Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi, aşağıdaki hizmetleri sunar:
Tesis Yönetimi: Kuyumcukent içerisindeki sosyal tesisler, sağlık ve spor tesisleri, ticaret merkezleri, eğlence ve yiyecek mekanlarının işletilmesi, yönetilmesi ve kiralanması 1.
Bakım ve Onarım: Atık arıtma tesislerinin ve cihazlarının bakım ve onarımının yapılması 1.
Teknik Hizmetler: Tüm tesisin ve akıllı binaların teknik bakım ve onarımından sorumlu olunması 1.
Eğitim ve Tanıtım: Sektörün kalifiye eleman sıkıntısını gidermek için eğitimler düzenlenmesi, insan kaynağı konusunda sektöre destek verilmesi ve üretim faaliyetlerinin yurt içi ve yurt dışı fuarlarda tanıtılması 1.
Ayrıca, şirket gayrimenkul portföyünün işletilmesi faaliyeti kapsamında da faaliyet gösterir 2.
2 kaynak
KUYAS hisseleri hangi borsada işlem görüyor?
Kuyaş Yatırım (KUYAS) hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınmalıdır:
Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenmelidir 34.
Aktif ve Pasif Yönetimi: Şirketin sahip olduğu gayrimenkullerin ve diğer varlıkların etkin bir şekilde yönetilip yönetilmediği, finansal borçların durumu ve iskonto çalışmaları değerlendirilmelidir 3.
Gelir Kaynakları: Şirketin kira gelirleri, gayrimenkul satış gelirleri ve temettü ödemeleri gibi gelir kaynakları analiz edilmelidir 15.
Piyasa Riski ve Ekonomik Koşullar: Gayrimenkul piyasasındaki dalgalanmalar ve ekonomik koşulların şirket üzerindeki etkileri göz önünde bulundurulmalıdır 1.
Profesyonel Yönetim: Şirketin yönetim kalitesi ve profesyonel yönetim uygulamaları, finansal performans üzerinde önemli bir etkiye sahiptir 1.
Bu analizler, şirketin stabil getiri sağlama kapasitesini ve gelecekteki potansiyelini değerlendirmek için gereklidir.
{"8pd40":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKUYAS%26ncrnd%3D93594","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8991649821775315017","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775315023696097-5308193894624524695-balancer-l7leveler-kubr-yp-vla-105-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KUYAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8pd41":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8pd42":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8pd43":{"state":{"currencyProps":{"fromName":"KUYAS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KUYAS","content":{"label":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"KU"},"countryCode":"KU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":76.2,"multiplierFormatted":"76,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"75.7","close":"72.9","value":"72.9","low":"72.75","high":"76.05","ts":"1775142600"},{"volume":"1","open":"73.05","close":"73.6","value":"73.6","low":"73.05","high":"73.7","ts":"1775199600"},{"volume":"314","open":"73.05","close":"73.45","value":"73.45","low":"73.05","high":"73.7","ts":"1775199900"},{"volume":"471","open":"73.05","close":"73.95","value":"73.95","low":"73.05","high":"73.95","ts":"1775200200"},{"volume":"10","open":"73.05","close":"74.05","value":"74.05","low":"73.05","high":"74.2","ts":"1775200500"},{"volume":"186","open":"73.05","close":"74.3","value":"74.3","low":"73.05","high":"74.5","ts":"1775200800"},{"volume":"40","open":"73.05","close":"74.6","value":"74.6","low":"73.05","high":"74.75","ts":"1775201400"},{"volume":"60","open":"73.05","close":"74.5","value":"74.5","low":"73.05","high":"74.75","ts":"1775201700"},{"volume":"22","open":"73.05","close":"74.75","value":"74.75","low":"73.05","high":"74.8","ts":"1775202300"},{"volume":"584","open":"73.05","close":"74.75","value":"74.75","low":"73.05","high":"74.95","ts":"1775202900"},{"volume":"2","open":"73.05","close":"74.25","value":"74.25","low":"73.05","high":"74.95","ts":"1775203200"},{"volume":"493","open":"73.05","close":"74.6","value":"74.6","low":"73.05","high":"74.95","ts":"1775203800"},{"volume":"150","open":"73.05","close":"74.65","value":"74.65","low":"73.05","high":"74.95","ts":"1775204400"},{"volume":"3","open":"73.05","close":"74.7","value":"74.7","low":"73.05","high":"74.95","ts":"1775204700"},{"volume":"100","open":"73.05","close":"75.05","value":"75.05","low":"73.05","high":"75.05","ts":"1775205300"},{"volume":"11","open":"73.05","close":"74.8","value":"74.8","low":"73.05","high":"75.1","ts":"1775205600"},{"volume":"10","open":"73.05","close":"74.8","value":"74.8","low":"73.05","high":"75.1","ts":"1775205900"},{"volume":"75","open":"73.05","close":"75.15","value":"75.15","low":"73.05","high":"75.2","ts":"1775207100"},{"volume":"100","open":"73.05","close":"75.35","value":"75.35","low":"73.05","high":"75.6","ts":"1775207700"},{"volume":"105","open":"73.05","close":"75.5","value":"75.5","low":"73.05","high":"75.6","ts":"1775208000"},{"volume":"2","open":"73.05","close":"75.25","value":"75.25","low":"73.05","high":"75.6","ts":"1775208600"},{"volume":"317","open":"73.05","close":"75.1","value":"75.1","low":"73.05","high":"75.6","ts":"1775209200"},{"volume":"24","open":"73.05","close":"75.15","value":"75.15","low":"73.05","high":"75.6","ts":"1775209500"},{"volume":"535","open":"73.05","close":"75.1","value":"75.1","low":"73.05","high":"75.6","ts":"1775209800"},{"volume":"517","open":"73.05","close":"74.95","value":"74.95","low":"73.05","high":"75.6","ts":"1775210100"},{"volume":"500","open":"73.05","close":"75","value":"75","low":"73.05","high":"75.6","ts":"1775210400"},{"volume":"15","open":"73.05","close":"75","value":"75","low":"73.05","high":"75.6","ts":"1775211000"},{"volume":"5","open":"73.05","close":"75.1","value":"75.1","low":"73.05","high":"75.6","ts":"1775211600"},{"volume":"98","open":"73.05","close":"75.15","value":"75.15","low":"73.05","high":"75.6","ts":"1775211900"},{"volume":"2","open":"73.05","close":"75.1","value":"75.1","low":"73.05","high":"75.6","ts":"1775212200"},{"volume":"12","open":"73.05","close":"75.1","value":"75.1","low":"73.05","high":"75.6","ts":"1775212800"},{"volume":"1389","open":"73.05","close":"74.95","value":"74.95","low":"73.05","high":"75.6","ts":"1775213400"},{"volume":"100","open":"73.05","close":"75","value":"75","low":"73.05","high":"75.6","ts":"1775213700"},{"volume":"71","open":"73.05","close":"75.05","value":"75.05","low":"73.05","high":"75.6","ts":"1775214000"},{"volume":"133","open":"73.05","close":"75.05","value":"75.05","low":"73.05","high":"75.6","ts":"1775214300"},{"volume":"102","open":"73.05","close":"74.95","value":"74.95","low":"73.05","high":"75.6","ts":"1775214600"},{"volume":"666","open":"73.05","close":"75","value":"75","low":"73.05","high":"75.6","ts":"1775214900"},{"volume":"50","open":"73.05","close":"76.9","value":"76.9","low":"73.05","high":"77.45","ts":"1775216100"},{"volume":"270","open":"73.05","close":"76.75","value":"76.75","low":"73.05","high":"77.45","ts":"1775216400"},{"volume":"153","open":"73.05","close":"76.65","value":"76.65","low":"73.05","high":"77.45","ts":"1775217000"},{"volume":"524","open":"73.05","close":"76.85","value":"76.85","low":"73.05","high":"77.45","ts":"1775217300"},{"volume":"7","open":"73.05","close":"76.75","value":"76.75","low":"73.05","high":"77.45","ts":"1775217600"},{"volume":"3754","open":"73.05","close":"76.7","value":"76.7","low":"73.05","high":"77.45","ts":"1775218200"},{"volume":"168","open":"73.05","close":"77.15","value":"77.15","low":"73.05","high":"77.45","ts":"1775218800"},{"volume":"257","open":"73.05","close":"76.25","value":"76.25","low":"73.05","high":"77.45","ts":"1775219100"},{"volume":"201","open":"73.05","close":"76.3","value":"76.3","low":"73.05","high":"77.45","ts":"1775219400"},{"volume":"272","open":"73.05","close":"76.5","value":"76.5","low":"73.05","high":"77.45","ts":"1775219700"},{"volume":"2","open":"73.05","close":"77.05","value":"77.05","low":"73.05","high":"77.45","ts":"1775221200"},{"volume":"1028","open":"73.05","close":"76.85","value":"76.85","low":"73.05","high":"77.45","ts":"1775222100"},{"volume":"2","open":"73.05","close":"76.95","value":"76.95","low":"73.05","high":"77.45","ts":"1775222700"},{"volume":"5000","open":"73.05","close":"76.85","value":"76.85","low":"73.05","high":"77.45","ts":"1775223900"},{"volume":"1","open":"73.05","close":"76.55","value":"76.55","low":"73.05","high":"77.45","ts":"1775224500"},{"volume":"94","open":"73.05","close":"76.6","value":"76.6","low":"73.05","high":"77.45","ts":"1775224800"},{"volume":"3000","open":"73.05","close":"77.3","value":"77.3","low":"73.05","high":"77.45","ts":"1775226000"},{"volume":"588","open":"73.05","close":"78.05","value":"78.05","low":"73.05","high":"78.6","ts":"1775226300"},{"volume":"100","open":"73.05","close":"77.35","value":"77.35","low":"73.05","high":"78.6","ts":"1775227200"},{"volume":"25000","open":"73.05","close":"76.5","value":"76.5","low":"73.05","high":"78.6","ts":"1775228100"},{"volume":"200","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775228700"},{"volume":"131","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6028","open":"78.5","close":"76.75","value":"76.75","low":"76.75","high":"79.3","ts":"1774623600"},{"volume":"500","open":"76.2","close":"76.2","value":"76.2","low":"76.2","high":"76.2","ts":"1774850400"},{"volume":"457","open":"76.2","close":"76.75","value":"76.75","low":"76.2","high":"77.5","ts":"1774854000"},{"volume":"134","open":"76.2","close":"76.9","value":"76.9","low":"76.2","high":"77.5","ts":"1774857600"},{"volume":"222","open":"76.2","close":"77.5","value":"77.5","low":"76.2","high":"77.8","ts":"1774861200"},{"volume":"6680","open":"76.2","close":"77.25","value":"77.25","low":"76.2","high":"78.2","ts":"1774864800"},{"volume":"4125","open":"76.2","close":"77.7","value":"77.7","low":"76.2","high":"78.2","ts":"1774868400"},{"volume":"110","open":"76.2","close":"77.45","value":"77.45","low":"76.2","high":"78.2","ts":"1774872000"},{"volume":"7","open":"76.2","close":"75.9","value":"75.9","low":"75.9","high":"78.2","ts":"1774875600"},{"volume":"7707","open":"76.2","close":"75.6","value":"75.6","low":"75.6","high":"78.2","ts":"1774879200"},{"volume":"140","open":"76.2","close":"75.6","value":"75.6","low":"75.6","high":"78.2","ts":"1774882800"},{"volume":"13","open":"75.75","close":"75.75","value":"75.75","low":"75.75","high":"75.75","ts":"1774936800"},{"volume":"111","open":"75.75","close":"76.05","value":"76.05","low":"75","high":"76.55","ts":"1774940400"},{"volume":"2679","open":"75.75","close":"77.45","value":"77.45","low":"75","high":"77.95","ts":"1774944000"},{"volume":"288","open":"75.75","close":"76.95","value":"76.95","low":"75","high":"78.4","ts":"1774947600"},{"volume":"412","open":"75.75","close":"75.55","value":"75.55","low":"75","high":"78.4","ts":"1774951200"},{"volume":"810","open":"75.75","close":"75.7","value":"75.7","low":"74.95","high":"78.4","ts":"1774954800"},{"volume":"7313","open":"75.75","close":"76","value":"76","low":"74.95","high":"78.4","ts":"1774958400"},{"volume":"1348","open":"75.75","close":"77.15","value":"77.15","low":"74.95","high":"78.4","ts":"1774962000"},{"volume":"162","open":"75.75","close":"76.55","value":"76.55","low":"74.95","high":"78.4","ts":"1774965600"},{"volume":"3000","open":"75.75","close":"76.65","value":"76.65","low":"74.95","high":"78.4","ts":"1774969200"},{"volume":"627","open":"76.85","close":"77.4","value":"77.4","low":"76.7","high":"77.6","ts":"1775026800"},{"volume":"987","open":"76.85","close":"76.5","value":"76.5","low":"75.9","high":"77.6","ts":"1775030400"},{"volume":"1465","open":"76.85","close":"76.35","value":"76.35","low":"75.9","high":"77.6","ts":"1775034000"},{"volume":"1270","open":"76.85","close":"77.1","value":"77.1","low":"75.9","high":"77.6","ts":"1775037600"},{"volume":"943","open":"76.85","close":"77.05","value":"77.05","