32","value":"38.32","low":"38.02","high":"39.02","ts":"1781874300"},{"volume":"2448","open":"39","close":"38.34","value":"38.34","low":"38.02","high":"39.02","ts":"1781874600"},{"volume":"577","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781875200"},{"volume":"622","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781875500"},{"volume":"50","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781876100"},{"volume":"106","open":"39","close":"38.26","value":"38.26","low":"38.02","high":"39.02","ts":"1781876700"},{"volume":"50","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781877000"},{"volume":"12","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781877600"},{"volume":"320","open":"39","close":"38.24","value":"38.24","low":"38.02","high":"39.02","ts":"1781878200"},{"volume":"22","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781878500"},{"volume":"252","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781879100"},{"volume":"3402","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781879700"},{"volume":"2000","open":"39","close":"38.22","value":"38.22","low":"38.02","high":"39.02","ts":"1781880300"},{"volume":"1","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781880900"},{"volume":"1600","open":"39","close":"38.14","value":"38.14","low":"38.02","high":"39.02","ts":"1781881800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50","open":"40.3","close":"40","value":"40","low":"39.68","high":"40.48","ts":"1781276400"},{"volume":"1749","open":"40","close":"40","value":"40","low":"40","high":"40","ts":"1781503200"},{"volume":"17","open":"40","close":"40.34","value":"40.34","low":"39.72","high":"40.54","ts":"1781506800"},{"volume":"3026","open":"40","close":"40.16","value":"40.16","low":"39.72","high":"40.54","ts":"1781510400"},{"volume":"38","open":"40","close":"40.24","value":"40.24","low":"39.72","high":"40.54","ts":"1781514000"},{"volume":"19","open":"40","close":"40.2","value":"40.2","low":"39.72","high":"40.54","ts":"1781517600"},{"volume":"536","open":"40","close":"40.16","value":"40.16","low":"39.72","high":"40.54","ts":"1781521200"},{"volume":"58","open":"40","close":"40.1","value":"40.1","low":"39.72","high":"40.54","ts":"1781524800"},{"volume":"1337","open":"40","close":"39.94","value":"39.94","low":"39.72","high":"40.54","ts":"1781528400"},{"volume":"1019","open":"40","close":"39.88","value":"39.88","low":"39.72","high":"40.54","ts":"1781532000"},{"volume":"408","open":"40","close":"39.88","value":"39.88","low":"39.72","high":"40.54","ts":"1781535600"},{"volume":"51","open":"40.1","close":"40.1","value":"40.1","low":"40.1","high":"40.1","ts":"1781589600"},{"volume":"1","open":"40.1","close":"39.82","value":"39.82","low":"39.82","high":"40.1","ts":"1781593200"},{"volume":"1484","open":"40.1","close":"39.92","value":"39.92","low":"39.78","high":"40.16","ts":"1781596800"},{"volume":"1128","open":"40.1","close":"39.9","value":"39.9","low":"39.74","high":"40.16","ts":"1781600400"},{"volume":"8452","open":"40.1","close":"39.92","value":"39.92","low":"39.74","high":"40.16","ts":"1781604000"},{"volume":"15","open":"40.1","close":"39.86","value":"39.86","low":"39.74","high":"40.16","ts":"1781607600"},{"volume":"24","open":"40.1","close":"39.48","value":"39.48","low":"39.36","high":"40.16","ts":"1781611200"},{"volume":"4","open":"40.1","close":"39.24","value":"39.24","low":"39.22","high":"40.16","ts":"1781614800"},{"volume":"877","open":"40.1","close":"39.52","value":"39.52","low":"39","high":"40.16","ts":"1781618400"},{"volume":"86","open":"40.1","close":"39.52","value":"39.52","low":"39","high":"40.16","ts":"1781622000"},{"volume":"150","open":"39.8","close":"39.8","value":"39.8","low":"39.8","high":"39.8","ts":"1781676000"},{"volume":"294","open":"39.8","close":"39.64","value":"39.64","low":"39.46","high":"39.8","ts":"1781679600"},{"volume":"1158","open":"39.8","close":"39.56","value":"39.56","low":"39.42","high":"39.8","ts":"1781683200"},{"volume":"31","open":"39.8","close":"39.68","value":"39.68","low":"39.42","high":"39.84","ts":"1781686800"},{"volume":"23","open":"39.8","close":"39.64","value":"39.64","low":"39.42","high":"39.84","ts":"1781690400"},{"volume":"33","open":"39.8","close":"39.64","value":"39.64","low":"39.42","high":"39.84","ts":"1781694000"},{"volume":"2","open":"39.8","close":"39.5","value":"39.5","low":"39.42","high":"39.84","ts":"1781697600"},{"volume":"368","open":"39.8","close":"39.16","value":"39.16","low":"39.16","high":"39.84","ts":"1781701200"},{"volume":"3","open":"39.8","close":"38.9","value":"38.9","low":"38.72","high":"39.84","ts":"1781704800"},{"volume":"301","open":"39.8","close":"38.9","value":"38.9","low":"38.72","high":"39.84","ts":"1781708400"},{"volume":"20","open":"38.9","close":"38.9","value":"38.9","low":"38.9","high":"38.9","ts":"1781762400"},{"volume":"1","open":"38.9","close":"38.72","value":"38.72","low":"38.26","high":"39.28","ts":"1781766000"},{"volume":"3","open":"38.9","close":"39.18","value":"39.18","low":"38.26","high":"39.28","ts":"1781773200"},{"volume":"30","open":"38.9","close":"39.12","value":"39.12","low":"38.26","high":"39.28","ts":"1781776800"},{"volume":"15","open":"38.9","close":"39.1","value":"39.1","low":"38.26","high":"39.28","ts":"1781780400"},{"volume":"30","open":"38.9","close":"39.16","value":"39.16","low":"38.26","high":"39.28","ts":"1781784000"},{"volume":"354","open":"38.9","close":"38.98","value":"38.98","low":"38.26","high":"39.28","ts":"1781787600"},{"volume":"1","open":"38.9","close":"39","value":"39","low":"38.26","high":"39.28","ts":"1781791200"},{"volume":"2561","open":"38.9","close":"39.02","value":"39.02","low":"38.26","high":"39.28","ts":"1781794800"},{"volume":"1","open":"39","close":"38.96","value":"38.96","low":"38.68","high":"39.02","ts":"1781852400"},{"volume":"1436","open":"39","close":"38.94","value":"38.94","low":"38.68","high":"39.02","ts":"1781856000"},{"volume":"13","open":"39","close":"38.56","value":"38.56","low":"38.42","high":"39.02","ts":"1781859600"},{"volume":"576","open":"39","close":"38.26","value":"38.26","low":"38.22","high":"39.02","ts":"1781863200"},{"volume":"21","open":"39","close":"38.3","value":"38.3","low":"38.02","high":"39.02","ts":"1781866800"},{"volume":"1400","open":"39","close":"38.36","value":"38.36","low":"38.02","high":"39.02","ts":"1781870400"},{"volume":"8614","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781874000"},{"volume":"6009","open":"39","close":"38.28","value":"38.28","low":"38.02","high":"39.02","ts":"1781877600"},{"volume":"1600","open":"39","close":"38.14","value":"38.14","low":"38.02","high":"39.02","ts":"1781881200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"6362","open":"45.3","close":"44.14","value":"44.14","low":"43.64","high":"45.9","ts":"1779224400"},{"volume":"2795","open":"43.74","close":"42","value":"42","low":"42","high":"44.6","ts":"1779310800"},{"volume":"8106","open":"41.1","close":"43.66","value":"43.66","low":"41.1","high":"44.1","ts":"1779397200"},{"volume":"217","open":"43.88","close":"44.74","value":"44.74","low":"43.88","high":"45.08","ts":"1779656400"},{"volume":"665","open":"44.8","close":"44.44","value":"44.44","low":"43.9","high":"44.88","ts":"1779742800"},{"volume":"7478","open":"44.34","close":"40","value":"40","low":"39.8","high":"44.34","ts":"1780261200"},{"volume":"2852","open":"40","close":"40.62","value":"40.62","low":"39.92","high":"40.74","ts":"1780347600"},{"volume":"9226","open":"40.62","close":"41.18","value":"41.18","low":"40.24","high":"42.26","ts":"1780434000"},{"volume":"800","open":"41.7","close":"40.26","value":"40.26","low":"39.92","high":"41.7","ts":"1780520400"},{"volume":"14781","open":"41.12","close":"40","value":"40","low":"39.88","high":"41.12","ts":"1780606800"},{"volume":"4659","open":"39.18","close":"40.3","value":"40.3","low":"39.18","high":"40.64","ts":"1780866000"},{"volume":"6791","open":"40.42","close":"39.28","value":"39.28","low":"39.28","high":"40.8","ts":"1780952400"},{"volume":"2442","open":"39.28","close":"39.8","value":"39.8","low":"39","high":"40.6","ts":"1781038800"},{"volume":"2361","open":"39.82","close":"39.82","value":"39.82","low":"39.38","high":"40.6","ts":"1781125200"},{"volume":"50","open":"40.3","close":"40","value":"40","low":"39.68","high":"40.48","ts":"1781211600"},{"volume":"9033","open":"40","close":"39.88","value":"39.88","low":"39.72","high":"40.54","ts":"1781470800"},{"volume":"447","open":"40.1","close":"39.52","value":"39.52","low":"39","high":"40.16","ts":"1781557200"},{"volume":"5489","open":"39.8","close":"38.9","value":"38.9","low":"38.72","high":"39.84","ts":"1781643600"},{"volume":"3224","open":"38.9","close":"39.02","value":"39.02","low":"38.26","high":"39.28","ts":"1781730000"},{"volume":"14076","open":"39","close":"38.14","value":"38.14","low":"38.02","high":"39.02","ts":"1781816400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"899","open":"32","close":"31.5","value":"31.5","low":"31.02","high":"32.24","ts":"1773867600"},{"volume":"6326","open":"31.5","close":"32.76","value":"32.76","low":"30.5","high":"33","ts":"1774213200"},{"volume":"4107","open":"32.76","close":"31.72","value":"31.72","low":"31.7","high":"33.38","ts":"1774299600"},{"volume":"31","open":"31.88","close":"32.46","value":"32.46","low":"31.88","high":"32.88","ts":"1774386000"},{"volume":"8523","open":"32.38","close":"32.02","value":"32.02","low":"32.02","high":"33.7","ts":"1774472400"},{"volume":"9264","open":"32.4","close":"33.7","value":"33.7","low":"31.5","high":"34.34","ts":"1774558800"},{"volume":"5015","open":"34.1","close":"34.22","value":"34.22","low":"32.9","high":"34.66","ts":"1774818000"},{"volume":"5658","open":"34.22","close":"33.9","value":"33.9","low":"33.38","high":"35","ts":"1774904400"},{"volume":"4742","open":"34.34","close":"35.1","value":"35.1","low":"34.32","high":"36","ts":"1774990800"},{"volume":"7379","open":"36.12","close":"35.4","value":"35.4","low":"35.12","high":"36.7","ts":"1775077200"},{"volume":"13628","open":"35.42","close":"37.1","value":"37.1","low":"34.8","high":"37.58","ts":"1775163600"},{"volume":"18216","open":"37.12","close":"37.6","value":"37.6","low":"36.9","high":"38.36","ts":"1775422800"},{"volume":"9046","open":"37.6","close":"36.82","value":"36.82","low":"36.14","high":"38","ts":"1775509200"},{"volume":"22052","open":"38.02","close":"37.44","value":"37.44","low":"37.28","high":"39.1","ts":"1775595600"},{"volume":"11483","open":"37.4","close":"36.86","value":"36.86","low":"36.6","high":"38.14","ts":"1775682000"},{"volume":"18228","open":"36.9","close":"36.58","value":"36.58","low":"36.4","high":"37.36","ts":"1775768400"},{"volume":"15390","open":"36.24","close":"37.72","value":"37.72","low":"36","high":"37.72","ts":"1776027600"},{"volume":"6120","open":"37.74","close":"36.9","value":"36.9","low":"36.66","high":"37.98","ts":"1776114000"},{"volume":"13515","open":"37.06","close":"37.7","value":"37.7","low":"36.94","high":"38","ts":"1776200400"},{"volume":"11548","open":"37.76","close":"38.64","value":"38.64","low":"37.76","high":"39.32","ts":"1776286800"},{"volume":"15148","open":"38.64","close":"41.66","value":"41.66","low":"38.54","high":"42.1","ts":"1776373200"},{"volume":"4720","open":"41