Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi, aşağıdaki hizmetleri sunar:
Tesis Yönetimi: Kuyumcukent içerisindeki sosyal tesisler, sağlık ve spor tesisleri, ticaret merkezleri, eğlence ve yiyecek mekanlarının işletilmesi, yönetilmesi ve kiralanması 1.
Bakım ve Onarım: Atık arıtma tesislerinin ve cihazlarının bakım ve onarımının yapılması 1.
Teknik Hizmetler: Tüm tesisin ve akıllı binaların teknik bakım ve onarımından sorumlu olunması 1.
Eğitim ve Tanıtım: Sektörün kalifiye eleman sıkıntısını gidermek için eğitimler düzenlenmesi, insan kaynağı konusunda sektöre destek verilmesi ve üretim faaliyetlerinin yurt içi ve yurt dışı fuarlarda tanıtılması 1.
Ayrıca, şirket gayrimenkul portföyünün işletilmesi faaliyeti kapsamında da faaliyet gösterir 2.
2 kaynak
KUYAS hisseleri hangi borsada işlem görüyor?
Kuyaş Yatırım (KUYAS) hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınmalıdır:
Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenmelidir 34.
Aktif ve Pasif Yönetimi: Şirketin sahip olduğu gayrimenkullerin ve diğer varlıkların etkin bir şekilde yönetilip yönetilmediği, finansal borçların durumu ve iskonto çalışmaları değerlendirilmelidir 3.
Gelir Kaynakları: Şirketin kira gelirleri, gayrimenkul satış gelirleri ve temettü ödemeleri gibi gelir kaynakları analiz edilmelidir 15.
Piyasa Riski ve Ekonomik Koşullar: Gayrimenkul piyasasındaki dalgalanmalar ve ekonomik koşulların şirket üzerindeki etkileri göz önünde bulundurulmalıdır 1.
Profesyonel Yönetim: Şirketin yönetim kalitesi ve profesyonel yönetim uygulamaları, finansal performans üzerinde önemli bir etkiye sahiptir 1.
Bu analizler, şirketin stabil getiri sağlama kapasitesini ve gelecekteki potansiyelini değerlendirmek için gereklidir.
{"ah8o0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DKUYAS%26ncrnd%3D47412","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2175421801756066413","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756066500682815-2601155570092314066-balancer-l7leveler-kubr-yp-vla-36-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"KUYAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ah8o1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ah8o2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ah8o3":{"state":{"currencyProps":{"fromName":"KUYAS","timeInfo":" · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KUYAS","content":{"label":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"KU"},"countryCode":"KU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":55.8,"multiplierFormatted":"55,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755789000"},{"volume":"3","open":"55.6","close":"55.8","value":"55.8","low":"55.5","high":"56.1","ts":"1755846000"},{"volume":"2089","open":"55.6","close":"56.15","value":"56.15","low":"55.5","high":"56.2","ts":"1755846600"},{"volume":"106","open":"55.6","close":"56.45","value":"56.45","low":"55.5","high":"56.65","ts":"1755846900"},{"volume":"487","open":"55.6","close":"56.55","value":"56.55","low":"55.5","high":"56.65","ts":"1755847200"},{"volume":"209","open":"55.6","close":"56.4","value":"56.4","low":"55.5","high":"56.65","ts":"1755847500"},{"volume":"223","open":"55.6","close":"56.35","value":"56.35","low":"55.5","high":"56.65","ts":"1755847800"},{"volume":"400","open":"55.6","close":"56.25","value":"56.25","low":"55.5","high":"56.65","ts":"1755848100"},{"volume":"6","open":"55.6","close":"56.05","value":"56.05","low":"55.5","high":"56.65","ts":"1755848400"},{"volume":"230","open":"55.6","close":"56.35","value":"56.35","low":"55.5","high":"56.65","ts":"1755848700"},{"volume":"5","open":"55.6","close":"56.2","value":"56.2","low":"55.5","high":"56.65","ts":"1755849000"},{"volume":"227","open":"55.6","close":"56.1","value":"56.1","low":"55.5","high":"56.65","ts":"1755849600"},{"volume":"235","open":"55.6","close":"56","value":"56","low":"55.5","high":"56.65","ts":"1755849900"},{"volume":"151","open":"55.6","close":"56","value":"56","low":"55.5","high":"56.65","ts":"1755850200"},{"volume":"90","open":"55.6","close":"56.1","value":"56.1","low":"55.5","high":"56.65","ts":"1755850500"},{"volume":"60","open":"55.6","close":"56.05","value":"56.05","low":"55.5","high":"56.65","ts":"1755850800"},{"volume":"22","open":"55.6","close