low":"75.9","high":"77.6","ts":"1775041200"},{"volume":"10323","open":"76.85","close":"76.15","value":"76.15","low":"75.9","high":"77.6","ts":"1775044800"},{"volume":"5390","open":"76.85","close":"75.6","value":"75.6","low":"75.5","high":"77.6","ts":"1775048400"},{"volume":"393","open":"76.85","close":"76.1","value":"76.1","low":"75.5","high":"77.6","ts":"1775052000"},{"volume":"1722","open":"76.85","close":"75.7","value":"75.7","low":"75.5","high":"77.6","ts":"1775055600"},{"volume":"42","open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1775109600"},{"volume":"210","open":"75.7","close":"75.2","value":"75.2","low":"74.9","high":"76.05","ts":"1775113200"},{"volume":"633","open":"75.7","close":"75.2","value":"75.2","low":"74.9","high":"76.05","ts":"1775116800"},{"volume":"5408","open":"75.7","close":"74.95","value":"74.95","low":"74.65","high":"76.05","ts":"1775120400"},{"volume":"2342","open":"75.7","close":"75.05","value":"75.05","low":"74.45","high":"76.05","ts":"1775124000"},{"volume":"2440","open":"75.7","close":"75.35","value":"75.35","low":"74.45","high":"76.05","ts":"1775127600"},{"volume":"1914","open":"75.7","close":"74.65","value":"74.65","low":"74.45","high":"76.05","ts":"1775131200"},{"volume":"5071","open":"75.7","close":"73.9","value":"73.9","low":"73.5","high":"76.05","ts":"1775134800"},{"volume":"2419","open":"75.7","close":"73.5","value":"73.5","low":"73.2","high":"76.05","ts":"1775138400"},{"volume":"5050","open":"75.7","close":"72.9","value":"72.9","low":"72.75","high":"76.05","ts":"1775142000"},{"volume":"1277","open":"73.05","close":"74.75","value":"74.75","low":"73.05","high":"74.95","ts":"1775199600"},{"volume":"282","open":"73.05","close":"74.8","value":"74.8","low":"73.05","high":"75.1","ts":"1775203200"},{"volume":"1700","open":"73.05","close":"74.95","value":"74.95","low":"73.05","high":"75.6","ts":"1775206800"},{"volume":"600","open":"73.05","close":"75","value":"75","low":"73.05","high":"75.6","ts":"1775210400"},{"volume":"1343","open":"73.05","close":"76.85","value":"76.85","low":"73.05","high":"77.45","ts":"1775214000"},{"volume":"698","open":"73.05","close":"76.5","value":"76.5","low":"73.05","high":"77.45","ts":"1775217600"},{"volume":"6031","open":"73.05","close":"76.55","value":"76.55","low":"73.05","high":"77.45","ts":"1775221200"},{"volume":"25194","open":"73.05","close":"76.5","value":"76.5","low":"73.05","high":"78.6","ts":"1775224800"},{"volume":"331","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"27363","open":"68.9","close":"69.2","value":"69.2","low":"67.7","high":"70.5","ts":"1772485200"},{"volume":"12294","open":"69.2","close":"71.25","value":"71.25","low":"68.95","high":"73.65","ts":"1772571600"},{"volume":"13099","open":"71.4","close":"71.3","value":"71.3","low":"70.95","high":"74.2","ts":"1772658000"},{"volume":"34182","open":"71.25","close":"70.25","value":"70.25","low":"68.2","high":"72.85","ts":"1772744400"},{"volume":"67930","open":"69","close":"69.15","value":"69.15","low":"66.8","high":"69.95","ts":"1773003600"},{"volume":"13647","open":"69.5","close":"72.6","value":"72.6","low":"69.45","high":"73.5","ts":"1773090000"},{"volume":"6259","open":"72.6","close":"71.4","value":"71.4","low":"71","high":"73.9","ts":"1773176400"},{"volume":"11428","open":"70","close":"72","value":"72","low":"68.2","high":"73.65","ts":"1773262800"},{"volume":"24565","open":"72","close":"70.5","value":"70.5","low":"70.25","high":"72.3","ts":"1773349200"},{"volume":"7676","open":"70.7","close":"71.45","value":"71.45","low":"69.55","high":"72.5","ts":"1773608400"},{"volume":"7116","open":"71.4","close":"76.4","value":"76.4","low":"70.8","high":"77.7","ts":"1773694800"},{"volume":"15523","open":"76.5","close":"77.3","value":"77.3","low":"75.3","high":"78.45","ts":"1773781200"},{"volume":"1","open":"76.45","close":"79","value":"79","low":"76.45","high":"79","ts":"1773867600"},{"volume":"22872","open":"77.55","close":"78.3","value":"78.3","low":"75.45","high":"78.9","ts":"1774213200"},{"volume":"28532","open":"78","close":"80.5","value":"80.5","low":"77.6","high":"81.7","ts":"1774299600"},{"volume":"1","open":"79.25","close":"79.95","value":"79.95","low":"78.7","high":"82.7","ts":"1774386000"},{"volume":"21862","open":"79.65","close":"78.5","value":"78.5","low":"78.35","high":"81.7","ts":"1774472400"},{"volume":"13826","open":"78.5","close":"76.75","value":"76.75","low":"76.75","high":"79.3","ts":"1774558800"},{"volume":"21311","open":"76.2","close":"75.6","value":"75.6","low":"75.6","high":"78.2","ts":"1774818000"},{"volume":"13759","open":"75.75","close":"76.65","value":"76.65","low":"74.95","high":"78.4","ts":"1774904400"},{"volume":"14551","open":"76.85","close":"75.7","value":"75.7","low":"75.5","high":"77.6","ts":"1774990800"},{"volume":"17045","open":"75.7","close":"72.9","value":"72.9","low":"72.75","high":"76.05","ts":"1775077200"},{"volume":"36182","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"30069","open":"53.55","close":"54.15","value":"54.15","low":"53.45","high":"54.9","ts":"1767301200"},{"volume":"28103","open":"54.2","close":"56.05","value":"56.05","low":"54.2","high":"56.6","ts":"1767560400"},{"volume":"29875","open":"56.15","close":"56.2","value":"56.2","low":"55.55","high":"57.7","ts":"1767646800"},{"volume":"22639","open":"56.25","close":"54.3","value":"54.3","low":"53.9","high":"57.15","ts":"1767733200"},{"volume":"28812","open":"54.6","close":"56.85","value":"56.85","low":"53.75","high":"57.3","ts":"1767819600"},{"volume":"150","open":"56.85","close":"57.8","value":"57.8","low":"56.4","high":"59.7","ts":"1767906000"},{"volume":"29693","open":"58","close":"57.05","value":"57.05","low":"57.05","high":"59.15","ts":"1768165200"},{"volume":"19333","open":"57.5","close":"57.3","value":"57.3","low":"55.55","high":"58","ts":"1768251600"},{"volume":"29877","open":"57.75","close":"55.8","value":"55.8","low":"55.75","high":"58.2","ts":"1768338000"},{"volume":"37404","open":"55.8","close":"54.9","value":"54.9","low":"54.5","high":"56.2","ts":"1768424400"},{"volume":"24130","open":"55","close":"55.1","value":"55.1","low":"54.3","high":"55.85","ts":"1768510800"},{"volume":"6503","open":"55.4","close":"54.2","value":"54.2","low":"53.6","high":"55.9","ts":"1768770000"},{"volume":"28875","open":"54.25","close":"54.2","value":"54.2","low":"53.4","high":"56.5","ts":"1768856400"},{"volume":"8468","open":"54.35","close":"56.1","value":"56.1","low":"53.75","high":"57.2","ts":"1768942800"},{"volume":"16921","open":"56.1","close":"56.2","value":"56.2","low":"55","high":"58.05","ts":"1769029200"},{"volume":"35856","open":"56.6","close":"55.1","value":"55.1","low":"55","high":"59","ts":"1769115600"},{"volume":"22123","open":"55.3","close":"55.2","value":"55.2","low":"52.8","high":"56.1","ts":"1769374800"},{"volume":"11358","open":"55.4","close":"55.3","value":"55.3","low":"54.45","high":"56.2","ts":"1769461200"},{"volume":"15996","open":"55.4","close":"55.1","value":"55.1","low":"54.75","high":"55.8","ts":"1769547600"},{"volume":"14354","open":"55","close":"54.65","value":"54.65","low":"53.7","high":"55.5","ts":"1769634000"},{"volume":"13225","open":"54.75","close":"53.95","value":"53.95","low":"53.95","high":"55","ts":"1769720400"},{"volume":"23871","open":"53.55","close":"53.3","value":"53.3","low":"53.15","high":"54.5","ts":"1769979600"},{"volume":"19097","open":"53.5","close":"53.4","value":"53.4","low":"53.05","high":"53.8","ts":"1770066000"},{"volume":"6601","open":"53.4","close":"52.9","value":"52.9","low":"52.85","high":"54.4","ts":"1770152400"},{"volume":"12842","open":"52.9","close":"56.05","value":"56.05","low":"51.8","high":"58.05","ts":"1770238800"},{"volume":"23084","open":"56.05","close":"55.75","value":"55.75","low":"54.5","high":"56.6","ts":"1770325200"},{"volume":"27267","open":"56.1","close":"61.3","value":"61.3","low":"55.5","high":"61.3","ts":"1770584400"},{"volume":"45400","open":"62.3","close":"63.65","value":"63.65","low":"62.2","high":"65.9","ts":"1770670800"},{"volume":"24544","open":"63.35","close":"62.6","value":"62.6","low":"62.1","high":"64.05","ts":"1770757200"},{"volume":"39147","open":"63.05","close":"64.75","value":"64.75","low":"61.2","high":"66","ts":"1770843600"},{"volume":"2000","open":"65","close":"67.25","value":"67.25","low":"63.75","high":"68.45","ts":"1770930000"},{"volume":"17910","open":"67.3","close":"68.2","value":"68.2","low":"66","high":"69.6","ts":"1771189200"},{"volume":"15597","open":"68.3","close":"68.5","value":"68.5","low":"66.35","high":"69.3","ts":"1771275600"},{"volume":"20272","open":"68.7","close":"69.55","value":"69.55","low":"67.9","high":"71.2","ts":"1771362000"},{"volume":"32363","open":"69.25","close":"69.75","value":"69.75","low":"65.8","high":"71.5","ts":"1771448400"},{"volume":"15915","open":"69.75","close":"72.5","value":"72.5","low":"69.55","high":"72.7","ts":"1771534800"},{"volume":"28450","open":"72.5","close":"72.1","value":"72.1","low":"71.5","high":"73.4","ts":"1771794000"},{"volume":"38999","open":"72","close":"73.05","value":"73.05","low":"70.1","high":"74.45","ts":"1771880400"},{"volume":"18513","open":"73","close":"74.9","value":"74.9","low":"71.55","high":"75.8","ts":"1771966800"},{"volume":"8808","open":"75","close":"77.75","value":"77.75","low":"74","high":"78.75","ts":"1772053200"},{"volume":"13537","open":"77.4","close":"73.6","value":"73.6","low":"73.6","high":"78","ts":"1772139600"},{"volume":"28672","open":"66.5","close":"69.1","value":"69.1","low":"66.25","high":"70.8","ts":"1772398800"},{"volume":"27363","open":"68.9","close":"69.2","value":"69.2","low":"67.7","high":"70.5","ts":"1772485200"},{"volume":"12294","open":"69.2","close":"71.25","value":"71.25","low":"68.95","high":"73.65","ts":"1772571600"},{"volume":"13099","open":"71.4","close":"71.3","value":"71.3","low":"70.95","high":"74.2","ts":"1772658000"},{"volume":"34182","open":"71.25","close":"70.25","value":"70.25","low":"68.2","high":"72.85","ts":"1772744400"},{"volume":"67930","open":"69","close":"69.15","value":"69.15","low":"66.8","high":"69.95","ts":"1773003600"},{"volume":"13647","open":"69.5","close":"72.6","value":"72.6","low":"69.45","high":"73.5","ts":"1773090000"},{"volume":"6259","open":"72.6","close":"71.4","value":"71.4","low":"71","high":"73.9","ts":"1773176400"},{"volume":"11428","open":"70","close":"72","value":"72","low":"68.2","high":"73.65","ts":"1773262800"},{"volume":"24565","open":"72","close":"70.5","value":"70.5","low":"70.25","high":"72.3","ts":"1773349200"},{"volume":"7676","open":"70.7","close":"71.45","value":"71.45","low":"69.55","high":"72.5","ts":"1773608400"},{"volume":"7116","open":"71.4","close":"76.4","value":"76.4","low":"70.8","high":"77.7","ts":"1773694800"},{"volume":"15523","open":"76.5","close":"77.3","value":"77.3","low":"75.3","high":"78.45","ts":"1773781200"},{"volume":"1","open":"76.45","close":"79","value":"79","low":"76.45","high":"79","ts":"1773867600"},{"volume":"22872","open":"77.55","close":"78.3","value":"78.3","low":"75.45","high":"78.9","ts":"1774213200"},{"volume":"28532","open":"78","close":"80.5","value":"80.5","low":"77.6","high":"81.7","ts":"1774299600"},{"volume":"1","open":"79.25","close":"79.95","value":"79.95","low":"78.7","high":"82.7","ts":"1774386000"},{"volume":"21862","open":"79.65","close":"78.5","value":"78.5","low":"78.35","high":"81.7","ts":"1774472400"},{"volume":"13826","open":"78.5","close":"76.75","value":"76.75","low":"76.75","high":"79.3","ts":"1774558800"},{"volume":"21311","open":"76.2","close":"75.6","value":"75.6","low":"75.6","high":"78.2","ts":"1774818000"},{"volume":"13759","open":"75.75","close":"76.65","value":"76.65","low":"74.95","high":"78.4","ts":"1774904400"},