.66","close":"40.94","value":"40.94","low":"40.56","high":"42.52","ts":"1776632400"},{"volume":"6621","open":"41.2","close":"40.9","value":"40.9","low":"40.9","high":"41.88","ts":"1776718800"},{"volume":"3802","open":"41.02","close":"41.4","value":"41.4","low":"40.88","high":"41.7","ts":"1776805200"},{"volume":"11948","open":"41.34","close":"43.1","value":"43.1","low":"40.8","high":"43.38","ts":"1776978000"},{"volume":"9835","open":"43.6","close":"42.6","value":"42.6","low":"41.94","high":"43.74","ts":"1777237200"},{"volume":"12886","open":"42.6","close":"41.5","value":"41.5","low":"41.5","high":"42.8","ts":"1777323600"},{"volume":"6433","open":"41.5","close":"41.2","value":"41.2","low":"40.68","high":"42.08","ts":"1777410000"},{"volume":"500","open":"41.2","close":"41.42","value":"41.42","low":"41.2","high":"42.08","ts":"1777496400"},{"volume":"13805","open":"42.4","close":"41","value":"41","low":"40.9","high":"42.4","ts":"1777842000"},{"volume":"10538","open":"41","close":"43.26","value":"43.26","low":"40.9","high":"44.5","ts":"1777928400"},{"volume":"6538","open":"43.3","close":"44","value":"44","low":"43.3","high":"45.7","ts":"1778014800"},{"volume":"5462","open":"43.98","close":"44.2","value":"44.2","low":"43.44","high":"44.64","ts":"1778101200"},{"volume":"4721","open":"44.2","close":"44.5","value":"44.5","low":"43.82","high":"45.02","ts":"1778187600"},{"volume":"3654","open":"44.92","close":"44.54","value":"44.54","low":"44.2","high":"45.06","ts":"1778446800"},{"volume":"3839","open":"44","close":"43.8","value":"43.8","low":"42.82","high":"44.68","ts":"1778533200"},{"volume":"126","open":"43.74","close":"44.12","value":"44.12","low":"43.6","high":"44.46","ts":"1778619600"},{"volume":"8616","open":"44.12","close":"43.92","value":"43.92","low":"43.7","high":"45.8","ts":"1778706000"},{"volume":"4628","open":"44.1","close":"44","value":"44","low":"42.96","high":"44.7","ts":"1778792400"},{"volume":"2752","open":"44.02","close":"45.1","value":"45.1","low":"43.62","high":"46.24","ts":"1779051600"},{"volume":"6362","open":"45.3","close":"44.14","value":"44.14","low":"43.64","high":"45.9","ts":"1779224400"},{"volume":"2795","open":"43.74","close":"42","value":"42","low":"42","high":"44.6","ts":"1779310800"},{"volume":"8106","open":"41.1","close":"43.66","value":"43.66","low":"41.1","high":"44.1","ts":"1779397200"},{"volume":"217","open":"43.88","close":"44.74","value":"44.74","low":"43.88","high":"45.08","ts":"1779656400"},{"volume":"665","open":"44.8","close":"44.44","value":"44.44","low":"43.9","high":"44.88","ts":"1779742800"},{"volume":"7478","open":"44.34","close":"40","value":"40","low":"39.8","high":"44.34","ts":"1780261200"},{"volume":"2852","open":"40","close":"40.62","value":"40.62","low":"39.92","high":"40.74","ts":"1780347600"},{"volume":"9226","open":"40.62","close":"41.18","value":"41.18","low":"40.24","high":"42.26","ts":"1780434000"},{"volume":"800","open":"41.7","close":"40.26","value":"40.26","low":"39.92","high":"41.7","ts":"1780520400"},{"volume":"14781","open":"41.12","close":"40","value":"40","low":"39.88","high":"41.12","ts":"1780606800"},{"volume":"4659","open":"39.18","close":"40.3","value":"40.3","low":"39.18","high":"40.64","ts":"1780866000"},{"volume":"6791","open":"40.42","close":"39.28","value":"39.28","low":"39.28","high":"40.8","ts":"1780952400"},{"volume":"2442","open":"39.28","close":"39.8","value":"39.8","low":"39","high":"40.6","ts":"1781038800"},{"volume":"2361","open":"39.82","close":"39.82","value":"39.82","low":"39.38","high":"40.6","ts":"1781125200"},{"volume":"50","open":"40.3","close":"40","value":"40","low":"39.68","high":"40.48","ts":"1781211600"},{"volume":"9033","open":"40","close":"39.88","value":"39.88","low":"39.72","high":"40.54","ts":"1781470800"},{"volume":"447","open":"40.1","close":"39.52","value":"39.52","low":"39","high":"40.16","ts":"1781557200"},{"volume":"5489","open":"39.8","close":"38.9","value":"38.9","low":"38.72","high":"39.84","ts":"1781643600"},{"volume":"3224","open":"38.9","close":"39.02","value":"39.02","low":"38.26","high":"39.28","ts":"1781730000"},{"volume":"14076","open":"39","close":"38.14","value":"38.14","low":"38.02","high":"39.02","ts":"1781816400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1000","open":"33.98","close":"33.86","value":"33.86","low":"33.58","high":"36","ts":"1766091600"},{"volume":"6870","open":"34","close":"32.6","value":"32.6","low":"32.3","high":"34.6","ts":"1766350800"},{"volume":"1","open":"34.6","close":"33.16","value":"33.16","low":"32.58","high":"34.6","ts":"1766437200"},{"volume":"6788","open":"32.92","close":"32.98","value":"32.98","low":"32.6","high":"33.92","ts":"1766523600"},{"volume":"16118","open":"32.98","close":"32.56","value":"32.56","low":"32.56","high":"33.14","ts":"1766610000"},{"volume":"11592","open":"32.56","close":"32.02","value":"32.02","low":"31.9","high":"32.98","ts":"1766696400"},{"volume":"9108","open":"31.9","close":"31.8","value":"31.8","low":"31.76","high":"32.5","ts":"1766955600"},{"volume":"18442","open":"31.78","close":"32.54","value":"32.54","low":"31.66","high":"33.6","ts":"1767042000"},{"volume":"15109","open":"31.92","close":"30.9","value":"30.9","low":"29.3","high":"32.2","ts":"1767128400"},{"volume":"8521","open":"30.9","close":"28","value":"28","low":"28","high":"31.06","ts":"1767301200"},{"volume":"12108","open":"27.98","close":"25.9","value":"25.9","low":"25.5","high":"27.98","ts":"1767560400"},{"volume":"6704","open":"25.9","close":"25.1","value":"25.1","low":"23.96","high":"26.1","ts":"1767646800"},{"volume":"10993","open":"25.1","close":"25.48","value":"25.48","low":"24.42","high":"26.5","ts":"1767733200"},{"volume":"11822","open":"25.9","close":"25.22","value":"25.22","low":"24.5","high":"25.9","ts":"1767819600"},{"volume":"250","open":"25.22","close":"24.9","value":"24.9","low":"24.66","high":"25.44","ts":"1767906000"},{"volume":"45078","open":"24.9","close":"24.8","value":"24.8","low":"24.72","high":"25.26","ts":"1768165200"},{"volume":"1985","open":"24.96","close":"24.94","value":"24.94","low":"24.48","high":"25.16","ts":"1768251600"},{"volume":"19688","open":"25","close":"24.98","value":"24.98","low":"24.68","high":"25.52","ts":"1768338000"},{"volume":"27504","open":"25.2","close":"26.12","value":"26.12","low":"24.98","high":"27.46","ts":"1768424400"},{"volume":"8227","open":"26.1","close":"26.18","value":"26.18","low":"25.74","high":"27.04","ts":"1768510800"},{"volume":"124","open":"26.18","close":"27.72","value":"27.72","low":"26.18","high":"28.1","ts":"1768770000"},{"volume":"11135","open":"28.5","close":"26.6","value":"26.6","low":"26.4","high":"28.5","ts":"1768856400"},{"volume":"2623","open":"26.7","close":"26.3","value":"26.3","low":"26.2","high":"27","ts":"1768942800"},{"volume":"4897","open":"26.36","close":"27.3","value":"27.3","low":"26.36","high":"28.62","ts":"1769029200"},{"volume":"11455","open":"28.2","close":"28","value":"28","low":"27.3","high":"28.34","ts":"1769115600"},{"volume":"7350","open":"28","close":"27.1","value":"27.1","low":"27.1","high":"28","ts":"1769374800"},{"volume":"4653","open":"27.16","close":"26.72","value":"26.72","low":"26.02","high":"27.38","ts":"1769461200"},{"volume":"10682","open":"26.68","close":"26.34","value":"26.34","low":"26.14","high":"26.98","ts":"1769547600"},{"volume":"6899","open":"26.44","close":"25.74","value":"25.74","low":"25.66","high":"26.48","ts":"1769634000"},{"volume":"5591","open":"25.76","close":"25.78","value":"25.78","low":"25.64","high":"26.18","ts":"1769720400"},{"volume":"14964","open":"26.08","close":"28.16","value":"28.16","low":"25.7","high":"28.34","ts":"1769979600"},{"volume":"22416","open":"28.62","close":"28.08","value":"28.08","low":"27.46","high":"28.98","ts":"1770066000"},{"volume":"13987","open":"28.4","close":"28.18","value":"28.18","low":"27.82","high":"29.46","ts":"1770152400"},{"volume":"3881","open":"28.18","close":"27.28","value":"27.28","low":"27.28","high":"29.12","ts":"1770238800"},{"volume":"3824","open":"27.26","close":"26.6","value":"26.6","low":"26.52","high":"27.96","ts":"1770325200"},{"volume":"11501","open":"26.6","close":"27.06","value":"27.06","low":"26.4","high":"27.5","ts":"1770584400"},{"volume":"15035","open":"27.28","close":"27.76","value":"27.76","low":"27.12","high":"28.18","ts":"1770670800"},{"volume":"1682","open":"27.76","close":"27.66","value":"27.66","low":"27.36","high":"27.96","ts":"1770757200"},{"volume":"16071","open":"27.82","close":"27.72","value":"27.72","low":"27.38","high":"27.84","ts":"1770843600"},{"volume":"7","open":"30.48","close":"30.48","value":"30.48","low":"30.48","high":"30.48","ts":"1770930000"},{"volume":"5174","open":"33.52","close":"33.52","value":"33.52","low":"33.52","high":"33.52","ts":"1771189200"},{"volume":"11939","open":"36.86","close":"36.86","value":"36.86","low":"35.14","high":"36.86","ts":"1771275600"},{"volume":"6728","open":"37.6","close":"39.72","value":"39.72","low":"36.94","high":"40.52","ts":"1771362000"},{"volume":"11145","open":"39.7","close":"38.24","value":"38.24","low":"37.94","high":"41.1","ts":"1771448400"},{"volume":"9083","open":"37.5","close":"34.8","value":"34.8","low":"34.6","high":"38","ts":"1771534800"},{"volume":"6985","open":"35.9","close":"36","value":"36","low":"34.8","high":"37.7","ts":"1771794000"},{"volume":"9298","open":"36.02","close":"35.86","value":"35.86","low":"35","high":"37.06","ts":"1771880400"},{"volume":"4763","open":"36","close":"35.14","value":"35.14","low":"35.04","high":"36.46","ts":"1771966800"},{"volume":"6689","open":"35.2","close":"36.02","value":"36.02","low":"34.6","high":"36.16","ts":"1772053200"},{"volume":"11544","open":"36.56","close":"34.58","value":"34.58","low":"33.88","high":"37.5","ts":"1772139600"},{"volume":"10746","open":"31.14","close":"31.5","value":"31.5","low":"31.14","high":"33.38","ts":"1772398800"},{"volume":"7204","open":"31.28","close":"31.5","value":"31.5","low":"31.08","high":"32.16","ts":"1772485200"},{"volume":"3418","open":"31.48","close":"30.42","value":"30.42","low":"30.42","high":"31.84","ts":"1772571600"},{"volume":"14527","open":"30.2","close":"31.5","value":"31.5","low":"28.7","high":"32.08","ts":"1772658000"},{"volume":"7435","open":"31.6","close":"31.28","value":"31.28","low":"31.1","high":"32.8","ts":"1772744400"},{"volume":"8820","open":"30.5","close":"31.74","value":"31.74","low":"30","high":"31.76","ts":"1773003600"},{"volume":"6168","open":"31.9","close":"33.06","value":"33.06","low":"31.9","high":"33.52","ts":"1773090000"},{"volume":"4203","open":"33.24","close":"34.36","value":"34.36","low":"32.8","high":"35.18","ts":"1773176400"},{"volume":"10509","open":"34.36","close":"33.4","value":"33.4","low":"33.12","high":"34.82","ts":"1773262800"},{"volume":"9952","open":"33","close":"32.7","value":"32.7","low":"31.38","high":"33.3","ts":"1773349200"},{"volume":"7385","open":"32.7","close":"33.66","value":"33.66","low":"31.8","high":"34","ts":"1773608400"},{"volume":"2885","open":"34.2","close":"32.4","value":"32.4","low":"32.16","high":"34.5","ts":"1773694800"},{"volume":"4220","open":"32.54","close":"32.1","value":"32.1","low":"30.92","high":"33","ts":"1773781200"},{"volume":"899","open":"32","close":"31.5","value":"31.5","low":"31.02","high":"32.24","ts":"1773867600"},{"volume":"6326","open":"31.5","close":"32.76","value":"32.76","low":"30.5","high":"33","ts":"1774213200"},{"volume":"4107","open":"32.76","close":"31.72","value":"31.72","low":"31.7","high":"33.38","ts":"1774299600"},{"volume":"31","open":"31.88","close":"32.46","value":"32.46","low":"31.88","high":"32.88","ts":"1774386000"},{"volume":"8523","open":"32.38","close":"32.02","value":"32.02","low":"32.02","high":"33.7","ts":"1774472400"},{"volume":"9264","open":"32.4","close":"33.7","value":"33.7","low":"31.5","high":"34.34","ts":"1774558800"},{"volume":"5015","open":"34.1","close":"34.22","value":"34.22","low":"32.9","high":"34.66","ts":"1774818000"},{"volume":"5658","open":"34.22","close":"33.9","value":"33.9","low":"33.38","high":"35","ts":"1774904400"},{"volume":"4742","open":"34.34","close":"35.1","value":"35.1","low":"34.32","high":"36","ts":"1774990800"},{"volume":"7379","open":"36.12","close":"35.4","value":"35.4","low":"35.12","high":"36.7","ts":"1775077200"},{"volume":"13628","open":"35.42","close":"37.1","value":"37.1","low":"34.8","high":"37.58","ts":"1775163600"},{"volume":"18216","open":"37.12","close":"37.6","value":"37.6","low":"36.9","high":"38.36","ts":"1775422800"},{"volume":"9046","open":"37.6","close":"36.82","value":"36.82","low":"36.14","high":"38","ts":"1775509200"},{"volume":"22052","open":"38.02","close":"37.44","value":"37.44","low":"37.28","high":"39.1","ts":"1775595600"},{"volume":"11483","open":"37.4","close":"36.86","value":"36.86","low":"36.6","high":"38.14","ts":"1775682000"},{"volume":"18228","open":"36.9","close":"36.58","value":"36.58","low":"36.4","high":"37.36","ts":"1775768400"},{"volume":"15390","open":"36.24","close":"37.72","value":"37.72","low":"36","high":"37.72","ts":"1776027600"},{"volume":"6120","open":"37.74","close":"36.9","value":"36.9","low":"36.66","high":"37.98","ts":"1776114000"},{"volume":"13515","open":"37.06","close":"37.7","value":"37.7","low":"36.94","high":"38","ts":"1776200400"},{"volume":"11548","open":"37.76","close":"38.64","value":"38.64","low":"37.76","high":"39.32","ts":"1776286800"},{"volume":"15148","open":"38.64","close":"41.66","value":"41.66","low":"38.54","high":"42.1","ts":"1776373200"},{"volume":"4720","open":"41.66","close":"40.94","value":"40.94","low":"40.56","high":"42.52","ts":"1776632400"},{"volume":"6621","open":"41.2","close":"40.9","value":"40.9","low":"40.9","high":"41.88","ts":"1776718800"},{"volume":"3802","open":"41.02","close":"41.4","value":"41.4","low":"40.88","high":"41.7","ts":"1776805200"},{"volume":"11948","open":"41.34","close":"43.1","value":"43.1","low":"40.8","high":"43.38","ts":"1776978000"},{"volume":"9835","open":"43.6","close":"42.6","value":"42.6","low":"41.94","high":"43.74","ts":"1777237200"},{"volume":"12886","open":"42.6","close":"41.5","value":"41.5","low":"41.5","high":"42.8","ts":"1777323600"},{"volume":"6433","open":"41.5","close":"41.2","value":"41.2","low":"40.68","high":"42.08","ts":"1777410000"},{"volume":"500","open":"41.2","close":"41.42","value":"41.42","low":"41.2","high":"42.08","ts":"1777496400"},{"volume":"13805","open":"42.4","close":"41","value":"41","low":"40.9","high":"42.4","ts":"1777842000"},{"volume":"10538","open":"41","close":"43.26","value":"43.26","low":"40.9","high":"44.5","ts":"1777928400"},{"volume":"6538","open":"43.3","close":"44","value":"44","low":"43.3","high":"45.7","ts":"1778014800"},{"volume":"5462","open":"43.98","close":"44.2","value":"44.2","low":"43.44","high":"44.64","ts":"1778101200"},{"volume":"4721","open":"44.2","close":"44.5","value":"44.5","low":"43.82","high":"45.02","ts":"1778187600"},{"volume":"3654","open":"44.92","close":"44.54","value":"44.54","low":"44.2","high":"45.06","ts":"1778446800"},{"volume":"3839","open":"44","close":"43.8","value":"43.8","low":"42.82","high":"44.68","ts":"1778533200"},{"volume":"126","open":"43.74","close":"44.12","value":"44.12","low":"43.6","high":"44.46","ts":"1778619600"},{"volume":"8616","open":"44.12","close":"43.92","value":"43.92","low":"43.7","high":"45.8","ts":"1778706000"},{"volume":"4628","open":"44.1","close":"44","value":"44","low":"42.96","high":"44.7","ts":"1778792400"},{"volume":"2752","open":"44.02","close":"45.1","value":"45.1","low":"43.62","high":"46.24","ts":"1779051600"},{"volume":"6362","open":"45.3","close":"44.14","value":"44.14","low":"43.64","high":"45.9","ts":"1779224400"},{"volume":"2795","open":"43.74","close":"42","value":"42","low":"42","high":"44.6","ts":"1779310800"},{"volume":"8106","open":"41.1","close":"43.66","value":"43.66","low":"41.1","high":"44.1","ts":"1779397200"},{"volume":"217","open":"43.88","close":"44.74","value":"44.74","low":"43.88","high":"45.08","ts":"1779656400"},{"volume":"665","open":"44.8","close":"44.44","value":"44.44","low":"43.9","high":"44.88","ts":"1779742800"},{"volume":"7478","open":"44.34","close":"40","value":"40","low":"39.8","high":"44.34","ts":"1780261200"},{"volume":"2852","open":"40","close":"40.62","value":"40.62","low":"39.92","high":"40.74","ts":"1780347600"},{"volume":"9226","open":"40.62","close":"41.18","value":"41.18","low":"40.24","high":"42.26","ts":"1780434000"},{"volume":"800","open":"41.7","close":"40.26","value":"40.26","low":"39.92","high":"41.7","ts":"1780520400"},{"volume":"14781","open":"41.12","close":"40","value":"40","low":"39.88","high":"41.12","ts":"1780606800"},{"volume":"4659","open":"39.18","close":"40.3","value":"40.3","low":"39.18","high":"40.64","ts":"1780866000"},{"volume":"6791","open":"40.42","close":"39.28","value":"39.28","low":"39.28","high":"40.8","ts":"1780952400"},{"volume":"2442","open":"39.28","close":"39.8","value":"39.8","low":"39","high":"40.6","ts":"1781038800"},{"volume":"2361","open":"39.82","close":"39.82","value":"39.82","low":"39.38","high":"40.6","ts":"1781125200"},{"volume":"50","open":"40.3","close":"40","value":"40","low":"39.68","high":"40.48","ts":"1781211600"},{"volume":"9033","open":"40","close":"39.88","value":"39.88","low":"39.72","high":"40.54","ts":"1781470800"},{"volume":"447","open":"40.1","close":"39.52","value":"39.52","low":"39","high":"40.16","ts":"1781557200"},{"volume":"5489","open":"39.8","close":"38.9","value":"38.9","low":"38.72","high":"39.84","ts":"1781643600"},{"volume":"3224","open":"38.9","close":"39.02","value":"39.02","low":"38.26","high":"39.28","ts":"1781730000"},{"volume":"14076","open":"39","close":"38.14","value":"38.14","low":"38.02","high":"39.02","ts":"1781816400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"25796","open":"38","close":"37.28","value":"37.28","low":"36.2","high":"38.68","ts":"1750280400"},{"volume":"39973","open":"37.28","close":"37.98","value":"37.98","low":"37.28","high":"37.98","ts":"1750366800"},{"volume":"30066","open":"37","close":"38.06","value":"38.06","low":"37","high":"39.3","ts":"1750626000"},{"volume":"18862","open":"39.04","close":"39.4","value":"39.4","low":"38.16","high":"40.18","ts":"1750712400"},{"volume":"24286","open":"39.46","close":"38.2","value":"38.2","low":"38.08","high":"39.48","ts":"1750798800"},{"volume":"9470","open":"38.1","close":"38.34","value":"38.34","low":"38.1","high":"39.18","ts":"1750885200"},{"volume":"24398","open":"38.4","close":"37.7","value":"37.7","low":"37.7","high":"38.7","ts":"1750971600"},{"volume":"16394","open":"38.2","close":"38.02","value":"38.02","low":"37.6","high":"38.5","ts":"1751230800"},{"volume":"9047","open":"38.02","close":"38.28","value":"38.28","low":"38.02","high":"39.16","ts":"1751317200"},{"volume":"49614","open":"38.14","close":"38.1","value":"38.1","low":"37.38","high":"38.66","ts":"1751403600"},{"volume":"52789","open":"38.3","close":"38.18","value":"38.18","low":"37.7","high":"38.64","ts":"1751490000"},{"volume":"25707","open":"38.32","close":"38.2","value":"38.2","low":"37.8","high":"39","ts":"1751576400"},{"volume":"47170","open":"38.2","close":"38.84","value":"38.84","low":"37.78","high":"39.2","ts":"1751835600"},{"volume":"32452","open":"38.9","close":"37.1","value":"37.1","low":"37.1","high":"39.14","ts":"1751922000"},{"volume":"21636","open":"37.36","close":"38.1","value":"38.1","low":"36.7","high":"38.1","ts":"1752008400"},{"volume":"42700","open":"38.1","close":"38","value":"38","low":"37.7","high":"38.44","ts":"1752094800"},{"volume":"37593","open":"38.38","close":"39","value":"39","low":"37.28","high":"39.42","ts":"1752181200"},{"volume":"33734","open":"39","close":"38.2","value":"38.2","low":"38.2","high":"39.42","ts":"1752440400"},{"volume":"25538","open":"38.2","close":"38.02","value":"38.02","low":"37.7","high":"38.68","ts":"1752613200"},{"volume":"55469","open":"38.8","close":"38.48","value":"38.48","low":"38.1","high":"39.06","ts":"1752699600"},{"volume":"29584","open":"38.6","close":"37.56","value":"37.56","low":"37.36","high":"38.8","ts":"1752786000"},{"volume":"52859","open":"37.62","close":"37.56","value":"37.56","low":"37.16","high":"38.1","ts":"1753045200"},{"volume":"36645","open":"37.56","close":"36.9","value":"36.9","low":"36.74","high":"37.56","ts":"1753131600"},{"volume":"42791","open":"36.88","close":"36.16","value":"36.16","low":"36.02","high":"37.52","ts":"1753218000"},{"volume":"31813","open":"36.3","close":"35.46","value":"35.46","low":"35.42","high":"36.36","ts":"1753304400"},{"volume":"7","open":"35.42","close":"34.96","value":"34.96","low":"34.94","high":"35.8","ts":"1753390800"},{"volume":"53249","open":"35.98","close":"36.34","value":"36.34","low":"35.2","high":"36.7","ts":"1753650000"},{"volume":"51444","open":"36.32","close":"37.3","value":"37.3","low":"35.9","high":"37.96","ts":"1753736400"},{"volume":"33057","open":"37.4","close":"36.28","value":"36.28","low":"36.22","high":"37.4","ts":"1753822800"},{"volume":"32446","open":"36.38","close":"36.74","value":"36.74","low":"36.16","high":"36.98","ts":"1753909200"},{"volume":"88129","open":"36.6","close":"40.2","value":"40.2","low":"36.52","high":"40.4","ts":"1753995600"},{"volume":"55362","open":"40","close":"42.76","value":"42.76","low":"39.42","high":"43.34","ts":"1754254800"},{"volume":"30559","open":"42.76","close":"40.9","value":"40.9","low":"40.64","high":"43.08","ts":"1754341200"},{"volume":"30787","open":"41.16","close":"39.86","value":"39.86","low":"39.5","high":"41.18","ts":"1754427600"},{"volume":"41960","open":"39.98","close":"39.94","value":"39.94","low":"39.64","high":"40.8","ts":"1754514000"},{"volume":"14838","open":"40.36","close":"39.5","value":"39.5","low":"39.34","high":"40.48","ts":"1754600400"},{"volume":"19621","open":"39.5","close":"39.32","value":"39.32","low":"39.06","high":"40","ts":"1754859600"},{"volume":"9499","open":"39.42","close":"38.38","value":"38.38","low":"38.2","high":"39.5","ts":"1754946000"},{"volume":"24968","open":"38.52","close":"39.7","value":"39.7","low":"38.3","high":"40.66","ts":"1755032400"},{"volume":"33047","open":"40","close":"38.82","value":"38.82","low":"38.64","high":"40","ts":"1755118800"},{"volume":"15239","open":"38.82","close":"38.52","value":"38.52","low":"38.3","high":"39.14","ts":"1755205200"},{"volume":"15368","open":"38.96","close":"39.2","value":"39.2","low":"38.56","high":"39.4","ts":"1755464400"},{"volume":"9343","open":"39.02","close":"38.66","value":"38.66