{"volume":"14551","open":"76.85","close":"75.7","value":"75.7","low":"75.5","high":"77.6","ts":"1774990800"},{"volume":"17045","open":"75.7","close":"72.9","value":"72.9","low":"72.75","high":"76.05","ts":"1775077200"},{"volume":"36182","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"108682","open":"49.92","close":"50","value":"50","low":"48.66","high":"50.95","ts":"1759438800"},{"volume":"44095","open":"49.94","close":"50.5","value":"50.5","low":"49.3","high":"50.5","ts":"1759698000"},{"volume":"78133","open":"50.5","close":"50.6","value":"50.6","low":"49.02","high":"50.6","ts":"1759784400"},{"volume":"161814","open":"50.5","close":"50","value":"50","low":"49.64","high":"50.55","ts":"1759870800"},{"volume":"77958","open":"50","close":"50.25","value":"50.25","low":"49.66","high":"50.75","ts":"1759957200"},{"volume":"41","open":"50.2","close":"49.8","value":"49.8","low":"49.1","high":"50.2","ts":"1760043600"},{"volume":"95527","open":"49.7","close":"49.2","value":"49.2","low":"47.36","high":"49.84","ts":"1760302800"},{"volume":"76509","open":"48.9","close":"47.12","value":"47.12","low":"46.52","high":"49.18","ts":"1760389200"},{"volume":"11749","open":"47.04","close":"49.5","value":"49.5","low":"46.92","high":"51.15","ts":"1760475600"},{"volume":"32470","open":"49.68","close":"46.42","value":"46.42","low":"46.42","high":"49.7","ts":"1760562000"},{"volume":"22285","open":"46.8","close":"46.98","value":"46.98","low":"46.2","high":"49.5","ts":"1760648400"},{"volume":"12977","open":"46.98","close":"46.04","value":"46.04","low":"45.3","high":"47.16","ts":"1760907600"},{"volume":"13202","open":"46.5","close":"46.2","value":"46.2","low":"44.8","high":"46.5","ts":"1760994000"},{"volume":"12106","open":"46.4","close":"48.24","value":"48.24","low":"46.2","high":"49.2","ts":"1761080400"},{"volume":"13030","open":"48.4","close":"51.45","value":"51.45","low":"48.26","high":"52","ts":"1761166800"},{"volume":"300","open":"51.5","close":"52.5","value":"52.5","low":"50.8","high":"54","ts":"1761253200"},{"volume":"13650","open":"52.5","close":"50.7","value":"50.7","low":"50.5","high":"53.4","ts":"1761512400"},{"volume":"3948","open":"50.7","close":"51","value":"51","low":"50","high":"51.6","ts":"1761598800"},{"volume":"9719","open":"51","close":"50.8","value":"50.8","low":"50.6","high":"52.1","ts":"1761771600"},{"volume":"19615","open":"51","close":"50.9","value":"50.9","low":"49.9","high":"51.3","ts":"1761858000"},{"volume":"11201","open":"50.8","close":"49.78","value":"49.78","low":"49.22","high":"51.05","ts":"1762117200"},{"volume":"5521","open":"49.78","close":"47.2","value":"47.2","low":"47.2","high":"49.78","ts":"1762203600"},{"volume":"20659","open":"47.2","close":"49.64","value":"49.64","low":"47.12","high":"50.15","ts":"1762290000"},{"volume":"18955","open":"49.64","close":"48.5","value":"48.5","low":"47.78","high":"49.94","ts":"1762376400"},{"volume":"13040","open":"48.46","close":"46","value":"46","low":"46","high":"48.8","ts":"1762462800"},{"volume":"13650","open":"46","close":"45.72","value":"45.72","low":"45.44","high":"47.66","ts":"1762722000"},{"volume":"17274","open":"45.72","close":"43.1","value":"43.1","low":"41.4","high":"45.86","ts":"1762808400"},{"volume":"5124","open":"42.88","close":"42.32","value":"42.32","low":"41.24","high":"43.76","ts":"1762894800"},{"volume":"23858","open":"42.38","close":"39.8","value":"39.8","low":"39.8","high":"42.86","ts":"1762981200"},{"volume":"46501","open":"39.2","close":"39.3","value":"39.3","low":"35.82","high":"40","ts":"1763067600"},{"volume":"27316","open":"39","close":"41.2","value":"41.2","low":"35.38","high":"43.22","ts":"1763326800"},{"volume":"15771","open":"41.28","close":"45.32","value":"45.32","low":"41.2","high":"45.32","ts":"1763413200"},{"volume":"17943","open":"47","close":"45.88","value":"45.88","low":"44.82","high":"49.26","ts":"1763499600"},{"volume":"13861","open":"45.9","close":"48.5","value":"48.5","low":"45.88","high":"49.9","ts":"1763586000"},{"volume":"25986","open":"48.52","close":"47.56","value":"47.56","low":"46.24","high":"49.96","ts":"1763672400"},{"volume":"19672","open":"46.9","close":"46.1","value":"46.1","low":"45.44","high":"47.7","ts":"1763931600"},{"volume":"378","open":"46.28","close":"44.92","value":"44.92","low":"44.68","high":"47.3","ts":"1764018000"},{"volume":"12308","open":"44.94","close":"44.38","value":"44.38","low":"44.08","high":"45.8","ts":"1764104400"},{"volume":"23681","open":"44.98","close":"42.24","value":"42.24","low":"41.5","high":"45","ts":"1764190800"},{"volume":"18875","open":"42.24","close":"42.44","value":"42.44","low":"41.12","high":"42.8","ts":"1764277200"},{"volume":"28971","open":"42.44","close":"41.46","value":"41.46","low":"41.46","high":"43.1","ts":"1764536400"},{"volume":"14722","open":"41.42","close":"40.96","value":"40.96","low":"40.9","high":"41.8","ts":"1764622800"},{"volume":"13317","open":"40.96","close":"41","value":"41","low":"40.32","high":"41.9","ts":"1764709200"},{"volume":"14268","open":"41","close":"41.3","value":"41.3","low":"40.08","high":"41.7","ts":"1764795600"},{"volume":"20646","open":"41.4","close":"43.28","value":"43.28","low":"40.98","high":"44.5","ts":"1764882000"},{"volume":"2000","open":"43.4","close":"43.6","value":"43.6","low":"43.3","high":"45.24","ts":"1765141200"},{"volume":"14933","open":"43.7","close":"47.96","value":"47.96","low":"42.5","high":"47.96","ts":"1765227600"},{"volume":"42737","open":"52.7","close":"52.75","value":"52.75","low":"48.6","high":"52.75","ts":"1765314000"},{"volume":"23303","open":"53","close":"52.6","value":"52.6","low":"51.75","high":"55","ts":"1765400400"},{"volume":"22619","open":"52.4","close":"57.65","value":"57.65","low":"51.95","high":"57.85","ts":"1765486800"},{"volume":"22617","open":"57","close":"57.2","value":"57.2","low":"55.35","high":"58.2","ts":"1765746000"},{"volume":"2717","open":"56.7","close":"57.75","value":"57.75","low":"56.7","high":"59.25","ts":"1765832400"},{"volume":"13502","open":"57.85","close":"56.8","value":"56.8","low":"56","high":"59.2","ts":"1765918800"},{"volume":"990","open":"56.8","close":"56.8","value":"56.8","low":"54.65","high":"57.9","ts":"1766005200"},{"volume":"100","open":"56.95","close":"55.3","value":"55.3","low":"54.4","high":"57.75","ts":"1766091600"},{"volume":"14764","open":"55.2","close":"55.55","value":"55.55","low":"54.4","high":"59.85","ts":"1766350800"},{"volume":"868","open":"55.4","close":"55.05","value":"55.05","low":"55.05","high":"57.2","ts":"1766437200"},{"volume":"15754","open":"54.9","close":"53.8","value":"53.8","low":"53.3","high":"56.6","ts":"1766523600"},{"volume":"22775","open":"54.1","close":"54","value":"54","low":"53.95","high":"55.1","ts":"1766610000"},{"volume":"12724","open":"54.3","close":"55.65","value":"55.65","low":"54.15","high":"56.85","ts":"1766696400"},{"volume":"16170","open":"55.85","close":"53.85","value":"53.85","low":"53.85","high":"57.35","ts":"1766955600"},{"volume":"10147","open":"54.45","close":"52.4","value":"52.4","low":"52.3","high":"55.1","ts":"1767042000"},{"volume":"25261","open":"52.8","close":"53.5","value":"53.5","low":"52","high":"56.4","ts":"1767128400"},{"volume":"30069","open":"53.55","close":"54.15","value":"54.15","low":"53.45","high":"54.9","ts":"1767301200"},{"volume":"28103","open":"54.2","close":"56.05","value":"56.05","low":"54.2","high":"56.6","ts":"1767560400"},{"volume":"29875","open":"56.15","close":"56.2","value":"56.2","low":"55.55","high":"57.7","ts":"1767646800"},{"volume":"22639","open":"56.25","close":"54.3","value":"54.3","low":"53.9","high":"57.15","ts":"1767733200"},{"volume":"28812","open":"54.6","close":"56.85","value":"56.85","low":"53.75","high":"57.3","ts":"1767819600"},{"volume":"150","open":"56.85","close":"57.8","value":"57.8","low":"56.4","high":"59.7","ts":"1767906000"},{"volume":"29693","open":"58","close":"57.05","value":"57.05","low":"57.05","high":"59.15","ts":"1768165200"},{"volume":"19333","open":"57.5","close":"57.3","value":"57.3","low":"55.55","high":"58","ts":"1768251600"},{"volume":"29877","open":"57.75","close":"55.8","value":"55.8","low":"55.75","high":"58.2","ts":"1768338000"},{"volume":"37404","open":"55.8","close":"54.9","value":"54.9","low":"54.5","high":"56.2","ts":"1768424400"},{"volume":"24130","open":"55","close":"55.1","value":"55.1","low":"54.3","high":"55.85","ts":"1768510800"},{"volume":"6503","open":"55.4","close":"54.2","value":"54.2","low":"53.6","high":"55.9","ts":"1768770000"},{"volume":"28875","open":"54.25","close":"54.2","value":"54.2","low":"53.4","high":"56.5","ts":"1768856400"},{"volume":"8468","open":"54.35","close":"56.1","value":"56.1","low":"53.75","high":"57.2","ts":"1768942800"},{"volume":"16921","open":"56.1","close":"56.2","value":"56.2","low":"55","high":"58.05","ts":"1769029200"},{"volume":"35856","open":"56.6","close":"55.1","value":"55.1","low":"55","high":"59","ts":"1769115600"},{"volume":"22123","open":"55.3","close":"55.2","value":"55.2","low":"52.8","high":"56.1","ts":"1769374800"},{"volume":"11358","open":"55.4","close":"55.3","value":"55.3","low":"54.45","high":"56.2","ts":"1769461200"},{"volume":"15996","open":"55.4","close":"55.1","value":"55.1","low":"54.75","high":"55.8","ts":"1769547600"},{"volume":"14354","open":"55","close":"54.65","value":"54.65","low":"53.7","high":"55.5","ts":"1769634000"},{"volume":"13225","open":"54.75","close":"53.95","value":"53.95","low":"53.95","high":"55","ts":"1769720400"},{"volume":"23871","open":"53.55","close":"53.3","value":"53.3","low":"53.15","high":"54.5","ts":"1769979600"},{"volume":"19097","open":"53.5","close":"53.4","value":"53.4","low":"53.05","high":"53.8","ts":"1770066000"},{"volume":"6601","open":"53.4","close":"52.9","value":"52.9","low":"52.85","high":"54.4","ts":"1770152400"},{"volume":"12842","open":"52.9","close":"56.05","value":"56.05","low":"51.8","high":"58.05","ts":"1770238800"},{"volume":"23084","open":"56.05","close":"55.75","value":"55.75","low":"54.5","high":"56.6","ts":"1770325200"},{"volume":"27267","open":"56.1","close":"61.3","value":"61.3","low":"55.5","high":"61.3","ts":"1770584400"},{"volume":"45400","open":"62.3","close":"63.65","value":"63.65","low":"62.2","high":"65.9","ts":"1770670800"},{"volume":"24544","open":"63.35","close":"62.6","value":"62.6","low":"62.1","high":"64.05","ts":"1770757200"},{"volume":"39147","open":"63.05","close":"64.75","value":"64.75","low":"61.2","high":"66","ts":"1770843600"},{"volume":"2000","open":"65","close":"67.25","value":"67.25","low":"63.75","high":"68.45","ts":"1770930000"},{"volume":"17910","open":"67.3","close":"68.2","value":"68.2","low":"66","high":"69.6","ts":"1771189200"},{"volume":"15597","open":"68.3","close":"68.5","value":"68.5","low":"66.35","high":"69.3","ts":"1771275600"},{"volume":"20272","open":"68.7","close":"69.55","value":"69.55","low":"67.9","high":"71.2","ts":"1771362000"},{"volume":"32363","open":"69.25","close":"69.75","value":"69.75","low":"65.8","high":"71.5","ts":"1771448400"},{"volume":"15915","open":"69.75","close":"72.5","value":"72.5","low":"69.55","high":"72.7","ts":"1771534800"},{"volume":"28450","open":"72.5","close":"72.1","value":"72.1","low":"71.5","high":"73.4","ts":"1771794000"},{"volume":"38999","open":"72","close":"73.05","value":"73.05","low":"70.1","high":"74.45","ts":"1771880400"},{"volume":"18513","open":"73","close":"74.9","value":"74.9","low":"71.55","high":"75.8","ts":"1771966800"},{"volume":"8808","open":"75","close":"77.75","value":"77.75","low":"74","high":"78.75","ts":"1772053200"},{"volume":"13537","open":"77.4","close":"73.6","value":"73.6","low":"73.6","high":"78","ts":"1772139600"},{"volume":"28672","open":"66.5","close":"69.1","value":"69.1","low":"66.25","high":"70.8","ts":"1772398800"},{"volume":"27363","open":"68.9","close":"69.2","value":"69.2","low":"67.7","high":"70.5","ts":"1772485200"},{"volume":"12294","open":"69.2","close":"71.25","value":"71.25","low":"68.95","high":"73.65","ts":"1772571600"},{"volume":"13099","open":"71.4","close":"71.3","value":"71.3","low":"70.95","high":"74.2","ts":"1772658000"},{"volume":"34182","open":"71.25","close":"70.25","value":"70.25","low":"68.2","high":"72.85","ts":"1772744400"},{"volume":"67930","open":"69","close":"69.15","value":"69.15","low":"66.8","high":"69.95","ts":"1773003600"},{"volume":"13647","open":"69.5","close":"72.6","value":"72.6","low":"69.45","high":"73.5","ts":"1773090000"},{"volume":"6259","open":"72.6","close":"71.4","value":"71.4","low":"71","high":"73.9","ts":"1773176400"},{"volume":"11428","open":"70","close":"72","value":"72","low":"68.2","high":"73.65","ts":"1773262800"},{"volume":"24565","open":"72","close":"70.5","value":"70.5","low":"70.25","high":"72.3","ts":"1773349200"},{"volume":"7676","open":"70.7","close":"71.45","value":"71.45","low":"69.55","high":"72.5","ts":"1773608400"},{"volume":"7116","open":"71.4","close":"76.4","value":"76.4","low":"70.8","high":"77.7","ts":"1773694800"},{"volume":"15523","open":"76.5","close":"77.3","value":"77.3","low":"75.3","high":"78.45","ts":"1773781200"},{"volume":"1","open":"76.45","close":"79","value":"79","low":"76.45","high":"79","ts":"1773867600"},{"volume":"22872","open":"77.55","close":"78.3","value":"78.3","low":"75.45","high":"78.9","ts":"1774213200"},{"volume":"28532","open":"78","close":"80.5","value":"80.5","low":"77.6","high":"81.7","ts":"1774299600"},{"volume":"1","open":"79.25","close":"79.95","value":"79.95","low":"78.7","high":"82.7","ts":"1774386000"},{"volume":"21862","open":"79.65","close":"78.5","value":"78.5","low":"78.35","high":"81.7","ts":"1774472400"},{"volume":"13826","open":"78.5","close":"76.75","value":"76.75","low":"76.75","high":"79.3","ts":"1774558800"},{"volume":"21311","open":"76.2","close":"75.6","value":"75.6","low":"75.6","high":"78.2","ts":"1774818000"},{"volume":"13759","open":"75.75","close":"76.65","value":"76.65","low":"74.95","high":"78.4","ts":"1774904400"},{"volume":"14551","open":"76.85","close":"75.7","value":"75.7","low":"75.5","high":"77.6","ts":"1774990800"},{"volume":"17045","open":"75.7","close":"72.9","value":"72.9","low":"72.75","high":"76.05","ts":"1775077200"},{"volume":"36182","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"10411139","open":"37.1","close":"36.98","value":"36.98","low":"36.58","high":"38.74","ts":"1743627600"},{"volume":"9600075","open":"37.16","close":"37.26","value":"37.26","low":"36.58","high":"38.28","ts":"1743714000"},{"volume":"10390822","open":"37.56","close":"37.42","value":"37.42","low":"35.72","high":"37.7","ts":"1743973200"},{"volume":"19716924","open":"37.3","close":"34.42","value":"34.42","low":"34.42","high":"37.86","ts":"1744059600"},{"volume":"20342880","open":"33.98","close":"33.6","value":"33.6","low":"32.74","high":"35.48","ts":"1744146000"},{"volume":"20920384","open":"34.3","close":"36.96","value":"36.96","low":"33.94","high":"36.96","ts":"1744232400"},{"volume":"25167250","open":"37.52","close":"36.68","value":"36.68","low":"36","high":"38.3","ts":"1744318800"},{"volume":"10793807","open":"36.96","close":"36.6","value":"36.6","low":"36.38","high":"37.7","ts":"1744578000"},{"volume":"10925149","open":"36.82","close":"36.44","value":"36.44","low":"36.26","high":"37.8","ts":"1744664400"},{"volume":"13414724","open":"36.54","close":"32.8","value":"32.8","low":"32.8","high":"36.54","ts":"1744750800"},{"volume":"13414333","open":"32.8","close":"34.3","value":"34.3","low":"32.8","high":"35.76","ts":"1744837200"},{"volume":"7956169","open":"34.32","close":"32.72","value":"32.72","low":"32.7","high":"34.56","ts":"1744923600"},{"volume":"12521827","open":"33.8","close":"34.9","value":"34.9","low":"33.1","high":"35.88","ts":"1745182800"},{"volume":"10023253","open":"35.16","close":"35","value":"35","low":"34.02","high":"35.7","ts":"1745269200"},{"volume":"7138618","open":"35.3","close":"33.42","value":"33.42","low":"33.42","high":"35.36","ts":"1745442000"},{"volume":"8232602","open":"33.82","close":"35","value":"35","low":"33.56","high":"35","ts":"1745528400"},{"volume":"15940027","open":"35.4","close":"38","value":"38","low":"35.4","high":"38.5","ts":"1745787600"},{"volume":"11931032","open":"38.16","close":"37.18","value":"37.18","low":"36.86","high":"40","ts":"1745874000"},{"volume":"15475550","open":"37.18","close":"39.4","value":"39.4","low":"36.54","high":"40.76","ts":"1745960400"},{"volume":"8383183","open":"39.4","close":"40","value":"40","low":"39.28","high":"40.74","ts":"1746133200"},{"volume":"5818597","open":"40.3","close":"39.76","value":"39.76","low":"39.1","high":"41","ts":"1746392400"},{"volume":"6694456","open":"40.06","close":"40.2","value":"40.2","low":"38.06","high":"40.2","ts":"1746478800"},{"volume":"4128145","open":"40.2","close":"39.38","value":"39.38","low":"39.38","high":"40.3","ts":"1746565200"},{"volume":"2361114","open":"39.42","close":"38.38","value":"38.38","low":"38.08","high":"39.44","ts":"1746651600"},{"volume":"32485226","open":"38.84","close":"40.34","value":"40.34","low":"37.04","high":"40.86","ts":"1746738000"},{"volume":"11343118","open":"39.96","close":"38.92","value":"38.92","low":"38.36","high":"40.46","ts":"1746997200"},{"volume":"6091292","open":"39.02","close":"37.52","value":"37.52","low":"37.4","high":"39.5","ts":"1747083600"},{"volume":"7038388","open":"37.54","close":"35.58","value":"35.58","low":"35.58","high":"37.64","ts":"1747170000"},{"volume":"9115195","open":"35.62","close":"37.5","value":"37.5","low":"35.62","high":"38.5","ts":"1747256400"},{"volume":"13474096","open":"37.68","close":"41.24","value":"41.24","low":"37.66","high":"41.24","ts":"1747342800"},{"volume":"6449013","open":"43.4","close":"45.36","value":"45.36","low":"43.18","high":"45.36","ts":"1747688400"},{"volume":"10229387","open":"48.02","close":"49.88","value":"49.88","low":"48","high":"49.88","ts":"1747774800"},{"volume":"11574193","open":"52.4","close":"54.85","value":"54.85","low":"51.95","high":"54.85","ts":"1747861200"},{"volume":"7602398","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.3","ts":"1747947600"},{"volume":"41882112","open":"63.8","close":"56.5","value":"56.5","low":"54.3","high":"66","ts":"1748206800"},{"volume":"32273564","open":"57.35","close":"55","value":"55","low":"55","high":"62.15","ts":"1748293200"},{"volume":"19376628","open":"54","close":"49.5","value":"49.5","low":"49.5","high":"54.65","ts":"1748379600"},{"volume":"32256402","open":"48","close":"44.56","value":"44.56","low":"44.56","high":"48.02","ts":"1748466000"},{"volume":"11606472","open":"45","close":"49","value":"49","low":"44.9","high":"49","ts":"1748552400"},{"volume":"2438082","open":"53.45","close":"53.9","value":"53.9","low":"52.4","high":"53.9","ts":"1748811600"},{"volume":"27624472","open":"58.65","close":"55.5","value":"55.5","low":"53.25","high":"59.25","ts":"1748898000"},{"volume":"15303061","open":"54.9","close":"55.75","value":"55.75","low":"53.45","high":"57.2","ts":"1748984400"},{"volume":"6451701","open":"55.75","close":"54.95","value":"54.95","low":"53.85","high":"56.75","ts":"1749070800"},{"volume":"45787","open":"55.05","close":"56","value":"56","low":"54","high":"58.15","ts":"1749502800"},{"volume":"74892","open":"55.9","close":"59.15","value":"59.15","low":"54.8","high":"61.6","ts":"1749589200"},{"volume":"24131","open":"58.5","close":"60.5","value":"60.5","low":"56.35","high":"60.85","ts":"1749675600"},{"volume":"83086","open":"57.5","close":"56","value":"56","low":"54.9","high":"58","ts":"1749762000"},{"volume":"74034","open":"55","close":"54.8","value":"54.8","low":"53.5","high":"56.65","ts":"1750021200"},{"volume":"105483","open":"54.8","close":"60.25","value":"60.25","low":"52.5","high":"60.25","ts":"1750107600"},{"volume":"1","open":"60.7","close":"60.75","value":"60.75","low":"58.85","high":"63.1","ts":"1750194000"},{"volume":"103719","open":"60.75","close":"59.75","value":"59.75","low":"58.15","high":"61.55","ts":"1750280400"},{"volume":"80808","open":"59.75","close":"60.85","value":"60.85","low":"57.8","high":"61.5","ts":"1750366800"},{"volume":"101099","open":"59.75","close":"63","value":"63","low":"59.4","high":"64","ts":"1750626000"},{"volume":"65474","open":"63.35","close":"63.45","value":"63.45","low":"62.2","high":"65.25","ts":"1750712400"},{"volume":"55911","open":"63.45","close":"65","value":"65","low":"61.95","high":"66.5","ts":"1750798800"},{"volume":"36764","open":"64.7","close":"62.1","value":"62.1","low":"61.85","high":"65.5","ts":"1750885200"},{"volume":"72261","open":"61.5","close":"63.9","value":"63.9","low":"61.25","high":"65","ts":"1750971600"},{"volume":"40883","open":"63.8","close":"64.2","value":"64.2","low":"62.9","high":"68.95","ts":"1751230800"},{"volume":"9274","open":"64.3","close":"61.7","value":"61.7","low":"61.7","high":"64.75","ts":"1751317200"},{"volume":"132346","open":"61.85","close":"66.2","value":"66.2","low":"61.4","high":"66.95","ts":"1751403600"},{"volume":"112648","open":"65.5","close":"70.75","value":"70.75","low":"64.5","high":"71.5","ts":"1751490000"},{"volume":"58026","open":"70.2","close":"70","value":"70","low":"69.05","high":"72","ts":"1751576400"},{"volume":"107412","open":"70","close":"65.15","value":"65.15","low":"63.8","high":"71.15","ts":"1751835600"},{"volume":"138181","open":"65.15","close":"62.15","value":"62.15","low":"62.15","high":"65.6","ts":"1751922000"},{"volume":"53426","open":"62.1","close":"63.75","value":"63.75","low":"62.1","high":"65.7","ts":"1752008400"},{"volume":"61088","open":"63.75","close":"65.2","value":"65.2","low":"62.45","high":"65.5","ts":"1752094800"},{"volume":"58350","open":"65.2","close":"67.7","value":"67.7","low":"64.35","high":"68","ts":"1752181200"},{"volume":"61293","open":"67.2","close":"65","value":"65","low":"65","high":"67.65","ts":"1752440400"},{"volume":"56586","open":"65","close":"63.15","value":"63.15","low":"62.4","high":"65.75","ts":"1752613200"},{"volume":"80682","open":"63.15","close":"64.25","value":"64.25","low":"61.1","high":"66.3","ts":"1752699600"},{"volume":"56282","open":"63.95","close":"62.6","value":"62.6","low":"62.6","high":"65.5","ts":"1752786000"},{"volume":"101993","open":"62.85","close":"62.9","value":"62.9","low":"62.5","high":"64.15","ts":"1753045200"},{"volume":"64015","open":"63","close":"63.4","value":"63.4","low":"62.7","high":"63.95","ts":"1753131600"},{"volume":"110085","open":"63.4","close":"59.95","value":"59.95","low":"59.95","high":"63.4","ts":"1753218000"},{"volume":"97525","open":"59.95","close":"57","value":"57","low":"54","high":"60.25","ts":"1753304400"},{"volume":"200","open":"57.95","close":"59.85","value":"59.85","low":"56.25","high":"61.4","ts":"1753390800"},{"volume":"86546","open":"59.85","close":"55.15","value":"55.15","low":"55.15","high":"60.25","ts":"1753650000"},{"volume":"69746","open":"57.6","close":"55.05","value":"55.05","low":"55.05","high":"57.95","ts":"1753736400"},{"volume":"46620","open":"55","close":"54.45","value":"54.45","low":"53.65","high":"57.5","ts":"1753822800"},{"volume":"100334","open":"54.5","close":"56.9","value":"56.9","low":"54.5","high":"58","ts":"1753909200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"},{"volume":"57857","open":"55.6","close":"56.45","value":"56.45","low":"54.5","high":"57.25","ts":"1754254800"},{"volume":"84889","open":"56.7","close":"56.9","value":"56.9","low":"56.5","high":"59.25","ts":"1754341200"},{"volume":"42848","open":"56.9","close":"54