","low":"38.58","high":"39.38","ts":"1755550800"},{"volume":"22216","open":"38.66","close":"39.98","value":"39.98","low":"38.08","high":"40.24","ts":"1755637200"},{"volume":"9068","open":"40.2","close":"40.44","value":"40.44","low":"39.42","high":"40.84","ts":"1755723600"},{"volume":"14","open":"40.48","close":"40.06","value":"40.06","low":"39.88","high":"40.64","ts":"1755810000"},{"volume":"492","open":"40.22","close":"40.62","value":"40.62","low":"39.98","high":"40.78","ts":"1756069200"},{"volume":"15998","open":"40.76","close":"39.4","value":"39.4","low":"39.4","high":"40.76","ts":"1756155600"},{"volume":"8049","open":"39.4","close":"38.48","value":"38.48","low":"38.44","high":"39.78","ts":"1756242000"},{"volume":"18431","open":"38.48","close":"38.68","value":"38.68","low":"38.42","high":"39.94","ts":"1756328400"},{"volume":"23786","open":"38.98","close":"37.9","value":"37.9","low":"37.74","high":"39.18","ts":"1756414800"},{"volume":"22272","open":"37.9","close":"39.46","value":"39.46","low":"37.88","high":"39.98","ts":"1756674000"},{"volume":"53218","open":"39.58","close":"39","value":"39","low":"38.22","high":"40.2","ts":"1756760400"},{"volume":"29372","open":"39.02","close":"39","value":"39","low":"38.04","high":"40.24","ts":"1756846800"},{"volume":"35685","open":"38.62","close":"39.56","value":"39.56","low":"38.62","high":"39.72","ts":"1756933200"},{"volume":"3","open":"39.64","close":"38.4","value":"38.4","low":"38.2","high":"40.04","ts":"1757019600"},{"volume":"9471","open":"36.68","close":"37.6","value":"37.6","low":"36.68","high":"38.26","ts":"1757278800"},{"volume":"23527","open":"38.44","close":"37.74","value":"37.74","low":"37.74","high":"38.54","ts":"1757365200"},{"volume":"17644","open":"37.8","close":"37.2","value":"37.2","low":"36.9","high":"38.2","ts":"1757451600"},{"volume":"20847","open":"37.2","close":"37.26","value":"37.26","low":"36.56","high":"38.06","ts":"1757538000"},{"volume":"14751","open":"36.92","close":"37","value":"37","low":"36.76","high":"37.54","ts":"1757624400"},{"volume":"34399","open":"37","close":"38.62","value":"38.62","low":"36.58","high":"39.08","ts":"1757883600"},{"volume":"39342","open":"39","close":"39.96","value":"39.96","low":"38.76","high":"40.44","ts":"1757970000"},{"volume":"25765","open":"40.2","close":"39.58","value":"39.58","low":"39.16","high":"40.28","ts":"1758056400"},{"volume":"8","open":"39.58","close":"39.26","value":"39.26","low":"38.76","high":"40.14","ts":"1758142800"},{"volume":"49253","open":"39.64","close":"41.54","value":"41.54","low":"38.82","high":"41.62","ts":"1758229200"},{"volume":"40724","open":"41.96","close":"41","value":"41","low":"40.7","high":"42.9","ts":"1758488400"},{"volume":"51407","open":"40","close":"40.78","value":"40.78","low":"40","high":"42.18","ts":"1758574800"},{"volume":"51312","open":"40.76","close":"40.06","value":"40.06","low":"40.06","high":"41.52","ts":"1758661200"},{"volume":"9","open":"40.06","close":"41.92","value":"41.92","low":"40.02","high":"42.34","ts":"1758747600"},{"volume":"53029","open":"42","close":"40.26","value":"40.26","low":"40.24","high":"43.14","ts":"1758834000"},{"volume":"3657","open":"40.26","close":"38.6","value":"38.6","low":"38.26","high":"40.4","ts":"1759093200"},{"volume":"52675","open":"38.6","close":"38.26","value":"38.26","low":"37.44","high":"38.9","ts":"1759179600"},{"volume":"31237","open":"38.3","close":"38.28","value":"38.28","low":"37.44","high":"39.1","ts":"1759266000"},{"volume":"40616","open":"38.4","close":"38.4","value":"38.4","low":"38.16","high":"39.36","ts":"1759352400"},{"volume":"35697","open":"38.4","close":"38.42","value":"38.42","low":"38.12","high":"39.2","ts":"1759438800"},{"volume":"48138","open":"38.5","close":"39","value":"39","low":"38.5","high":"39.62","ts":"1759698000"},{"volume":"38454","open":"39","close":"39.22","value":"39.22","low":"38.78","high":"39.98","ts":"1759784400"},{"volume":"55992","open":"39.22","close":"39.44","value":"39.44","low":"39.04","high":"40.14","ts":"1759870800"},{"volume":"43178","open":"39.52","close":"39.54","value":"39.54","low":"39.32","high":"40.44","ts":"1759957200"},{"volume":"1000","open":"39.64","close":"41.5","value":"41.5","low":"39.64","high":"41.84","ts":"1760043600"},{"volume":"64400","open":"40.58","close":"39.82","value":"39.82","low":"39.76","high":"40.92","ts":"1760302800"},{"volume":"35984","open":"40","close":"39.46","value":"39.46","low":"39.42","high":"41.18","ts":"1760389200"},{"volume":"10128","open":"39.66","close":"41.82","value":"41.82","low":"39.66","high":"42.64","ts":"1760475600"},{"volume":"5951","open":"41.78","close":"43.4","value":"43.4","low":"41.6","high":"43.6","ts":"1760562000"},{"volume":"21981","open":"43.44","close":"40.96","value":"40.96","low":"40.96","high":"44","ts":"1760648400"},{"volume":"4967","open":"40.34","close":"43.64","value":"43.64","low":"40.34","high":"43.64","ts":"1760907600"},{"volume":"4909","open":"44.06","close":"41.86","value":"41.86","low":"41.86","high":"44.26","ts":"1760994000"},{"volume":"9188","open":"42.3","close":"42.44","value":"42.44","low":"41.42","high":"43.18","ts":"1761080400"},{"volume":"8712","open":"42.44","close":"41.8","value":"41.8","low":"41.12","high":"42.64","ts":"1761166800"},{"volume":"889","open":"41.5","close":"45","value":"45","low":"41.5","high":"45.12","ts":"1761253200"},{"volume":"7268","open":"45","close":"44.18","value":"44.18","low":"43.62","high":"46.12","ts":"1761512400"},{"volume":"12113","open":"44.18","close":"43.84","value":"43.84","low":"43.52","high":"44.98","ts":"1761598800"},{"volume":"6237","open":"43.76","close":"42","value":"42","low":"41.9","high":"43.84","ts":"1761771600"},{"volume":"15484","open":"42.22","close":"42.7","value":"42.7","low":"41.88","high":"43.34","ts":"1761858000"},{"volume":"6374","open":"43.14","close":"42.6","value":"42.6","low":"42.24","high":"44.12","ts":"1762117200"},{"volume":"7126","open":"42.62","close":"41.44","value":"41.44","low":"41.44","high":"42.94","ts":"1762203600"},{"volume":"3602","open":"41.5","close":"41.44","value":"41.44","low":"40.88","high":"41.64","ts":"1762290000"},{"volume":"11561","open":"41.44","close":"41.12","value":"41.12","low":"40.72","high":"41.74","ts":"1762376400"},{"volume":"3690","open":"41.12","close":"41.3","value":"41.3","low":"40","high":"41.92","ts":"1762462800"},{"volume":"7390","open":"42.18","close":"40.84","value":"40.84","low":"40.76","high":"42.18","ts":"1762722000"},{"volume":"3353","open":"40.82","close":"40.84","value":"40.84","low":"39.84","high":"41.42","ts":"1762808400"},{"volume":"9760","open":"41.18","close":"40.38","value":"40.38","low":"39.64","high":"41.18","ts":"1762894800"},{"volume":"3802","open":"40","close":"40.8","value":"40.8","low":"40","high":"41.72","ts":"1762981200"},{"volume":"4418","open":"40.8","close":"40.78","value":"40.78","low":"40.64","high":"41.8","ts":"1763067600"},{"volume":"9776","open":"40.92","close":"41.5","value":"41.5","low":"40.88","high":"41.84","ts":"1763326800"},{"volume":"2649","open":"41.5","close":"41.24","value":"41.24","low":"40.9","high":"41.6","ts":"1763413200"},{"volume":"9779","open":"41","close":"41.5","value":"41.5","low":"41","high":"42.14","ts":"1763499600"},{"volume":"3581","open":"41.52","close":"41.08","value":"41.08","low":"40.9","high":"42.04","ts":"1763586000"},{"volume":"11263","open":"40.84","close":"42.36","value":"42.36","low":"40.72","high":"43.42","ts":"1763672400"},{"volume":"4066","open":"41.32","close":"42.3","value":"42.3","low":"41.24","high":"42.78","ts":"1763931600"},{"volume":"20","open":"42.4","close":"41.9","value":"41.9","low":"41.58","high":"42.78","ts":"1764018000"},{"volume":"3426","open":"41.92","close":"43.2","value":"43.2","low":"41.6","high":"43.98","ts":"1764104400"},{"volume":"5330","open":"43.46","close":"42.58","value":"42.58","low":"42.48","high":"43.46","ts":"1764190800"},{"volume":"9691","open":"42.6","close":"41.8","value":"41.8","low":"41.3","high":"43.1","ts":"1764277200"},{"volume":"28280","open":"41.88","close":"41.92","value":"41.92","low":"41.62","high":"42.3","ts":"1764536400"},{"volume":"6726","open":"41.74","close":"42.26","value":"42.26","low":"41.66","high":"42.72","ts":"1764622800"},{"volume":"5939","open":"42.26","close":"43.5","value":"43.5","low":"41.9","high":"43.7","ts":"1764709200"},{"volume":"7669","open":"43.62","close":"42.86","value":"42.86","low":"42.06","high":"43.8","ts":"1764795600"},{"volume":"6271","open":"42.86","close":"43.2","value":"43.2","low":"42.7","high":"43.64","ts":"1764882000"},{"volume":"1","open":"43.24","close":"45.3","value":"45.3","low":"43.24","high":"45.86","ts":"1765141200"},{"volume":"7963","open":"45.3","close":"46.88","value":"46.88","low":"44.54","high":"47.7","ts":"1765227600"},{"volume":"5806","open":"47.14","close":"46.08","value":"46.08","low":"45.7","high":"47.3","ts":"1765314000"},{"volume":"2535","open":"46.32","close":"45.62","value":"45.62","low":"45.62","high":"48.1","ts":"1765400400"},{"volume":"8649","open":"45.64","close":"43.94","value":"43.94","low":"43.38","high":"46.4","ts":"1765486800"},{"volume":"5156","open":"44.58","close":"43.92","value":"43.92","low":"43.12","high":"44.7","ts":"1765746000"},{"volume":"3952","open":"43.86","close":"39.54","value":"39.54","low":"39.54","high":"44.82","ts":"1765832400"},{"volume":"9215","open":"37.56","close":"35.6","value":"35.6","low":"35.6","high":"39.32","ts":"1765918800"},{"volume":"1130","open":"32.04","close":"33.58","value":"33.58","low":"32.04","high":"35","ts":"1766005200"},{"volume":"1000","open":"33.98","close":"33.86","value":"33.86","low":"33.58","high":"36","ts":"1766091600"},{"volume":"6870","open":"34","close":"32.6","value":"32.6","low":"32.3","high":"34.6","ts":"1766350800"},{"volume":"1","open":"34.6","close":"33.16","value":"33.16","low":"32.58","high":"34.6","ts":"1766437200"},{"volume":"6788","open":"32.92","close":"32.98","value":"32.98","low":"32.6","high":"33.92","ts":"1766523600"},{"volume":"16118","open":"32.98","close":"32.56","value":"32.56","low":"32.56","high":"33.14","ts":"1766610000"},{"volume":"11592","open":"32.56","close":"32.02","value":"32.02","low":"31.9","high":"32.98","ts":"1766696400"},{"volume":"9108","open":"31.9","close":"31.8","value":"31.8","low":"31.76","high":"32.5","ts":"1766955600"},{"volume":"18442","open":"31.78","close":"32.54","value":"32.54","low":"31.66","high":"33.6","ts":"1767042000"},{"volume":"15109","open":"31.92","close":"30.9","value":"30.9","low":"29.3","high":"32.2","ts":"1767128400"},{"volume":"8521","open":"30.9","close":"28","value":"28","low":"28","high":"31.06","ts":"1767301200"},{"volume":"12108","open":"27.98","close":"25.9","value":"25.9","low":"25.5","high":"27.98","ts":"1767560400"},{"volume":"6704","open":"25.9","close":"25.1","value":"25.1","low":"23.96","high":"26.1","ts":"1767646800"},{"volume":"10993","open":"25.1","close":"25.48","value":"25.48","low":"24.42","high":"26.5","ts":"1767733200"},{"volume":"11822","open":"25.9","close":"25.22","value":"25.22","low":"24.5","high":"25.9","ts":"1767819600"},{"volume":"250","open":"25.22","close":"24.9","value":"24.9","low":"24.66","high":"25.44","ts":"1767906000"},{"volume":"45078","open":"24.9","close":"24.8","value":"24.8","low":"24.72","high":"25.26","ts":"1768165200"},{"volume":"1985","open":"24.96","close":"24.94","value":"24.94","low":"24.48","high":"25.16","ts":"1768251600"},{"volume":"19688","open":"25","close":"24.98","value":"24.98","low":"24.68","high":"25.52","ts":"1768338000"},{"volume":"27504","open":"25.2","close":"26.12","value":"26.12","low":"24.98","high":"27.46","ts":"1768424400"},{"volume":"8227","open":"26.1","close":"26.18","value":"26.18","low":"25.74","high":"27.04","ts":"1768510800"},{"volume":"124","open":"26.18","close":"27.72","value":"27.72","low":"26.18","high":"28.1","ts":"1768770000"},{"volume":"11135","open":"28.5","close":"26.6","value":"26.6","low":"26.4","high":"28.5","ts":"1768856400"},{"volume":"2623","open":"26.7","close":"26.3","value":"26.3","low":"26.2","high":"27","ts":"1768942800"},{"volume":"4897","open":"26.36","close":"27.3","value":"27.3","low":"26.36","high":"28.62","ts":"1769029200"},{"volume":"11455","open":"28.2","close":"28","value":"28","low":"27.3","high":"28.34","ts":"1769115600"},{"volume":"7350","open":"28","close":"27.1","value":"27.1","low":"27.1","high":"28","ts":"1769374800"},{"volume":"4653","open":"27.16","close":"26.72","value":"26.72","low":"26.02","high":"27.38","ts":"1769461200"},{"volume":"10682","open":"26.68","close":"26.34","value":"26.34","low":"26.14","high":"26.98","ts":"1769547600"},{"volume":"6899","open":"26.44","close":"25.74","value":"25.74","low":"25.66","high":"26.48","ts":"1769634000"},{"volume":"5591","open":"25.76","close":"25.78","value":"25.78","low":"25.64","high":"26.18","ts":"1769720400"},{"volume":"14964","open":"26.08","close":"28.16","value":"28.16","low":"25.7","high":"28.34","ts":"1769979600"},{"volume":"22416","open":"28.62","close":"28.08","value":"28.08","low":"27.46","high":"28.98","ts":"1770066000"},{"volume":"13987","open":"28.4","close":"28.18","value":"28.18","low":"27.82","high":"29.46","ts":"1770152400"},{"volume":"3881","open":"28.18","close":"27.28","value":"27.28","low":"27.28","high":"29.12","ts":"1770238800"},{"volume":"3824","open":"27.26","close":"26.6","value":"26.6","low":"26.52","high":"27.96","ts":"1770325200"},{"volume":"11501","open":"26.6","close":"27.06","value":"27.06","low":"26.4","high":"27.5","ts":"1770584400"},{"volume":"15035","open":"27.28","close":"27.76","value":"27.76","low":"27.12","high":"28.18","ts":"1770670800"},{"volume":"1682","open":"27.76","close":"27.66","value":"27.66","low":"27.36","high":"27.96","ts":"1770757200"},{"volume":"16071","open":"27.82","close":"27.72","value":"27.72","low":"27.38","high":"27.84","ts":"1770843600"},{"volume":"7","open":"30.48","close":"30.48","value":"30.48","low":"30.48","high":"30.48","ts":"1770930000"},{"volume":"5174","open":"33.52","close":"33.52","value":"33.52","low":"33.52","high":"33.52","ts":"1771189200"},{"volume":"11939","open":"36.86","close":"36.86","value":"36.86","low":"35.14","high":"36.86","ts":"1771275600"},{"volume":"6728","open":"37.6","close":"39.72","value":"39.72","low":"36.94","high":"40.52","ts":"1771362000"},{"volume":"11145","open":"39.7","close":"38.24","value":"38.24","low":"37.94","high":"41.1","ts":"1771448400"},{"volume":"9083","open":"37.5","close":"34.8","value":"34.8","low":"34.6","high":"38","ts":"1771534800"},{"volume":"6985","open":"35.9","close":"36","value":"36","low":"34.8","high":"37.7","ts":"1771794000"},{"volume":"9298","open":"36.02","close":"35.86","value":"35.86","low":"35","high":"37.06","ts":"1771880400"},{"volume":"4763","open":"36","close":"35.14","value":"35.14","low":"35.04","high":"36.46","ts":"1771966800"},{"volume":"6689","open":"35.2","close":"36.02","value":"36.02","low":"34.6","high":"36.16","ts":"1772053200"},{"volume":"11544","open":"36.56","close":"34.58","value":"34.58","low":"33.88","high":"37.5","ts":"1772139600"},{"volume":"10746","open":"31.14","close":"31.5","value":"31.5","low":"31.14","high":"33.38","ts":"1772398800"},{"volume":"7204","open":"31.28","close":"31.5","value":"31.5","low":"31.08","high":"32.16","ts":"1772485200"},{"volume":"3418","open":"31.48","close":"30.42","value":"30.42","low":"30.42","high":"31.84","ts":"1772571600"},{"volume":"14527","open":"30.2","close":"31.5","value":"31.5","low":"28.7","high":"32.08","ts":"1772658000"},{"volume":"7435","open":"31.6","close":"31.28","value":"31.28","low":"31.1","high":"32.8","ts":"1772744400"},{"volume":"8820","open":"30.5","close":"31.74","value":"31.74","low":"30","high":"31.76","ts":"1773003600"},{"volume":"6168","open":"31.9","close":"33.06","value":"33.06","low":"31.9","high":"33.52","ts":"1773090000"},{"volume":"4203","open":"33.24","close":"34.36","value":"34.36","low":"32.8","high":"35.18","ts":"1773176400"},{"volume":"10509","open":"34.36","close":"33.4","value":"33.4","low":"33.12","high":"34.82","ts":"1773262800"},{"volume":"9952","open":"33","close":"32.7","value":"32.7","low":"31.38","high":"33.3","ts":"1773349200"},{"volume":"7385","open":"32.7","close":"33.66","value":"33.66","low":"31.8","high":"34","ts":"1773608400"},{"volume":"2885","open":"34.2","close":"32.4","value":"32.4","low":"32.16","high":"34.5","ts":"1773694800"},{"volume":"4220","open":"32.54","close":"32.1","value":"32.1","low":"30.92","high":"33","ts":"1773781200"},{"volume":"899","open":"32","close":"31.5","value":"31.5","low":"31.02","high":"32.24","ts":"1773867600"},{"volume":"6326","open":"31.5","close":"32.76","value":"32.76","low":"30.5","high":"33","ts":"1774213200"},{"volume":"4107","open":"32.76","close":"31.72","value":"31.72","low":"31.7","high":"33.38","ts":"1774299600"},{"volume":"31","open":"31.88","close":"32.46","value":"32.46","low":"31.88","high":"32.88","ts":"1774386000"},{"volume":"8523","open":"32.38","close":"32.02","value":"32.02","low":"32.02","high":"33.7","ts":"1774472400"},{"volume":"9264","open":"32.4","close":"33.7","value":"33.7","low":"31.5","high":"34.34","ts":"1774558800"},{"volume":"5015","open":"34.1","close":"34.22","value":"34.22","low":"32.9","high":"34.66","ts":"1774818000"},{"volume":"5658","open":"34.22","close":"33.9","value":"33.9","low":"33.38","high":"35","ts":"1774904400"},{"volume":"4742","open":"34.34","close":"35.1","value":"35.1","low":"34.32","high":"36","ts":"1774990800"},{"volume":"7379","open":"36.12","close":"35.4","value":"35.4","low":"35.12","high":"36.7","ts":"1775077200"},{"volume":"13628","open":"35.42","close":"37.1","value":"37.1","low":"34.8","high":"37.58","ts":"1775163600"},{"volume":"18216","open":"37.12","close":"37.6","value":"37.6","low":"36.9","high":"38.36","ts":"1775422800"},{"volume":"9046","open":"37.6","close":"36.82","value":"36.82","low":"36.14","high":"38","ts":"1775509200"},{"volume":"22052","open":"38.02","close":"37.44","value":"37.44","low":"37.28","high":"39.1","ts":"1775595600"},{"volume":"11483","open":"37.4","close":"36.86","value":"36.86","low":"36.6","high":"38.14","ts":"1775682000"},{"volume":"18228","open":"36.9","close":"36.58","value":"36.58","low":"36.4","high":"37.36","ts":"1775768400"},{"volume":"15390","open":"36.24","close":"37.72","value":"37.72","low":"36","high":"37.72","ts":"1776027600"},{"volume":"6120","open":"37.74","close":"36.9","value":"36.9","low":"36.66","high":"37.98","ts":"1776114000"},{"volume":"13515","open":"37.06","close":"37.7","value":"37.7","low":"36.94","high":"38","ts":"1776200400"},{"volume":"11548","open":"37.76","close":"38.64","value":"38.64","low":"37.76","high":"39.32","ts":"1776286800"},{"volume":"15148","open":"38.64","close":"41.66","value":"41.66","low":"38.54","high":"42.1","ts":"1776373200"},{"volume":"4720","open":"41.66","close":"40.94","value":"40.94","low":"40.56","high":"42.52","ts":"1776632400"},{"volume":"6621","open":"41.2","close":"40.9","value":"40.9","low":"40.9","high":"41.88","ts":"1776718800"},{"volume":"3802","open":"41.02","close":"41.4","value":"41.4","low":"40.88","high":"41.7","ts":"1776805200"},{"volume":"11948","open":"41.34","close":"43.1","value":"43.1","low":"40.8","high":"43.38","ts":"1776978000"},{"volume":"9835","open":"43.6","close":"42.6","value":"42.6","low":"41.94","high":"43.74","ts":"1777237200"},{"volume":"12886","open":"42.6","close":"41.5","value":"41.5","low":"41.5","high":"42.8","ts":"1777323600"},{"volume":"6433","open":"41.5","close":"41.2","value":"41.2","low":"40.68","high":"42.08","ts":"1777410000"},{"volume":"500","open":"41.2","close":"41.42","value":"41.42","low":"41.2","high":"42.08","ts":"1777496400"},{"volume":"13805","open":"42.4","close":"41","value":"41","low":"40.9","high":"42.4","ts":"1777842000"},{"volume":"10538","open":"41","close":"43.26","value":"43.26","low":"40.9","high":"44.5","ts":"1777928400"},{"volume":"6538","open":"43.3","close":"44","value":"44","low":"43.3","high":"45.7","ts":"1778014800"},{"volume":"5462","open":"43.98","close":"44.2","value":"44.2","low":"43.44","high":"44.64","ts":"1778101200"},{"volume":"4721","open":"44.2","close":"44.5","value":"44.5","low":"43.82","high":"45.02","ts":"1778187600"},{"volume":"3654","open":"44.92","close":"44.54","value":"44.54","low":"44.2","high":"45.06","ts":"1778446800"},{"volume":"3839","open":"44","close":"43.8","value":"43.8","low":"42.82","high":"44.68","ts":"1778533200"},{"volume":"126","open":"43.74","close":"44.12","value":"44.12","low":"43.6","high":"44.46","ts":"1778619600"},{"volume":"8616","open":"44.12","close":"43.92","value":"43.92","low":"43.7","high":"45.8","ts":"1778706000"},{"volume":"4628","open":"44.1","close":"44","value":"44","low":"42.96","high":"44.7","ts":"1778792400"},{"volume":"2752","open":"44.02","close":"45.1","value":"45.1","low":"43.62","high":"46.24","ts":"1779051600"},{"volume":"6362","open":"45.3","close":"44.14","value":"44.14","low":"43.64","high":"45.9","ts":"1779224400"},{"volume":"2795","open":"43.74","close":"42","value":"42","low":"42","high":"44.6","ts":"1779310800"},{"volume":"8106","open":"41.1","close":"43.66","value":"43.66","low":"41.1","high":"44.1","ts":"1779397200"},{"volume":"217","open":"43.88","close":"44.74","value":"44.74","low":"43.88","high":"45.08","ts":"1779656400"},{"volume":"665","open":"44.8","close":"44.44","value":"44.44","low":"43.9","high":"44.88","ts":"1779742800"},{"volume":"7478","open":"44.34","close":"40","value":"40","low":"39.8","high":"44.34","ts":"1780261200"},{"volume":"2852","open":"40","close":"40.62","value":"40.62","low":"39.92","high":"40.74","ts":"1780347600"},{"volume":"9226","open":"40.62","close":"41.18","value":"41.18","low":"40.24","high":"42.26","ts":"1780434000"},{"volume":"800","open":"41.7","close":"40.26","value":"40.26","low":"39.92","high":"41.7","ts":"1780520400"},{"volume":"14781","open":"41.12","close":"40","value":"40","low":"39.88","high":"41.12","ts":"1780606800"},{"volume":"4659","open":"39.18","close":"40.3","value":"40.3","low":"39.18","high":"40.64","ts":"1780866000"},{"volume":"6791","open":"40.42","close":"39.28","value":"39.28","low":"39.28","high":"40.8","ts":"1780952400"},{"volume":"2442","open":"39.28","close":"39.8","value":"39.8","low":"39","high":"40.6","ts":"1781038800"},{"volume":"2361","open":"39.82","close":"39.82","value":"39.82","low":"39.38","high":"40.6","ts":"1781125200"},{"volume":"50","open":"40.3","close":"40","value":"40","low":"39.68","high":"40.48","ts":"1781211600"},{"volume":"9033","open":"40","close":"39.88","value":"39.88","low":"39.72","high":"40.54","ts":"1781470800"},{"volume":"447","open":"40.1","close":"39.52","value":"39.52","low":"39","high":"40.16","ts":"1781557200"},{"volume":"5489","open":"39.8","close":"38.9","value":"38.9","low":"38.72","high":"39.84","ts":"1781643600"},{"volume":"3224","open":"38.9","close":"39.02","value":"39.02","low":"38.26","high":"39.28","ts":"1781730000"},{"volume":"14076","open":"39","close":"38.14","value":"38.14","low":"38.02","high":"39.02","ts":"1781816400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"41536","open":"10.45","close":"10.45","value":"10.45","low":"10.45","high":"10.45","ts":"1674680400"},{"volume":"1201612","open":"18.49","close":"18.49","value":"18.49","low":"18.49","high":"18.49","ts":"1675371600"},{"volume":"6368000","open":"14.25","close":"14.65","value":"14.65","low":"14.19","high":"15.34","ts":"1678050000"},{"volume":"3757124","open":"14.26","close":"13.96","value":"13.96","low":"13.39","high":"14.45","ts":"1680469200"},{"volume":"1355644","open":"13.48","close":"12.49","value":"12.49","low":"12.41","high":"13.48","ts":"1682974800"},{"volume":"1138444","open":"14.05","close":"13.8","value":"13.8","low":"13.75","high":"14.13","ts":"1685912400"},{"volume":"5162920","open":"21.77","close":"21.86","value":"21.86","low":"21.21","high":"23.6","ts":"1688331600"},{"volume":"16769124","open":"22.95","close":"22.95","value":"22.95","low":"22.95","high":"25.25","ts":"1691096400"},{"volume":"2943460","open":"23.13","close":"24","value":"24","low":"23.06","high":"24.21","ts":"1693515600"},{"volume":"2546584","open":"21.38","close":"21.67","value":"21.67","low":"20.99","high":"21.74","ts":"1696280400"},{"volume":"1560464","open":"25.73","close":"25.63","value":"25.63","low":"25","high":"26","ts":"1699218000"},{"volume":"2051132","open":"20.71","close":"21.5","value":"21.5","low":"20.5","high":"21.52","ts":"1701637200"},{"volume":"1975768","open":"17.09","close":"17.13","value":"17.13","low":"16.77","high":"17.5","ts":"1704142800"},{"volume":"2666564","open":"19.73","close":"19.92","value":"19.92","low":"19.56","high":"20.31","ts":"1707080400"},{"volume":"2868972","open":"19.69","close":"19","value":"19","low":"18.88","high":"19.99","ts":"1709499600"},{"volume":"3112428","open":"19.06","close":"18.73","value":"18.73","low":"18.24","high":"19.25","ts":"1711918800"},{"volume":"4258536","open":"23.61","close":"24.6","value":"24.6","low":"23.25","high":"24.63","ts":"1714683600"},{"volume":"3062016","open":"20.42","close":"21.75","value":"21.75","low":"20.19","high":"22","ts":"1717448400"},{"volume":"1053724","open":"21.75","close":"22","value":"22","low":"21.29","high":"22.15","ts":"1719867600"},{"volume":"1983888","open":"21.44","close":"22.34","value":"22.34","low":"21.44","high":"22.67","ts":"1722805200"},{"volume":"550328","open":"20.51","close":"20.56","value":"20.56","low":"20.5","high":"20.88","ts":"1725224400"},{"volume":"608272","open":"17.52","close":"17.98","value":"17.98","low":"17.33","high":"17.98","ts":"1727989200"},{"volume":"502676","open":"19.25","close":"19.25","value":"19.25","low":"19.14","high":"19.48","ts":"1730408400"},{"volume":"814332","open":"26.13","close":"26.75","value":"26.75","low":"25.8","high":"27.15","ts":"1733173200"},{"volume":"487092","open":"25.95","close":"26.5","value":"26.5","low":"25.8","high":"26.5","ts":"1736110800"},{"volume":"419124","open":"27.15","close":"26.98","value":"26.98","low":"26.02","high":"27.48","ts":"1738530000"},{"volume":"1081312","open":"30.25","close":"29.1","value":"29.1","low":"27.9","high":"30.25","ts":"1740949200"},{"volume":"647992","open":"27.73","close":"27.55","value":"27.55","low":"27.15","high":"27.88","ts":"1743541200"},{"volume":"874934","open":"35.06","close":"35.6","value":"35.6","low":"34.56","high":"36.12","ts":"1746392400"},{"volume":"1506194","open":"39.44","close":"41.52","value":"41.52","low":"39.44","high":"42.1","ts":"1748898000"},{"volume":"9047","open":"38.02","close":"38.28","value":"38.28","low":"38.02","high":"39.16","ts":"1751317200"},{"volume":"88129","open":"36.6","close":"40.2","value":"40.2","low":"36.52","high":"40.4","ts":"1753995600"},{"volume":"22272","open":"37.9","close":"39.46","value":"39.46","low":"37.88","high":"39.98","ts":"1756674000"},{"volume":"31237","open":"38.3","close":"38.28","value":"38.28","low":"37.44","high":"39.1","ts":"1759266000"},{"volume":"6374","open":"43.14","close":"42.6","value":"42.6","low":"42.24","high":"44.12","ts":"1762117200"},{"volume":"28280","open":"41.88","close":"41.92","value":"41.92","low":"41.62","high":"42.3","ts":"1764536400"},{"volume":"8521","open":"30.9","close":"28","value":"28","low":"28","high":"31.06","ts":"1767301200"},{"volume":"14964","open":"26.08","close":"28.16","value":"28.16","low":"25.7","high":"28.34","ts":"1769979600"},{"volume":"10746","open":"31.14","close":"31.5","value":"31.5","low":"31.14","high":"33.38","ts":"1772398800"},{"volume":"4742","open":"34.34","close":"35.1","value":"35.1","low":"34.32","high":"36","ts":"1774990800"},{"volume":"13805","open":"42.4","close":"41","value":"41","low":"40.9","high":"42.4","ts":"1777842000"},{"volume":"7478","open":"44.34","close":"40","value":"40","low":"39.8","high":"44.34","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MACKO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6289997941781921862","uid":null,"queryText":"MACKO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"27,69","hideAbsoluteDelta":false,"relativeDelta":"%264,98","direction":"positive","tsFormatted":"26 Oca"},"quarterDelta":{"absoluteDelta":"6,64","hideAbsoluteDelta":false,"relativeDelta":"%21,08","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"19 Ara"}},"currencyFrom":"MACKO","currencyTo":"TRY","price":"38,14","bankId":"0"},{"value":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"07 Eki"}},"instrument_id":"12520","priceDelta":"+2.01","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"297,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"12 Oca"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"07 Ağu"}},"instrument_id":"12526","priceDelta":"+5.55","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"210,23","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"11 Şub"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"03 Eki"}},"instrument_id":"12522","priceDelta":"+5.1","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"367,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"04 Kas"}},"instrument_id":"12525","priceDelta":"+0.18","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"379,05","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"updatedTime":{"timezone":"МСК","ts":"1781812800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"17 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 May"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"04 Ara"}},"instrument_id":"12527","priceDelta":"+4.11","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"400,43","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"19.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88","hideAbsoluteDelta":false,"relativeDelta":"−%2,26","direction":"negative","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−1,86","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"12 Haz"},"monthDelta":{"absoluteDelta":"−6","hideAbsoluteDelta":false,"relativeDelta":"−%13,59","direction":"negative","tsFormatted":"20 May"},"yearDelta":{"absoluteDelta":"0,8600","hideAbsoluteDelta":false,"relativeDelta":"%2,31","direction":"positive","tsFormatted":"19 Haz"},"allTimeDelta":{"absoluteDelta":"27,69","hideAbsoluteDelta":false,"relativeDelta":"%264,98","direction":"positive","tsFormatted":"26 Oca"},"quarterDelta":{"absoluteDelta":"6,64","hideAbsoluteDelta":false,"relativeDelta":"%21,08","direction":"positive","tsFormatted":"19 Mar"},"halfYearDelta":{"absoluteDelta":"4,28","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"19 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781882100000,"updateTimeFormatted":"19 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"297,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[295.36,291.74,291.34,289.88,291.08,295.36,297.48,295.76,296.39,297.08,298.17,299.47,299.18,300.3,298.54,298.2,294.59,295.88,299.18,297.13,297.57,297.89],"halfYearValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,256.49,297.89],"monthValue":[297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07,306.32,315.19,311.16,307.39,301.57,290.36,291.5,295.36,291.08,296.42,299.25,295.88,297.89],"yearValue":[196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,315.19,297.89],"dayValue":[295.88,298.03,298.89,299.14,299.71,298.27,297.37,297.08,297.38,297.08,297.18,297.05,298.2,297.82,297.7,297.16,297.33,297.64,297.59,297.2,297.46,297.89],"quarterValue":[256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,256.49,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89,297.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,01","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%0,86","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"101,64","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"297,76","hideAbsoluteDelta":false,"relativeDelta":"%231.991,94","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"41,40","hideAbsoluteDelta":false,"relativeDelta":"%16,14","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"210,23 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[204.67,205.7,204.17,205.07,205.13,208.76,212.27,211.83,212.29,208.71,209.17,209.13,208.99,207.19,206.46,207.13,205.96,204.68,209.32,210.08,209.91,210.23],"halfYearValue":[180.87,180.87,180.87,180.87,180.87,180.87,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,180.87,184.9,210.23],"monthValue":[222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15,224.42,222.82,218.71,205.1,208.61,208.19,200.34,204.67,205.13,212.46,207.29,204.68,210.23],"yearValue":[145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,222.82,210.23],"dayValue":[204.68,207.93,207.72,209.7,208.98,209.48,209.31,208.51,208.97,209.24,210.46,210.13,209.96,210.06,210.04,209.76,210.16,210.16,209.88,209.97,210.22,210.23],"quarterValue":[184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,184.9,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23,210.23]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,55","hideAbsoluteDelta":false,"relativeDelta":"%2,71","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"5,56","hideAbsoluteDelta":false,"relativeDelta":"%2,72","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−12,12","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"64,76","hideAbsoluteDelta":false,"relativeDelta":"%44,52","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"210,19","hideAbsoluteDelta":false,"relativeDelta":"%512.406,13","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"25,33","hideAbsoluteDelta":false,"relativeDelta":"%13,7","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"29,36","hideAbsoluteDelta":false,"relativeDelta":"%16,23","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"367,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[356.32,361.35,359.08,359.51,358.07,367.12,370.08,369.4,369.39,366.28,370.98,368.11,371.57,364.23,362.12,363.33,362.56,362.08,361.45,364.86,366.44,367.18],"halfYearValue":[246.45,246.45,246.45,246.45,246.45,246.45,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,167.86,246.45,311.2,367.18],"monthValue":[393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38,372.58,358.5,369.37,366,361.15,362,353.32,356.32,358.07,367.12,371.2,362.08,367.18],"yearValue":[173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,358.5,367.18],"dayValue":[362.08,358.43,359.95,360.66,361.01,361.56,361.47,362.72,364.28,363.5,364.19,365.12,365.01,366.28,365.99,366.59,366.4,366.58,366.13,365.46,366.44,367.18],"quarterValue":[311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18,367.