.4","value":"54.4","low":"54.2","high":"57.3","ts":"1754427600"},{"volume":"55699","open":"54.4","close":"54.3","value":"54.3","low":"52.95","high":"55.3","ts":"1754514000"},{"volume":"42616","open":"54.3","close":"55.3","value":"55.3","low":"52.3","high":"55.75","ts":"1754600400"},{"volume":"43526","open":"55.3","close":"53.1","value":"53.1","low":"53","high":"55.5","ts":"1754859600"},{"volume":"20483","open":"53.15","close":"54.5","value":"54.5","low":"52.5","high":"55.95","ts":"1754946000"},{"volume":"163150","open":"54.35","close":"59.95","value":"59.95","low":"53.9","high":"59.95","ts":"1755032400"},{"volume":"80674","open":"61.5","close":"59.2","value":"59.2","low":"59.2","high":"63.5","ts":"1755118800"},{"volume":"31988","open":"58.9","close":"56.6","value":"56.6","low":"56.5","high":"59.4","ts":"1755205200"},{"volume":"48626","open":"56.2","close":"54.7","value":"54.7","low":"54.35","high":"56.85","ts":"1755464400"},{"volume":"39648","open":"54.7","close":"55.55","value":"55.55","low":"53.9","high":"56.5","ts":"1755550800"},{"volume":"61228","open":"55.6","close":"56.95","value":"56.95","low":"54.9","high":"58.2","ts":"1755637200"},{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755723600"},{"volume":"448","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755810000"},{"volume":"957","open":"55.95","close":"58.6","value":"58.6","low":"55","high":"59.6","ts":"1756069200"},{"volume":"61518","open":"58.2","close":"59","value":"59","low":"57.75","high":"59.9","ts":"1756155600"},{"volume":"43470","open":"59.3","close":"56.4","value":"56.4","low":"56.4","high":"60","ts":"1756242000"},{"volume":"32249","open":"56.2","close":"56.75","value":"56.75","low":"54","high":"56.85","ts":"1756328400"},{"volume":"80751","open":"56.85","close":"56.2","value":"56.2","low":"54.65","high":"56.85","ts":"1756414800"},{"volume":"47959","open":"56.2","close":"56.15","value":"56.15","low":"55.5","high":"57.7","ts":"1756674000"},{"volume":"97077","open":"56.15","close":"55.25","value":"55.25","low":"54.15","high":"57.45","ts":"1756760400"},{"volume":"72129","open":"55","close":"54.45","value":"54.45","low":"54.45","high":"55.9","ts":"1756846800"},{"volume":"62134","open":"55","close":"57.55","value":"57.55","low":"54.45","high":"58.3","ts":"1756933200"},{"volume":"20","open":"57.4","close":"54.8","value":"54.8","low":"54.8","high":"57.5","ts":"1757019600"},{"volume":"52041","open":"54.3","close":"52.4","value":"52.4","low":"52.05","high":"54.3","ts":"1757278800"},{"volume":"103414","open":"52.45","close":"52.5","value":"52.5","low":"50.45","high":"53.45","ts":"1757365200"},{"volume":"70359","open":"52.45","close":"51.8","value":"51.8","low":"49.9","high":"52.95","ts":"1757451600"},{"volume":"80982","open":"51.3","close":"50.75","value":"50.75","low":"50.75","high":"54.5","ts":"1757538000"},{"volume":"89991","open":"50.75","close":"50.95","value":"50.95","low":"49.86","high":"51.45","ts":"1757624400"},{"volume":"49901","open":"50.95","close":"52.85","value":"52.85","low":"49.64","high":"53.1","ts":"1757883600"},{"volume":"86908","open":"52.9","close":"52.15","value":"52.15","low":"51.9","high":"53.3","ts":"1757970000"},{"volume":"77119","open":"52.3","close":"54.6","value":"54.6","low":"50.5","high":"55.5","ts":"1758056400"},{"volume":"1000","open":"54.6","close":"56","value":"56","low":"53.95","high":"57.75","ts":"1758142800"},{"volume":"83256","open":"56.1","close":"57.95","value":"57.95","low":"54.8","high":"58.65","ts":"1758229200"},{"volume":"110406","open":"57.95","close":"58.1","value":"58.1","low":"56.85","high":"59.3","ts":"1758488400"},{"volume":"100530","open":"58.1","close":"57.8","value":"57.8","low":"57","high":"58.2","ts":"1758574800"},{"volume":"91434","open":"57.7","close":"57.5","value":"57.5","low":"56","high":"58.5","ts":"1758661200"},{"volume":"4","open":"57.5","close":"57.05","value":"57.05","low":"56.3","high":"57.5","ts":"1758747600"},{"volume":"111801","open":"57.1","close":"51.9","value":"51.9","low":"51.9","high":"57.1","ts":"1758834000"},{"volume":"9925","open":"52","close":"55","value":"55","low":"50.1","high":"55.2","ts":"1759093200"},{"volume":"93328","open":"55","close":"52.4","value":"52.4","low":"52.4","high":"55.6","ts":"1759179600"},{"volume":"104316","open":"52.4","close":"50.8","value":"50.8","low":"50.65","high":"53.5","ts":"1759266000"},{"volume":"77181","open":"50.8","close":"49.92","value":"49.92","low":"48.96","high":"51.5","ts":"1759352400"},{"volume":"108682","open":"49.92","close":"50","value":"50","low":"48.66","high":"50.95","ts":"1759438800"},{"volume":"44095","open":"49.94","close":"50.5","value":"50.5","low":"49.3","high":"50.5","ts":"1759698000"},{"volume":"78133","open":"50.5","close":"50.6","value":"50.6","low":"49.02","high":"50.6","ts":"1759784400"},{"volume":"161814","open":"50.5","close":"50","value":"50","low":"49.64","high":"50.55","ts":"1759870800"},{"volume":"77958","open":"50","close":"50.25","value":"50.25","low":"49.66","high":"50.75","ts":"1759957200"},{"volume":"41","open":"50.2","close":"49.8","value":"49.8","low":"49.1","high":"50.2","ts":"1760043600"},{"volume":"95527","open":"49.7","close":"49.2","value":"49.2","low":"47.36","high":"49.84","ts":"1760302800"},{"volume":"76509","open":"48.9","close":"47.12","value":"47.12","low":"46.52","high":"49.18","ts":"1760389200"},{"volume":"11749","open":"47.04","close":"49.5","value":"49.5","low":"46.92","high":"51.15","ts":"1760475600"},{"volume":"32470","open":"49.68","close":"46.42","value":"46.42","low":"46.42","high":"49.7","ts":"1760562000"},{"volume":"22285","open":"46.8","close":"46.98","value":"46.98","low":"46.2","high":"49.5","ts":"1760648400"},{"volume":"12977","open":"46.98","close":"46.04","value":"46.04","low":"45.3","high":"47.16","ts":"1760907600"},{"volume":"13202","open":"46.5","close":"46.2","value":"46.2","low":"44.8","high":"46.5","ts":"1760994000"},{"volume":"12106","open":"46.4","close":"48.24","value":"48.24","low":"46.2","high":"49.2","ts":"1761080400"},{"volume":"13030","open":"48.4","close":"51.45","value":"51.45","low":"48.26","high":"52","ts":"1761166800"},{"volume":"300","open":"51.5","close":"52.5","value":"52.5","low":"50.8","high":"54","ts":"1761253200"},{"volume":"13650","open":"52.5","close":"50.7","value":"50.7","low":"50.5","high":"53.4","ts":"1761512400"},{"volume":"3948","open":"50.7","close":"51","value":"51","low":"50","high":"51.6","ts":"1761598800"},{"volume":"9719","open":"51","close":"50.8","value":"50.8","low":"50.6","high":"52.1","ts":"1761771600"},{"volume":"19615","open":"51","close":"50.9","value":"50.9","low":"49.9","high":"51.3","ts":"1761858000"},{"volume":"11201","open":"50.8","close":"49.78","value":"49.78","low":"49.22","high":"51.05","ts":"1762117200"},{"volume":"5521","open":"49.78","close":"47.2","value":"47.2","low":"47.2","high":"49.78","ts":"1762203600"},{"volume":"20659","open":"47.2","close":"49.64","value":"49.64","low":"47.12","high":"50.15","ts":"1762290000"},{"volume":"18955","open":"49.64","close":"48.5","value":"48.5","low":"47.78","high":"49.94","ts":"1762376400"},{"volume":"13040","open":"48.46","close":"46","value":"46","low":"46","high":"48.8","ts":"1762462800"},{"volume":"13650","open":"46","close":"45.72","value":"45.72","low":"45.44","high":"47.66","ts":"1762722000"},{"volume":"17274","open":"45.72","close":"43.1","value":"43.1","low":"41.4","high":"45.86","ts":"1762808400"},{"volume":"5124","open":"42.88","close":"42.32","value":"42.32","low":"41.24","high":"43.76","ts":"1762894800"},{"volume":"23858","open":"42.38","close":"39.8","value":"39.8","low":"39.8","high":"42.86","ts":"1762981200"},{"volume":"46501","open":"39.2","close":"39.3","value":"39.3","low":"35.82","high":"40","ts":"1763067600"},{"volume":"27316","open":"39","close":"41.2","value":"41.2","low":"35.38","high":"43.22","ts":"1763326800"},{"volume":"15771","open":"41.28","close":"45.32","value":"45.32","low":"41.2","high":"45.32","ts":"1763413200"},{"volume":"17943","open":"47","close":"45.88","value":"45.88","low":"44.82","high":"49.26","ts":"1763499600"},{"volume":"13861","open":"45.9","close":"48.5","value":"48.5","low":"45.88","high":"49.9","ts":"1763586000"},{"volume":"25986","open":"48.52","close":"47.56","value":"47.56","low":"46.24","high":"49.96","ts":"1763672400"},{"volume":"19672","open":"46.9","close":"46.1","value":"46.1","low":"45.44","high":"47.7","ts":"1763931600"},{"volume":"378","open":"46.28","close":"44.92","value":"44.92","low":"44.68","high":"47.3","ts":"1764018000"},{"volume":"12308","open":"44.94","close":"44.38","value":"44.38","low":"44.08","high":"45.8","ts":"1764104400"},{"volume":"23681","open":"44.98","close":"42.24","value":"42.24","low":"41.5","high":"45","ts":"1764190800"},{"volume":"18875","open":"42.24","close":"42.44","value":"42.44","low":"41.12","high":"42.8","ts":"1764277200"},{"volume":"28971","open":"42.44","close":"41.46","value":"41.46","low":"41.46","high":"43.1","ts":"1764536400"},{"volume":"14722","open":"41.42","close":"40.96","value":"40.96","low":"40.9","high":"41.8","ts":"1764622800"},{"volume":"13317","open":"40.96","close":"41","value":"41","low":"40.32","high":"41.9","ts":"1764709200"},{"volume":"14268","open":"41","close":"41.3","value":"41.3","low":"40.08","high":"41.7","ts":"1764795600"},{"volume":"20646","open":"41.4","close":"43.28","value":"43.28","low":"40.98","high":"44.5","ts":"1764882000"},{"volume":"2000","open":"43.4","close":"43.6","value":"43.6","low":"43.3","high":"45.24","ts":"1765141200"},{"volume":"14933","open":"43.7","close":"47.96","value":"47.96","low":"42.5","high":"47.96","ts":"1765227600"},{"volume":"42737","open":"52.7","close":"52.75","value":"52.75","low":"48.6","high":"52.75","ts":"1765314000"},{"volume":"23303","open":"53","close":"52.6","value":"52.6","low":"51.75","high":"55","ts":"1765400400"},{"volume":"22619","open":"52.4","close":"57.65","value":"57.65","low":"51.95","high":"57.85","ts":"1765486800"},{"volume":"22617","open":"57","close":"57.2","value":"57.2","low":"55.35","high":"58.2","ts":"1765746000"},{"volume":"2717","open":"56.7","close":"57.75","value":"57.75","low":"56.7","high":"59.25","ts":"1765832400"},{"volume":"13502","open":"57.85","close":"56.8","value":"56.8","low":"56","high":"59.2","ts":"1765918800"},{"volume":"990","open":"56.8","close":"56.8","value":"56.8","low":"54.65","high":"57.9","ts":"1766005200"},{"volume":"100","open":"56.95","close":"55.3","value":"55.3","low":"54.4","high":"57.75","ts":"1766091600"},{"volume":"14764","open":"55.2","close":"55.55","value":"55.55","low":"54.4","high":"59.85","ts":"1766350800"},{"volume":"868","open":"55.4","close":"55.05","value":"55.05","low":"55.05","high":"57.2","ts":"1766437200"},{"volume":"15754","open":"54.9","close":"53.8","value":"53.8","low":"53.3","high":"56.6","ts":"1766523600"},{"volume":"22775","open":"54.1","close":"54","value":"54","low":"53.95","high":"55.1","ts":"1766610000"},{"volume":"12724","open":"54.3","close":"55.65","value":"55.65","low":"54.15","high":"56.85","ts":"1766696400"},{"volume":"16170","open":"55.85","close":"53.85","value":"53.85","low":"53.85","high":"57.35","ts":"1766955600"},{"volume":"10147","open":"54.45","close":"52.4","value":"52.4","low":"52.3","high":"55.1","ts":"1767042000"},{"volume":"25261","open":"52.8","close":"53.5","value":"53.5","low":"52","high":"56.4","ts":"1767128400"},{"volume":"30069","open":"53.55","close":"54.15","value":"54.15","low":"53.45","high":"54.9","ts":"1767301200"},{"volume":"28103","open":"54.2","close":"56.05","value":"56.05","low":"54.2","high":"56.6","ts":"1767560400"},{"volume":"29875","open":"56.15","close":"56.2","value":"56.2","low":"55.55","high":"57.7","ts":"1767646800"},{"volume":"22639","open":"56.25","close":"54.3","value":"54.3","low":"53.9","high":"57.15","ts":"1767733200"},{"volume":"28812","open":"54.6","close":"56.85","value":"56.85","low":"53.75","high":"57.3","ts":"1767819600"},{"volume":"150","open":"56.85","close":"57.8","value":"57.8","low":"56.4","high":"59.7","ts":"1767906000"},{"volume":"29693","open":"58","close":"57.05","value":"57.05","low":"57.05","high":"59.15","ts":"1768165200"},{"volume":"19333","open":"57.5","close":"57.3","value":"57.3","low":"55.55","high":"58","ts":"1768251600"},{"volume":"29877","open":"57.75","close":"55.8","value":"55.8","low":"55.75","high":"58.2","ts":"1768338000"},{"volume":"37404","open":"55.8","close":"54.9","value":"54.9","low":"54.5","high":"56.2","ts":"1768424400"},{"volume":"24130","open":"55","close":"55.1","value":"55.1","low":"54.3","high":"55.85","ts":"1768510800"},{"volume":"6503","open":"55.4","close":"54.2","value":"54.2","low":"53.6","high":"55.9","ts":"1768770000"},{"volume":"28875","open":"54.25","close":"54.2","value":"54.2","low":"53.4","high":"56.5","ts":"1768856400"},{"volume":"8468","open":"54.35","close":"56.1","value":"56.1","low":"53.75","high":"57.2","ts":"1768942800"},{"volume":"16921","open":"56.1","close":"56.2","value":"56.2","low":"55","high":"58.05","ts":"1769029200"},{"volume":"35856","open":"56.6","close":"55.1","value":"55.1","low":"55","high":"59","ts":"1769115600"},{"volume":"22123","open":"55.3","close":"55.2","value":"55.2","low":"52.8","high":"56.1","ts":"1769374800"},{"volume":"11358","open":"55.4","close":"55.3","value":"55.3","low":"54.45","high":"56.2","ts":"1769461200"},{"volume":"15996","open":"55.4","close":"55.1","value":"55.1","low":"54.75","high":"55.8","ts":"1769547600"},{"volume":"14354","open":"55","close":"54.65","value":"54.65","low":"53.7","high":"55.5","ts":"1769634000"},{"volume":"13225","open":"54.75","close":"53.95","value":"53.95","low":"53.95","high":"55","ts":"1769720400"},{"volume":"23871","open":"53.55","close":"53.3","value":"53.3","low":"53.15","high":"54.5","ts":"1769979600"},{"volume":"19097","open":"53.5","close":"53.4","value":"53.4","low":"53.05","high":"53.8","ts":"1770066000"},{"volume":"6601","open":"53.4","close":"52.9","value":"52.9","low":"52.85","high":"54.4","ts":"1770152400"},{"volume":"12842","open":"52.9","close":"56.05","value":"56.05","low":"51.8","high":"58.05","ts":"1770238800"},{"volume":"23084","open":"56.05","close":"55.75","value":"55.75","low":"54.5","high":"56.6","ts":"1770325200"},{"volume":"27267","open":"56.1","close":"61.3","value":"61.3","low":"55.5","high":"61.3","ts":"1770584400"},{"volume":"45400","open":"62.3","close":"63.65","value":"63.65","low":"62.2","high":"65.9","ts":"1770670800"},{"volume":"24544","open":"63.35","close":"62.6","value":"62.6","low":"62.1","high":"64.05","ts":"1770757200"},{"volume":"39147","open":"63.05","close":"64.75","value":"64.75","low":"61.2","high":"66","ts":"1770843600"},{"volume":"2000","open":"65","close":"67.25","value":"67.25","low":"63.75","high":"68.45","ts":"1770930000"},{"volume":"17910","open":"67.3","close":"68.2","value":"68.2","low":"66","high":"69.6","ts":"1771189200"},{"volume":"15597","open":"68.3","close":"68.5","value":"68.5","low":"66.35","high":"69.3","ts":"1771275600"},{"volume":"20272","open":"68.7","close":"69.55","value":"69.55","low":"67.9","high":"71.2","ts":"1771362000"},{"volume":"32363","open":"69.25","close":"69.75","value":"69.75","low":"65.8","high":"71.5","ts":"1771448400"},{"volume":"15915","open":"69.75","close":"72.5","value":"72.5","low":"69.55","high":"72.7","ts":"1771534800"},{"volume":"28450","open":"72.5","close":"72.1","value":"72.1","low":"71.5","high":"73.4","ts":"1771794000"},{"volume":"38999","open":"72","close":"73.05","value":"73.05","low":"70.1","high":"74.45","ts":"1771880400"},{"volume":"18513","open":"73","close":"74.9","value":"74.9","low":"71.55","high":"75.8","ts":"1771966800"},{"volume":"8808","open":"75","close":"77.75","value":"77.75","low":"74","high":"78.75","ts":"1772053200"},{"volume":"13537","open":"77.4","close":"73.6","value":"73.6","low":"73.6","high":"78","ts":"1772139600"},{"volume":"28672","open":"66.5","close":"69.1","value":"69.1","low":"66.25","high":"70.8","ts":"1772398800"},{"volume":"27363","open":"68.9","close":"69.2","value":"69.2","low":"67.7","high":"70.5","ts":"1772485200"},{"volume":"12294","open":"69.2","close":"71.25","value":"71.25","low":"68.95","high":"73.65","ts":"1772571600"},{"volume":"13099","open":"71.4","close":"71.3","value":"71.3","low":"70.95","high":"74.2","ts":"1772658000"},{"volume":"34182","open":"71.25","close":"70.25","value":"70.25","low":"68.2","high":"72.85","ts":"1772744400"},{"volume":"67930","open":"69","close":"69.15","value":"69.15","low":"66.8","high":"69.95","ts":"1773003600"},{"volume":"13647","open":"69.5","close":"72.6","value":"72.6","low":"69.45","high":"73.5","ts":"1773090000"},{"volume":"6259","open":"72.6","close":"71.4","value":"71.4","low":"71","high":"73.9","ts":"1773176400"},{"volume":"11428","open":"70","close":"72","value":"72","low":"68.2","high":"73.65","ts":"1773262800"},{"volume":"24565","open":"72","close":"70.5","value":"70.5","low":"70.25","high":"72.3","ts":"1773349200"},{"volume":"7676","open":"70.7","close":"71.45","value":"71.45","low":"69.55","high":"72.5","ts":"1773608400"},{"volume":"7116","open":"71.4","close":"76.4","value":"76.4","low":"70.8","high":"77.7","ts":"1773694800"},{"volume":"15523","open":"76.5","close":"77.3","value":"77.3","low":"75.3","high":"78.45","ts":"1773781200"},{"volume":"1","open":"76.45","close":"79","value":"79","low":"76.45","high":"79","ts":"1773867600"},{"volume":"22872","open":"77.55","close":"78.3","value":"78.3","low":"75.45","high":"78.9","ts":"1774213200"},{"volume":"28532","open":"78","close":"80.5","value":"80.5","low":"77.6","high":"81.7","ts":"1774299600"},{"volume":"1","open":"79.25","close":"79.95","value":"79.95","low":"78.7","high":"82.7","ts":"1774386000"},{"volume":"21862","open":"79.65","close":"78.5","value":"78.5","low":"78.35","high":"81.7","ts":"1774472400"},{"volume":"13826","open":"78.5","close":"76.75","value":"76.75","low":"76.75","high":"79.3","ts":"1774558800"},{"volume":"21311","open":"76.2","close":"75.6","value":"75.6","low":"75.6","high":"78.2","ts":"1774818000"},{"volume":"13759","open":"75.75","close":"76.65","value":"76.65","low":"74.95","high":"78.4","ts":"1774904400"},{"volume":"14551","open":"76.85","close":"75.7","value":"75.7","low":"75.5","high":"77.6","ts":"1774990800"},{"volume":"17045","open":"75.7","close":"72.9","value":"72.9","low":"72.75","high":"76.05","ts":"1775077200"},{"volume":"36182","open":"73.05","close":"76.2","value":"76.2","low":"73.05","high":"78.6","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16249","open":"0.817442","close":"0.817442","value":"0.817442","low":"0.817442","high":"0.908522","ts":"1347915600"},{"volume":"120553","open":"0.418967","close":"0.418967","value":"0.418967","low":"0.392782","high":"0.418967","ts":"1349125200"},{"volume":"98375","open":"0.428075","close":"0.428075","value":"0.428075","low":"0.428075","high":"0.437183","ts":"1352062800"},{"volume":"7026","open":"0.352934","close":"0.352934","value":"0.352934","low":"0.34838","high":"0.352934","ts":"1354482000"},{"volume":"152613","open":"0.296009","close":"0.296009","value":"0.296009","low":"0.296009","high":"0.308533","ts":"1357246800"},{"volume":"24154","open":"0.291455","close":"0.291455","value":"0.291455","low":"0.291455","high":"0.296009","ts":"1359666000"},{"volume":"55775","open":"0.336995","close":"0.336995","value":"0.336995","low":"0.336995","high":"0.346103","ts":"1362085200"},{"volume":"173034","open":"0.382535","close":"0.382535","value":"0.382535","low":"0.382535","high":"0.399613","ts":"1364850000"},{"volume":"128458","open":"0.374566","close":"0.374566","value":"0.374566","low":"0.327887","high":"0.374566","ts":"1367787600"},{"volume":"124506","open":"0.334718","close":"0.334718","value":"0.334718","low":"0.334718","high":"0.334718","ts":"1370206800"},{"volume":"104962","open":"0.341549","close":"0.341549","value":"0.341549","low":"0.341549","high":"0.350657","ts":"1372626000"},{"volume":"47430","open":"0.33358","close":"0.33358","value":"0.33358","low":"0.33358","high":"0.351796","ts":"1375390800"},{"volume":"3732","open":"0.311948","close":"0.308533","value":"0.308533","low":"0.308533","high":"0.311948","ts":"1378155600"},{"volume":"130434","open":"0.359765","close":"0.364319","value":"0.364319","low":"0.359765","high":"0.364319","ts":"1380574800"},{"volume":"52042","open":"0.432629","close":"0.414413","value":"0.414413","low":"0.414413","high":"0.432629","ts":"1383512400"},{"volume":"71146","open":"0.437183","close":"0.432629","value":"0.432629","low":"0.432629","high":"0.437183","ts":"1385931600"},{"volume":"937637","open":"0.383674","close":"0.383674","value":"0.383674","low":"0.370012","high":"0.399613","ts":"1388696400"},{"volume":"410628","open":"0.391643","close":"0.391643","value":"0.391643","low":"0.376843","high":"0.391643","ts":"1391461200"},{"volume":"1505929","open":"0.571526","close":"0.57608","value":"0.57608","low":"0.560141","high":"0.57608","ts":"1393880400"},{"volume":"1725414","open":"0.495291","close":"0.487183","value":"0.487183","low":"0.485709","high":"0.495291","ts":"1396299600"},{"volume":"835693","open":"0.45549","close":"0.45549","value":"0.45549","low":"0.454016","high":"0.459913","ts":"1399237200"},{"volume":"255711","open":"0.422324","close":"0.422324","value":"0.422324","low":"0.422324","high":"0.426746","ts":"1401656400"},{"volume":"515602","open":"0.393579","close":"0.393579","value":"0.393579","low":"0.390631","high":"0.39579","ts":"1404421200"},{"volume":"786809","open":"0.36852","close":"0.364834","value":"0.364834","low":"0.361149","high":"0.380312","ts":"1406840400"},{"volume":"111282","open":"0.341249","close":"0.341249","value":"0.341249","low":"0.339038","high":"0.344934","ts":"1409605200"},{"volume":"0","open":"0.321349","close":"0.321349","value":"0.321349","low":"0.321349","high":"0.321349","ts":"1412542800"},{"volume":"956514","open":"0.328719","close":"0.325771","value":"0.325771","low":"0.325771","high":"0.333142","ts":"1414962000"},{"volume":"8837074","open":"0.333142","close":"0.333142","value":"0.333142","low":"0.333142","high":"0.333142","ts":"1417381200"},{"volume":"1106086","open":"0.406109","close":"0.406846","value":"0.406846","low":"0.403161","high":"0.416427","ts":"1420146000"},{"volume":"87593","open":"0.396527","close":"0.396527","value":"0.396527","low":"0.396527","high":"0.401686","ts":"1422910800"},{"volume":"198659","open":"0.365571","close":"0.364097","value":"0.364097","low":"0.362623","high":"0.36852","ts":"1425330000"},{"volume":"925593","open":"0.644173","close":"0.635328","value":"0.635328","low":"0.633854","high":"0.64491","ts":"1428267600"},{"volume":"269713","open":"0.600687","close":"0.600687","value":"0.600687","low":"0.595528","high":"0.604373","ts":"1430686800"},{"volume":"435756","open":"0.563835","close":"0.563835","value":"0.563835","low":"0.56015","high":"0.573417","ts":"1433106000"},{"volume":"147495","open":"0.626484","close":"0.626484","value":"0.626484","low":"0.621324","high":"0.627221","ts":"1435870800"},{"volume":"2666028","open":"0.64491","close":"0.617639","value":"0.617639","low":"0.614691","high":"0.650806","ts":"1438635600"},{"volume":"8408970","open":"0.591843","close":"0.552043","value":"0.552043","low":"0.545409","high":"0.605847","ts":"1441054800"},{"volume":"697438","open":"0.540987","close":"0.540987","value":"0.540987","low":"0.537302","high":"0.546883","ts":"1443992400"},{"volume":"2473942","open":"0.367046","close":"0.361149","value":"0.361149","low":"0.359675","high":"0.367046","ts":"1446411600"},{"volume":"2882908","open":"0.37589","close":"0.364097","value":"0.364097","low":"0.352305","high":"0.378838","ts":"1449176400"},{"volume":"0","open":"0.349357","close":"0.349357","value":"0.349357","low":"0.349357","high":"0.349357","ts":"1451595600"},{"volume":"8355791","open":"0.63238","close":"0.607321","value":"0.607321","low":"0.605847","high":"0.663336","ts":"1454360400"},{"volume":"838264","open":"0.617639","close":"0.602898","value":"0.602898","low":"0.59995","high":"0.617639","ts":"1456779600"},{"volume":"2437302","open":"0.511505","close":"0.515928","value":"0.515928","low":"0.476128","high":"0.523298","ts":"1459717200"},{"volume":"2832497","open":"0.604373","close":"0.598476","value":"0.598476","low":"0.591106","high":"0.627958","ts":"1462136400"},{"volume":"2758933","open":"0.554254","close":"0.548357","value":"0.548357","low":"0.545409","high":"0.577839","ts":"1464901200"},{"volume":"560233","open":"0.499713","close":"0.492342","value":"0.492342","low":"0.489394","high":"0.515928","ts":"1467320400"},{"volume":"600068","open":"0.443698","close":"0.436327","value":"0.436327","low":"0.431905","high":"0.443698","ts":"1470085200"},{"volume":"930742","open":"0.454016","close":"0.443698","value":"0.443698","low":"0.44075","high":"0.459913","ts":"1473022800"},{"volume":"321576","open":"0.44075","close":"0.436327","value":"0.436327","low":"0.434853","high":"0.443698","ts":"1475442000"},{"volume":"1248208","open":"0.437801","close":"0.421587","value":"0.421587","low":"0.421587","high":"0.443698","ts":"1478206800"},{"volume":"416191","open":"0.428957","close":"0.428957","value":"0.428957","low":"0.420112","high":"0.431905","ts":"1480626000"},{"volume":"393384","open":"0.461387","close":"0.45549","value":"0.45549","low":"0.45549","high":"0.462861","ts":"1483390800"},{"volume":"485428","open":"0.532143","close":"0.529194","value":"0.529194","low":"0.526246","high":"0.539513","ts":"1486328400"},{"volume":"501872","open":"0.515928","close":"0.515928","value":"0.515928","low":"0.514454","high":"0.52035","ts":"1488747600"},{"volume":"750291","open":"0.530668","close":"0.529194","value":"0.529194","low":"0.524772","high":"0.533617","ts":"1491166800"},{"volume":"0","open":"0.59258","close":"0.59258","value":"0.59258","low":"0.59258","high":"0.59258","ts":"1493586000"},{"volume":"600028","open":"0.679551","close":"0.673654","value":"0.673654","low":"0.67218","high":"0.682499","ts":"1496350800"},{"volume":"319304","open":"0.663336","close":"0.655965","value":"0.655965","low":"0.653017","high":"0.663336","ts":"1499115600"},{"volume":"2180477","open":"0.647121","close":"0.655965","value":"0.655965","low":"0.622061","high":"0.67218","ts":"1501534800"},{"volume":"0","open":"0.564572","close":"0.564572","value":"0.564572","low":"0.564572","high":"0.564572","ts":"1504472400"},{"volume":"1044542","open":"0.518876","close":"0.532143","value":"0.532143","low":"0.511505","high":"0.535091","ts":"1506891600"},{"volume":"418755","open":"0.518876","close":"0.507083","value":"0.507083","low":"0.502661","high":"0.518876","ts":"1509656400"},{"volume":"242198","open":"0.59995","close":"0.595528","value":"0.595528","low":"0.594054","high":"0.604373","ts":"1512075600"},{"volume":"133825","open":"0.619113","close":"0.614691","value":"0.614691","low":"0.611743","high":"0.623536","ts":"1514840400"},{"volume":"80904","open":"0.673654","close":"0.667758","value":"0.667758","low":"0.666284","high":"0.673654","ts":"1517778000"},{"volume":"760094","open":"0.762099","close":"0.77684","value":"0.77684","low":"0.762099","high":"0.796003","ts":"1520197200"},{"volume":"255060","open":"0.717877","close":"0.716403","value":"0.716403","low":"0.691343","high":"0.719351","ts":"1522616400"},{"volume":"1103881","open":"0.67218","close":"0.667758","value":"0.667758","low":"0.660388","high":"0.681025","ts":"1525381200"},{"volume":"15186945","open":"0.349357","close":"0.369994","value":"0.369994","low":"0.33609","high":"0.396527","ts":"1527800400"},{"volume":"530676","open":"0.436327","close":"0.436327","value":"0.436327","low":"0.433379","high":"0.439275","ts":"1530565200"},{"volume":"7286637","open":"0.362623","close":"0.350831","value":"0.350831","low":"0.347883","high":"0.371468","ts":"1533502800"},{"volume":"4277961","open":"0.283023","close":"0.278601","value":"0.278601","low":"0.275653","high":"0.291867","ts":"1535922000"},{"volume":"11820439","open":"0.218163","close":"0.209319","value":"0.209319","low":"0.209319","high":"0.219637","ts":"1538341200"},{"volume":"24724064","open":"0.163622","close":"0.175415","value":"0.175415","low":"0.162148","high":"0.182785","ts":"1541106000"},{"volume":"42643992","open":"0.238801","close":"0.252067","value":"0.252067","low":"0.238801","high":"0.260912","ts":"1543870800"},{"volume":"0","open":"0.193679","close":"0.193679","value":"0.193679","low":"0.193679","high":"0.193679","ts":"1546290000"},{"volume":"29029770","open":"0.219163","close":"0.229356","value":"0.229356","low":"0.215765","high":"0.231055","ts":"1549227600"},{"volume":"19341716","open":"0.258238","close":"0.266733","value":"0.266733","low":"0.258238","high":"0.270131","ts":"1551646800"},{"volume":"13187371","open":"0.295615","close":"0.299013","value":"0.299013","low":"0.285421","high":"0.307508","ts":"1554066000"},{"volume":"18339026","open":"0.210668","close":"0.215765","value":"0.215765","low":"0.210668","high":"0.219163","ts":"1556830800"},{"volume":"0","open":"0.185184","close":"0.185184","value":"0.185184","low":"0.185184","high":"0.185184","ts":"1559595600"},{"volume":"15256009","open":"0.205571","close":"0.20727","value":"0.20727","low":"0.203872","high":"0.208969","ts":"1562014800"},{"volume":"13946045","open":"0.193679","close":"0.195378","value":"0.195378","low":"0.193679","high":"0.198775","ts":"1564952400"},{"volume":"25137878","open":"0.19198","close":"0.197077","value":"0.197077","low":"0.190281","high":"0.200474","ts":"1567371600"},{"volume":"35217360","open":"0.222561","close":"0.217464","value":"0.217464","low":"0.215765","high":"0.227657","ts":"1570136400"},{"volume":"25499808","open":"0.205571","close":"0.203872","value":"0.203872","low":"0.202173","high":"0.208969","ts":"1572555600"},{"volume":"104007248","open":"0.251443","close":"0.256539","value":"0.256539","low":"0.246346","high":"0.261636","ts":"1575320400"},{"volume":"42966220","open":"0.263335","close":"0.244647","value":"0.244647","low":"0.242948","high":"0.263335","ts":"1578258000"},{"volume":"48269140","open":"0.326196","close":"0.332992","value":"0.332992","low":"0.322798","high":"0.334691","ts":"1580677200"},{"volume":"58878032","open":"0.273529","close":"0.276927","value":"0.276927","low":"0.266733","high":"0.283722","ts":"1583096400"},{"volume":"33755852","open":"0.210668","close":"0.210668","value":"0.210668","low":"0.20727","high":"0.219163","ts":"1585861200"},{"volume":"51628000","open":"0.265034","close":"0.263335","value":"0.263335","low":"0.258238","high":"0.270131","ts":"1588539600"},{"volume":"69934864","open":"0.290518","close":"0.297314","value":"0.297314","low":"0.288819","high":"0.299013","ts":"1590958800"},{"volume":"77023728","open":"0.451917","close":"0.443423","value":"0.443423","low":"0.434928","high":"0.457014","ts":"1593723600"},{"volume":"68493440","open":"0.485896","close":"0.44852","value":"0.44852","low":"0.43153","high":"0.487595","ts":"1596488400"},{"volume":"140712496","open":"0.443423","close":"0.485896","value":"0.485896","low":"0.426433","high":"0.485896","ts":"1598907600"},{"volume":"39399628","open":"0.5125","close":"0.55","value":"0.55","low":"0.51","high":"0.55","ts":"1601845200"},{"volume":"42272904","open":"0.54","close":"0.5425","value":"0.5425","low":"0.5375","high":"0.5625","ts":"1604264400"},{"volume":"55610864","open":"0.5925","close":"0.58","value":"0.58","low":"0.5775","high":"0.595","ts":"1607029200"},{"volume":"58768776","open":"0.5775","close":"0.5875","value":"0.5875","low":"0.575","high":"0.5925","ts":"1609707600"},{"volume":"34985556","open":"0.605","close":"0.6025","value":"0.6025","low":"0.5875","high":"0.6075","ts":"1612126800"},{"volume":"29139896","open":"0.5375","close":"0.5575","value":"0.5575","low":"0.535","high":"0.5575","ts":"1614546000"},{"volume":"57330476","open":"0.5475","close":"0.58","value":"0.58","low":"0.545","high":"0.5875","ts":"1617310800"},{"volume":"13619836","open":"0.57","close":"0.565","value":"0.565","low":"0.5575","high":"0.5825","ts":"1620075600"},{"volume":"13143112","open":"0.5925","close":"0.585","value":"0.585","low":"0.575","high":"0.595","ts":"1622754000"},{"volume":"3709624","open":"0.535","close":"0.53","value":"0.53","low":"0.5275","high":"0.535","ts":"1625173200"},{"volume":"48997716","open":"0.68","close":"0.6475","value":"0.6475","low":"0.63","high":"0.68","ts":"1627938000"},{"volume":"16041976","open":"0.6075","close":"0.595","value":"0.595","low":"0.595","high":"0.615","ts":"1630875600"},{"volume":"9096536","open":"0.6425","close":"0.63","value":"0.63","low":"0.625","high":"0.645","ts":"1633294800"},{"volume":"9044296","open":"0.6375","close":"0.6375","value":"0.6375","low":"0.6325","high":"0.645","ts":"1635714000"},{"volume":"59679292","open":"0.8625","close":"0.9175","value":"0.9175","low":"0.845","high":"0.9175","ts":"1638478800"},{"volume":"14779848","open":"1.35","close":"1.33","value":"1.33","low":"1.28","high":"1.41","ts":"1641243600"},{"volume":"9485780","open":"1.61","close":"1.63","value":"1.63","low":"1.53","high":"1.64","ts":"1643662800"},{"volume":"13083804","open":"1.48","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1646082000"},{"volume":"8826716","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.49","ts":"1649019600"},{"volume":"6191932","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1651698000"},{"volume":"21956648","open":"1.81","close":"1.81","value":"1.81","low":"1.77","high":"1.85","ts":"1654462800"},{"volume":"4266592","open":"1.65","close":"1.6","value":"1.6","low":"1.57","high":"1.65","ts":"1656882000"},{"volume":"6824240","open":"1.56","close":"1.54","value":"1.54","low":"1.53","high":"1.57","ts":"1659301200"},{"volume":"10449632","open":"1.46","close":"1.52","value":"1.52","low":"1.46","high":"1.54","ts":"1662066000"},{"volume":"31768188","open":"2.19","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1664830800"},{"volume":"8082820","open":"3.28","close":"3.17","value":"3.17","low":"3.15","high":"3.3","ts":"1667250000"},{"volume":"17645072","open":"5.01","close":"4.92","value":"4.92","low":"4.85","high":"5.23","ts":"1670187600"},{"volume":"8455924","open":"6.61","close":"6.61","value":"6.61","low":"6.5","high":"6.82","ts":"1672606800"},{"volume":"8742720","open":"6.78","close":"6.75","value":"6.75","low":"6.65","high":"6.97","ts":"1675371600"},{"volume":"8134872","open":"6.68","close":"6.66","value":"6.66","low":"6.61","high":"6.9","ts":"1678050000"},{"volume":"11788088","open":"6.25","close":"6.29","value":"6.29","low":"6.22","high":"6.32","ts":"1680469200"},{"volume":"21310212","open":"8.05","close":"8.02","value":"8.02","low":"7.91","high":"8.12","ts":"1682974800"},{"volume":"8675564","open":"7.24","close":"7.03","value":"7.03","low":"7.01","high":"7.28","ts":"1685912400"},{"volume":"14066648","open":"9.88","close":"10","value":"10","low":"9.54","high":"10","ts":"1688331600"},{"volume":"7240856","open":"9.94","close":"9.76","value":"9.76","low":"9.76","high":"9.98","ts":"1691096400"},{"volume":"6663916","open":"11.85","close":"12.18","value":"12.18","low":"11.76","high":"12.22","ts":"1693515600"},{"volume":"8721864","open":"16.14","close":"16.19","value":"16.19","low":