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,10","hideAbsoluteDelta":false,"relativeDelta":"%1,41","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"10,86","hideAbsoluteDelta":false,"relativeDelta":"%3,05","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−25,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,61","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"193,20","hideAbsoluteDelta":false,"relativeDelta":"%111,05","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"364,68","hideAbsoluteDelta":false,"relativeDelta":"%14.592,31","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"55,98","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"120,73","hideAbsoluteDelta":false,"relativeDelta":"%48,99","direction":"positive","tsFormatted":"18 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"379,05 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[390.03,388.76,387.24,386.79,390.67,398.33,400.81,399.29,398.68,394.82,392.84,391.79,393.26,389.8,384.9,384.11,381.8,378.87,376.6,379.51,379.72,379.05],"halfYearValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,514.77,379.05],"monthValue":[423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64,460.57,441.29,428.08,416.68,411.74,403.1,397.26,390.03,390.67,399.97,393.92,378.87,379.05],"yearValue":[480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,441.29,379.05],"dayValue":[378.87,375.39,376.46,377.63,377.57,376.01,375.73,375.6,377.93,376.7,378.73,378.96,380.74,379.7,379.89,379.03,378.42,378.05,377.31,377.68,377.82,379.05],"quarterValue":[514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,514.77,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05,379.05]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1800","hideAbsoluteDelta":false,"relativeDelta":"%0,05","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"−10,98","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−44,61","hideAbsoluteDelta":false,"relativeDelta":"−%10,53","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"−101,19","hideAbsoluteDelta":false,"relativeDelta":"−%21,07","direction":"negative","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"378,95","hideAbsoluteDelta":false,"relativeDelta":"%378.950","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−135,72","hideAbsoluteDelta":false,"relativeDelta":"−%26,37","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"400,43 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[399,397.27,389.3,403.22,406.45,411.2,408.87,411.22,409.59,409.77,405.95,405.11,405.11,398.55,399.59,403.79,400.62,396.32,388.48,393.64,395.65,400.43],"halfYearValue":[454.51,454.51,454.51,454.51,454.51,454.51,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,333.97,454.51,391.17,400.43],"monthValue":[410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56,415.71,423.74,418.46,390.97,409.01,396.57,381.62,399,406.45,411.22,404.67,396.32,400.43],"yearValue":[322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423.74,400.43],"dayValue":[396.32,389.07,390.04,389.81,386.91,388.84,388.74,389.07,390.95,392.07,392.02,393.55,394.08,395.19,396.31,395.53,395.05,394.3,394.55,396,398.01,400.43],"quarterValue":[391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,391.17,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43,400.43]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,11","hideAbsoluteDelta":false,"relativeDelta":"%1,04","direction":"positive","tsFormatted":"18 Haz"},"weekDelta":{"absoluteDelta":"1,43","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"18 Haz"},"monthDelta":{"absoluteDelta":"−9,64","hideAbsoluteDelta":false,"relativeDelta":"−%2,35","direction":"negative","tsFormatted":"18 Haz"},"yearDelta":{"absoluteDelta":"78,33","hideAbsoluteDelta":false,"relativeDelta":"%24,32","direction":"positive","tsFormatted":"18 Haz"},"allTimeDelta":{"absoluteDelta":"398,84","hideAbsoluteDelta":false,"relativeDelta":"%25.042,06","direction":"positive","tsFormatted":"18 Haz"},"quarterDelta":{"absoluteDelta":"9,26","hideAbsoluteDelta":false,"relativeDelta":"%2,37","direction":"positive","tsFormatted":"18 Haz"},"halfYearDelta":{"absoluteDelta":"−54,08","hideAbsoluteDelta":false,"relativeDelta":"−%11,9","direction":"negative","tsFormatted":"18 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"rIUsgQCjhWZRQhPLLmrzUw==","isCodeToIcon":false,"chartStat":{"dayHigh":"39,02","dayLow":"38,02","open":"39","prevClose":"39,02","volume":"14.076","yearHigh":"46,88","yearLow":"24,80"},"fromNameFull":"Mackolik Internet Hizmetleri Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/MACKO.svg","title":"MACKO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=MACKO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6289997941781921862","uid":null,"queryText":"MACKO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"85qd4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://beta.finance.yahoo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.global.com.tr?size=16&stub=1"],"title":"Mackolik Internet Hizmetleri Ticaret A.S. şirketi ne yapar?","markdown":"**Mackolik Internet Hizmetleri Ticaret A.Ş. şirketi**, **spor içerikli bir internet sitesi** olarak faaliyet göstermektedir [```1```](https://tr.wikipedia.org/wiki/Mackolik)[```4```](https://beta.finance.yahoo.com/quote/MACKO.IS/profile/). \n\n**Şirketin yaptığı işler arasında**:\n- **Canlı skor** ve spor haberleri yayınlamak [```1```](https://tr.wikipedia.org/wiki/Mackolik)[```4```](https://beta.finance.yahoo.com/quote/MACKO.IS/profile/);\n- **Mobil uygulamalar** ve web siteleri üzerinden reklam gelirleri elde etmek [```3```](https://www.global.com.tr/media/gfiarxik/ek-1-mackolik-bdr-30092022.pdf);\n- **Yazılım programları** üretmek, satmak ve yazılım hizmeti vermek [```3```](https://www.global.com.tr/media/gfiarxik/ek-1-mackolik-bdr-30092022.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"MACKO hisseleri hangi borsada işlem görüyor?","markdown":"**MACKO hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/mackolik-internet-hizmetleri)[```2```](https://fintables.com/sirketler/MACKO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://files.trdunya.capital?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Mackolik Internet Hizmetleri Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Mackolik İnternet Hizmetleri Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Oran Analizi**: Şirketin büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları, kârlılık oranları, likidite oranları ve maliyet oranları gibi çeşitli oranlarla mali gelişimi takip edilebilir [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/MACKO).\n2. **Karşılaştırmalı Analiz**: Şirketin bilanço ve gelir tablosu kalemlerini ana, tali ve detay bazında karşılaştırarak gelişim seyrini rakamsal olarak incelemek mümkündür [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/MACKO).\n3. **Dikey Analiz**: Aktif kalemlerin toplam aktiflere, pasif kalemlerin toplam pasiflere ve gelir tablosundaki kalemlerin net satışlara göre yüzde dağılımını görmek için kullanılır [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/MACKO).\n4. **Yatay Analiz**: Şirketin bilanço ve gelir tablosu kalemlerindeki bir önceki döneme göre büyüme ve küçülmeleri analiz eder [```1```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/MACKO).\n5. **İndirgenmiş Nakit Akışı (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarını iskonto ederek bugünkü değerini hesaplamaya yarar [```4```](https://files.trdunya.capital/analyses/pxta2LLM3H/contents/phillip_capital_macko_analiz_mayis_2025.pdf).\n\nAyrıca, şirketin **net satış gelirleri**, **FAVÖK** ve **net kâr** gibi temel finansal verileri de analiz sürecinde dikkate alınmalıdır [```5```](https://halkyatirim.com.tr/pdf/SirketRaporlari/899159_MACKO_13092024_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Mackolik Internet Hizmetleri Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Mackolik İnternet Hizmetleri Ticaret A.Ş. (MACKO) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelirleri, kârlılığı ve net nakit pozisyonu hisse fiyatını doğrudan etkiler [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/macko-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Dijital Reklam Pazarındaki Düzenlemeler**: Regülasyonlar ve veri gizliliği düzenlemeleri, dijital reklam pazarını ve dolayısıyla Mackolik'in gelirlerini etkileyebilir [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n3. **Küresel Erişim ve İçerik Altyapısı**: Küresel erişime açık içerik altyapısı ve döviz bazlı gelir kompozisyonu, yatırımcılar açısından cazip bir büyüme hikâyesi sunar [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n4. **Rekabet ve Kullanıcı Adaptasyonu**: Fransa başta olmak üzere yabancı pazarlardaki rekabet ve içerik adaptasyonu, Mackolik'in performansını etkileyebilir [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n5. **Spor Etkinlik Takvimine Bağımlılık**: Spor etkinlik takvimine bağımlılık nedeniyle dönemsel gelir dalgalanmaları yaşanabilir [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n6. **Temettü Ödemeleri**: Şirketin düzenli temettü ödemesi, yatırımcılar için ek bir çekim noktası oluşturur [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/macko-hisse-hedef-fiyat-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr?size=16&stub=1"],"title":"Mackolik Internet Hizmetleri Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Mackolik İnternet Hizmetleri Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf). Bu yöntem, özellikle büyüme potansiyeli yüksek şirketler için uygundur [```4```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **PhillipCapital** gibi araştırma şirketleri de şirketlerin değerlemesinde **hedef fiyat** belirleyerek adil değeri tahmin ederler [```4```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.phillipcapital.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Mackolik Internet Hizmetleri Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Mackolik İnternet Hizmetleri Ticaret A.Ş. (MACKO) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Dijital Reklam Pazarındaki Düzenlemeler**: Dijital reklam pazarındaki regülasyon ve veri gizliliği düzenlemeleri, şirketin gelirlerini olumsuz etkileyebilir [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n2. **Yabancı Pazarlarda Rekabet**: Fransa başta olmak üzere yabancı pazarlardaki rekabet ve içerik adaptasyonu, şirketin büyüme potansiyelini sınırlayabilir [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/macko-hisse-mackolik-internet-hizmetleri-ticaret-a-s).