"15.85","high":"16.38","ts":"1696280400"},{"volume":"7415180","open":"14.49","close":"14.98","value":"14.98","low":"14.25","high":"15.38","ts":"1699218000"},{"volume":"3961720","open":"19.55","close":"19.38","value":"19.38","low":"19.31","high":"19.98","ts":"1701637200"},{"volume":"3197260","open":"14","close":"14.73","value":"14.73","low":"13.82","high":"14.73","ts":"1704142800"},{"volume":"4322752","open":"14.73","close":"14.48","value":"14.48","low":"14.44","high":"15","ts":"1707080400"},{"volume":"3818508","open":"13.76","close":"13.66","value":"13.66","low":"13.66","high":"14.8","ts":"1709499600"},{"volume":"3549888","open":"11.28","close":"11.28","value":"11.28","low":"10.88","high":"11.34","ts":"1711918800"},{"volume":"4104764","open":"12.55","close":"12.45","value":"12.45","low":"12.45","high":"12.68","ts":"1714683600"},{"volume":"5589812","open":"12.74","close":"12.75","value":"12.75","low":"12.49","high":"13.07","ts":"1717448400"},{"volume":"4609732","open":"11","close":"11.26","value":"11.26","low":"10.6","high":"11.34","ts":"1719867600"},{"volume":"5488724","open":"12.75","close":"12.41","value":"12.41","low":"12.05","high":"13","ts":"1722805200"},{"volume":"14813448","open":"15.07","close":"15.48","value":"15.48","low":"14.93","high":"15.64","ts":"1725224400"},{"volume":"3681384","open":"14.99","close":"15.25","value":"15.25","low":"14.66","high":"15.29","ts":"1727989200"},{"volume":"4078556","open":"17.73","close":"17.92","value":"17.92","low":"17.55","high":"18.02","ts":"1730408400"},{"volume":"2922796","open":"17.24","close":"17.22","value":"17.22","low":"17.01","high":"17.47","ts":"1733173200"},{"volume":"5132564","open":"21.16","close":"20.5","value":"20.5","low":"20.42","high":"21.3","ts":"1736110800"},{"volume":"2482813","open":"22.12","close":"22.04","value":"22.04","low":"21.88","high":"22.36","ts":"1738530000"},{"volume":"3137320","open":"24.02","close":"24.04","value":"24.04","low":"23.68","high":"24.2","ts":"1740949200"},{"volume":"15271207","open":"38","close":"37.08","value":"37.08","low":"36.16","high":"38.5","ts":"1743541200"},{"volume":"8383183","open":"39.4","close":"40","value":"40","low":"39.28","high":"40.74","ts":"1746133200"},{"volume":"2438082","open":"53.45","close":"53.9","value":"53.9","low":"52.4","high":"53.9","ts":"1748811600"},{"volume":"9274","open":"64.3","close":"61.7","value":"61.7","low":"61.7","high":"64.75","ts":"1751317200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"},{"volume":"47959","open":"56.2","close":"56.15","value":"56.15","low":"55.5","high":"57.7","ts":"1756674000"},{"volume":"104316","open":"52.4","close":"50.8","value":"50.8","low":"50.65","high":"53.5","ts":"1759266000"},{"volume":"11201","open":"50.8","close":"49.78","value":"49.78","low":"49.22","high":"51.05","ts":"1762117200"},{"volume":"28971","open":"42.44","close":"41.46","value":"41.46","low":"41.46","high":"43.1","ts":"1764536400"},{"volume":"30069","open":"53.55","close":"54.15","value":"54.15","low":"53.45","high":"54.9","ts":"1767301200"},{"volume":"23871","open":"53.55","close":"53.3","value":"53.3","low":"53.15","high":"54.5","ts":"1769979600"},{"volume":"28672","open":"66.5","close":"69.1","value":"69.1","low":"66.25","high":"70.8","ts":"1772398800"},{"volume":"14551","open":"76.85","close":"75.7","value":"75.7","low":"75.5","high":"77.6","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KUYAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8991649821775315017","uid":null,"queryText":"KUYAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%10,12","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"39,22","hideAbsoluteDelta":false,"relativeDelta":"%106,06","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"75,38","hideAbsoluteDelta":false,"relativeDelta":"%9.221,76","direction":"positive","tsFormatted":"18 Eyl"},"quarterDelta":{"absoluteDelta":"22,05","hideAbsoluteDelta":false,"relativeDelta":"%40,72","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"26,20","hideAbsoluteDelta":false,"relativeDelta":"%52,4","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"KUYAS","currencyTo":"TRY","price":"76,20","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%4,53","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,55","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"7","hideAbsoluteDelta":false,"relativeDelta":"%10,12","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"39,22","hideAbsoluteDelta":false,"relativeDelta":"%106,06","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"75,38","hideAbsoluteDelta":false,"relativeDelta":"%9.221,76","direction":"positive","tsFormatted":"18 Eyl"},"quarterDelta":{"absoluteDelta":"22,05","hideAbsoluteDelta":false,"relativeDelta":"%40,72","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"26,20","hideAbsoluteDelta":false,"relativeDelta":"%52,4","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JAhlAuzdzVXtqnpx8D1Klg==","isCodeToIcon":false,"chartStat":{"dayHigh":"78,60","dayLow":"73,05","open":"73,05","prevClose":"72,90","volume":"36.182","yearHigh":"80,50","yearLow":"32,72"},"fromNameFull":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KUYAS.svg","title":"KUYAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KUYAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8991649821775315017","uid":null,"queryText":"KUYAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8pd44":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kuyumcukent.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi**, aşağıdaki hizmetleri sunar:\n\n1. **Tesis Yönetimi**: Kuyumcukent içerisindeki sosyal tesisler, sağlık ve spor tesisleri, ticaret merkezleri, eğlence ve yiyecek mekanlarının işletilmesi, yönetilmesi ve kiralanması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n2. **Bakım ve Onarım**: Atık arıtma tesislerinin ve cihazlarının bakım ve onarımının yapılması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n3. **Güvenlik**: Tüm tesisin güvenliğinin sağlanması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n4. **Teknik Hizmetler**: Tüm tesisin ve akıllı binaların teknik bakım ve onarımından sorumlu olunması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n5. **Eğitim ve Tanıtım**: Sektörün kalifiye eleman sıkıntısını gidermek için eğitimler düzenlenmesi, insan kaynağı konusunda sektöre destek verilmesi ve üretim faaliyetlerinin yurt içi ve yurt dışı fuarlarda tanıtılması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n\nAyrıca, şirket **gayrimenkul portföyünün işletilmesi** faaliyeti kapsamında da faaliyet gösterir [```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KUYAS hisseleri hangi borsada işlem görüyor?","markdown":"**Kuyaş Yatırım (KUYAS) hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kuyumcukent)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kuyas-hisse-kuyumcukent-gayrimenkul-yatirimlari-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://9lib.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.secilsahin.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınmalıdır:\n\n1. **Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenmelidir [```3```](https://9lib.net/document/yr38rnlp-kuyumcukent-gayri%CC%87menkul-yatirimlari-a-%C5%9F-ve-ba%C4%9Fli-ortakliklari.html)[```4```](https://emlakkulisi.com/resim/dosyalar/MzMyNjc1Nj-dipnotlar-31032018pdf.pdf).\n2. **Aktif ve Pasif Yönetimi**: Şirketin sahip olduğu gayrimenkullerin ve diğer varlıkların etkin bir şekilde yönetilip yönetilmediği, finansal borçların durumu ve iskonto çalışmaları değerlendirilmelidir [```3```](https://9lib.net/document/yr38rnlp-kuyumcukent-gayri%CC%87menkul-yatirimlari-a-%C5%9F-ve-ba%C4%9Fli-ortakliklari.html).\n3. **Gelir Kaynakları**: Şirketin kira gelirleri, gayrimenkul satış gelirleri ve temettü ödemeleri gibi gelir kaynakları analiz edilmelidir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi)[```5```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n4. **Piyasa Riski ve Ekonomik Koşullar**: Gayrimenkul piyasasındaki dalgalanmalar ve ekonomik koşulların şirket üzerindeki etkileri göz önünde bulundurulmalıdır [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n5. **Profesyonel Yönetim**: Şirketin yönetim kalitesi ve profesyonel yönetim uygulamaları, finansal performans üzerinde önemli bir etkiye sahiptir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n\nBu analizler, şirketin stabil getiri sağlama kapasitesini ve gelecekteki potansiyelini değerlendirmek için gereklidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.secilsahin.com.tr?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. (KUYAS) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektörel Gelişmeler**: Şirketin dahil olduğu sektördeki gelişmeler ve büyüme potansiyeli hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Şirket Performansı**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirleyen önemli iç faktörlerdir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n4. **Piyasa Psikolojisi**: Siyasi riskler, piyasa gerilimleri ve spekülatif faaliyetler hisse senedi piyasasını psikolojik açıdan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, GYO'ların performansını etkileyen faktörler arasında kira gelirleri ve operasyonel riskler de yer alır [```2```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalme.com.tr?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, **serbest piyasa ortamında arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\nBu değerlemeyi etkileyen bazı faktörler şunlardır:\n* **Şirketin karlılık durumu** ve **finansman yapısı** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n* **Faaliyet raporları** ve **kamuya açıklanan finansal tablolar** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n* **Şirket tarafından yapılan özel durum açıklamaları** ve **Kamuyu Aydınlatma Platformu**'ndaki bilgiler [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\nAyrıca, **bağımsız bir gayrimenkul değerleme şirketi** tarafından yapılan değerleme de hisselerin adil değerinin belirlenmesinde önemli bir rol oynar [```5```](https://kalme.com.tr/wp-content/uploads/2018/05/SPK-Tebli%C4%9Fi-Seri-III-No-48.1.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.secilsahin.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Gayrimenkul piyasasındaki dalgalanmalar ve ekonomik koşullar, şirketin performansını etkileyebilir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n2. **Faiz Oranları**: Faiz oranlarının değişimi, şirketin borçlanma maliyetlerini artırarak getirilerini azaltabilir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n3. **Operasyonel Riskler**: Kiracı bulma süreçleri, bakım masrafları ve vergi yükümlülükleri gibi operasyonel faktörler, şirketin performansını olumsuz etkileyebilir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n4. **Sermaye Piyasası Düzenlemeleri**: Şirketler, sürekli olarak Sermaye Piyasası Kurulu tarafından denetlenir ve çeşitli prosedürlere tabi tutulur, bu da süreçleri zorlaştırabilir [```2```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n5. **Değer Kaybı**: Halka arz sonrası hisse senetleri belli bir oranda değer kaybedebilir, bu da yatırımların daha düşük fiyata satılmasını gerektirir [```2```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KUYAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8pd45":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.elipshaber.com/hangi-yatirim-araci-ne-kadar-kazandirdi-1","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":31,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8pd46":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8pd4w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}