\n3. **Spor Etkinlik Takvimine Bağımlılık**: Gelirlerin spor etkinlik takvimine bağlı olarak dönemsel dalgalanması riski bulunmaktadır [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf).\n4. **Kullanıcı Alışkanlıklarındaki Değişiklikler**: Kullanıcı alışkanlıklarının değişmesi, şirketin dijital dünyaya adaptasyonunu zorlaştırabilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/macko-hisse-hedef-fiyat-2025-2026-ve-2030).\n5. **Piyasa ve Ekonomik Koşullar**: Parasal sıkılaşma ve yüksek finansman maliyetleri gibi makroekonomik faktörler, şirketin operasyonel verimliliğini etkileyebilir [```1```](https://www.phillipcapital.com.tr/Files/CompanyReport/8922b454-8d9d-412a-910a-cf60a74d797c.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"MACKO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"85qd5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"803453_0","totalSources":14,"url":"/gundem/business/yabanci-hissede-5-inci-haftada-da-satici-oldu-8034530?content_parameters=ChYxMTA1MTM4ODA5NjAyODk4NjMzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edaa3cc6773d3227f6f3e416692//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/29/borsa-istanbulda-son-bir-yilin-kar-sampiyonlari-u5q9_cover.jpg"}},"logAttrs":{"id":"803453_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","https://www.sondakika.com/ekonomi/haber-yurt-disindaki-yatirimlar-hisse-senedi-satislari-v-19963125/","https://www.ekonomim.com/finans/haberler/borsa/yabanci-hissede-5inci-haftada-da-satici-oldu-haberi-900774","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-tahvile-guclu-talep-7605655","https://www.patronlardunyasi.com/yabancidan-borsada-yaklasik-118-milyon-dolarlik-satis-tahvilde-ise-yaklasik-429-milyon-dolarlik-alim"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancıların hisselerden çıkışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilarin-hisselerden-cikisi-suruyor-3780553","faviconSources":["https://www.bloomberght.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"18 Haziran"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"18 Haziran","timelineGroupIsToday":false,"timelineTime":"09:22"},{"id":"804103_0","totalSources":16,"url":"/gundem/business/msci-turkiye-nin-bilgi-akisi-notunu-dusurdu-aciga-satis-yasagini-elestirdi-8041030?content_parameters=ChU0NDA0MDI1MzY3NjU3NTE1ODQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eded6a09c974f354e0ed896e7b6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsajpg-I5gEGTzvQ06N8JghquNK_w.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"804103_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-borsada-aciga-satis-yasagini-elestirdi-h31866","https://halktv.com.tr/ekonomi/paranin-yonunu-belirleyen-kurum-turkiyenin-notunu-dusurdu-bir-de-elestirdi-1037200h","https://www.borsaningundemi.com/haber/mscidan-borsa-istanbula-yapisal-reform-mesaji-1898646","https://www.sozcu.com.tr/kuresel-finans-devinden-turkiye-ye-darbe-notu-dusuruldu-aciga-satis-yasagini-elestirildi-p329288","https://www.ekonomim.com/finans/haberler/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-aciga-satis-yasagini-elestirdi-haberi-900902","https://www.patronlardunyasi.com/msci-turkiyenin-bilgi-akisi-notunu-dusururken-borsa-istanbuldaki-aciga-satis-yasagini-elestirdi","https://10haber.net/ekonomi/kuresel-finans-devinden-darbe-bilgi-akis-notunu-dusurdu-aciga-satis-yasagini-elestirdi-712908/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"MSCI, Türkiye'nin bilgi akışı notunu düşürdü, borsada açığa satış yasağını eleştirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/msci-turkiyenin-bilgi-akisi-notunu-dusurdu-borsada-aciga-satis-yasagini-elestirdi-h31866","faviconSources":["https://www.cnbce.com","https://halktv.com.tr","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:01"},{"id":"801551_0","totalSources":83,"url":"/gundem/business/borsa-gune-nasil-basladi-8015510?content_parameters=ChU1MDgyNTM3NDUwNjc0NDkxNDE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edb614f8a100e9f477d52607a9f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a341054cb64f3630c8833f4.jpg"}},"logAttrs":{"id":"801551_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftanin-son-islem-gunune-surprizle-basladi-3432676","https://www.milliyet.com.tr/gundem/borsa-gunu-yukselisle-tamamladi-7607908","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-19-haziran-2026-p329285","https://www.ensonhaber.com/borsa-gunu-hizli-yukselisle-kapatti-h1543341","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19966769/","https://www.tv100.com/bist-100-gunu-yuzde-282-yukselisle-tamamladi-haber-861085"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa haftanın son işlem gününe sürprizle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-haftanin-son-islem-gunune-surprizle-basladi-3432676","faviconSources":["https://finans.cnnturk.com","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"805092_0","totalSources":18,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026-8050920?content_parameters=ChU2NjA1MDY4MTk5NTY0NDkyNTQ1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ee0a4c25b578cd6afb0760219a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/08/en-cok-kazandiran-yatirim-araci-ojio_cover.png"}},"logAttrs":{"id":"805092_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.canligaste.com/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026/866725/","https://www.gzt.com/ekonomi/bu-hafta-en-cok-ne-kazandirdi-haftalik-altin-fiyatlari-dolar-ve-euro-ne-kadar-oldu-borsa-haftalik-getiri-oranlari-4233863","https://www.ekonomim.com/foto-galeri/ekonomi/dolar-goz-kirpti-borsa-kazandirdi-iste-haftanin-kazandiran-ve-kaybettiren-yatirim-araclari-galeri-901036","https://www.taskoprupostasi.com/piyasalarda-dengeler-degisti-borsa-istanbul-haftayi-zirvede-kapatti","https://www.referansturk.com.tr/haber/28200403/borsa-haftanin-kazanani-oldu-iste-yatirim-araclarinda-haftalik-getiri-tablosu","https://www.dunya.com/ekonomi/bu-hafta-yatirim-araclarindan-hangileri-kazandirdi-hangileri-kaybettirdi-haberi-829217","https://www.sondakika.com/ekonomi/haber-borsa-haftalik-degisimler-19968131/","https://www.cnbce.com/piyasalar/altin-borsa-doviz-haftanin-en-cok-kazandiran-yatirim-araci-belli-oldu-h31919","https://www.nefes.com.tr/borsa-yatirimciya-kazandirdi-133039","https://www.haberler.com/ekonomi/bist-100-haftalik-bazda-yuzde-5-71-yukseldi-19968113-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Bu hafta yatırım araçlarının performansı / 19 Haziran 2026","textAs":"h3","size":"s"},"badge":{"url":"https://www.canligaste.com/bu-hafta-yatirim-araclarinin-performansi-19-haziran-2026/866725/","faviconSources":["https://www.canligaste.com","https://www.gzt.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:48"},{"id":"804156_0","totalSources":51,"url":"/gundem/business/piyasalarda-gun-sonu-borsada-alimlar-hizlandi-altin-geriledi-8041560?content_parameters=ChYxMDk2MDk1MzQyODc1MzE0NDE2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019edecccb964aeb6b9cb73a7c7f56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a34f04cc459dd0b4bfa06bc.jpg"}},"logAttrs":{"id":"804156_0","hasSummarization":false,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-istanbul-ve-altin-sert-dustu-en-cok-kaybettiren-hisseler-belli-oldu-1652789","https://www.tgrthaber.com/ekonomi/borsa-istanbul-ve-altin-sert-dustu-en-cok-kaybettiren-hisseler-belli-oldu-3342753","https://www.cagdaskocaeli.com.tr/haber/28200782/kocaeli-yatirimcisi-dikkat-borsa-altin-doviz-gun-sonu-verileri","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3971127","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yuzde-0-63-dustu-19968111/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-dususle-basladi-7608174","https://www.dunya.com/finans/borsa/borsa-gunu-dususle-tamamladi-haberi-829216","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3892878-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul ve altın sert düştü! En çok kaybettiren hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-istanbul-ve-altin-sert-dustu-en-cok-kaybettiren-hisseler-belli-oldu-1652789","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.tgrthaber.com","https://www.cagdaskocaeli.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:25"},{"id":"804264_0","totalSources":21,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-8042640?content_parameters=ChQ2OTY5MzMzNTg4OTUzNTgxMjFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019edf0c08d0f0af334f1c7dbfbc81//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/655df34a-2cf6-42ad-a4ac-d17c498353e3-rty.jpg"}},"logAttrs":{"id":"804264_0","hasSummarization":false,"urls":["https://www.aydinlik.com.tr/haber/italya-haric-avrupa-borsalari-dususle-kapandi-580801","https://www.ekonomim.com/finans/haberler/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-900933","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7606180","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-44-29","https://www.haberler.com/ekonomi/abd-iran-gorusmelerinin-iptali-asya-borsalarini-olumsuz-etkiledi-19965694-haberi/","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususle-kapatildi-19968243/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İtalya hariç Avrupa borsaları düşüşle kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aydinlik.com.tr/haber/italya-haric-avrupa-borsalari-dususle-kapandi-580801","faviconSources":["https://www.aydinlik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:40"},{"id":"800992_0","totalSources":67,"url":"/gundem/business/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-8009920?content_parameters=ChUxNDIyNjk2MzA5NTkwNTQyNjg2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019ed8e65164fefc1d4d83a6784291//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a33144ca57e6b46f24b8241.jpg"}},"logAttrs":{"id":"800992_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/dunya/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-948716.html","https://www.haberturk.com/elon-muskin-uzay-imparatorlugu-3-trilyon-dolara-dayandi-spacex-amazoni-geride-birakti-3892066-teknoloji","https://www.milliyet.com.tr/ekonomi/spacex-3-trilyon-dolara-ulasti-7607365","https://www.ensonhaber.com/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-h1543530","https://www.sabah.com.tr/finans/borsa/spacex-borsadaki-ilk-haftasinda-yuzde-37-deger-kazandi-7606221","https://www.dunya.com/finans/haberler/uc-gunde-yuzde-57-yukseldi-spacex-hisseleri-ucusta-haberi-828763"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,false]},"title":{"text":"SpaceX'in hisseleri borsadaki ilk haftasında yüzde 37 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/dunya/spacexin-hisseleri-borsadaki-ilk-haftasinda-yuzde-37-yukseldi-948716.html","faviconSources":["https://www.trthaber.com","https://www.haberturk.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"85qd6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"},"85qd7":{"state":{"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"85qdw09-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"mini-suggest-load"}}}}},"type":"mini-suggest-load"}}