":"55.95","value":"55.95","low":"55.5","high":"56.65","ts":"1755851100"},{"volume":"101","open":"55.6","close":"55.9","value":"55.9","low":"55.5","high":"56.65","ts":"1755851400"},{"volume":"36","open":"55.6","close":"55.95","value":"55.95","low":"55.5","high":"56.65","ts":"1755851700"},{"volume":"114","open":"55.6","close":"55.95","value":"55.95","low":"55.5","high":"56.65","ts":"1755852300"},{"volume":"66","open":"55.6","close":"55.9","value":"55.9","low":"55.5","high":"56.65","ts":"1755852600"},{"volume":"65","open":"55.6","close":"55.9","value":"55.9","low":"55.5","high":"56.65","ts":"1755852900"},{"volume":"742","open":"55.6","close":"56.05","value":"56.05","low":"55.5","high":"56.65","ts":"1755853200"},{"volume":"1","open":"55.6","close":"56","value":"56","low":"55.5","high":"56.65","ts":"1755853500"},{"volume":"728","open":"55.6","close":"56.05","value":"56.05","low":"55.5","high":"56.65","ts":"1755853800"},{"volume":"65","open":"55.6","close":"55.95","value":"55.95","low":"55.5","high":"56.65","ts":"1755854100"},{"volume":"100","open":"55.6","close":"55.95","value":"55.95","low":"55.5","high":"56.65","ts":"1755854700"},{"volume":"248","open":"55.6","close":"55.7","value":"55.7","low":"55.5","high":"56.65","ts":"1755855000"},{"volume":"179","open":"55.6","close":"55.65","value":"55.65","low":"55.5","high":"56.65","ts":"1755855300"},{"volume":"577","open":"55.6","close":"55.8","value":"55.8","low":"55.5","high":"56.65","ts":"1755855600"},{"volume":"188","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755856200"},{"volume":"463","open":"55.6","close":"55.8","value":"55.8","low":"55.5","high":"56.65","ts":"1755856500"},{"volume":"119","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755856800"},{"volume":"21","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755857100"},{"volume":"558","open":"55.6","close":"55.7","value":"55.7","low":"55.5","high":"56.65","ts":"1755857400"},{"volume":"1079","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755857700"},{"volume":"158","open":"55.6","close":"55.8","value":"55.8","low":"55.5","high":"56.65","ts":"1755858000"},{"volume":"598","open":"55.6","close":"55.6","value":"55.6","low":"55.5","high":"56.65","ts":"1755858300"},{"volume":"732","open":"55.6","close":"55.55","value":"55.55","low":"55.5","high":"56.65","ts":"1755858600"},{"volume":"15","open":"55.6","close":"55.55","value":"55.55","low":"55.5","high":"56.65","ts":"1755858900"},{"volume":"719","open":"55.6","close":"55.55","value":"55.55","low":"55.5","high":"56.65","ts":"1755859200"},{"volume":"36","open":"55.6","close":"55.65","value":"55.65","low":"55.5","high":"56.65","ts":"1755859500"},{"volume":"317","open":"55.6","close":"55.85","value":"55.85","low":"55.5","high":"56.65","ts":"1755859800"},{"volume":"1316","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755860100"},{"volume":"11","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755860400"},{"volume":"603","open":"55.6","close":"55.3","value":"55.3","low":"55","high":"56.65","ts":"1755860700"},{"volume":"25","open":"55.6","close":"55.45","value":"55.45","low":"55","high":"56.65","ts":"1755861300"},{"volume":"560","open":"55.6","close":"55.4","value":"55.4","low":"55","high":"56.65","ts":"1755861600"},{"volume":"831","open":"55.6","close":"55.35","value":"55.35","low":"55","high":"56.65","ts":"1755861900"},{"volume":"108","open":"55.6","close":"55.5","value":"55.5","low":"55","high":"56.65","ts":"1755862200"},{"volume":"40","open":"55.6","close":"55.6","value":"55.6","low":"55","high":"56.65","ts":"1755862800"},{"volume":"77","open":"55.6","close":"55.55","value":"55.55","low":"55","high":"56.65","ts":"1755863100"},{"volume":"50","open":"55.6","close":"55.55","value":"55.55","low":"55","high":"56.65","ts":"1755863400"},{"volume":"168","open":"55.6","close":"55.5","value":"55.5","low":"55","high":"56.65","ts":"1755863700"},{"volume":"128","open":"55.6","close":"54.85","value":"54.85","low":"54.65","high":"56.65","ts":"1755864000"},{"volume":"7","open":"55.6","close":"54.9","value":"54.9","low":"54.65","high":"56.65","ts":"1755864300"},{"volume":"68","open":"55.6","close":"54.85","value":"54.85","low":"54.65","high":"56.65","ts":"1755864600"},{"volume":"5","open":"55.6","close":"54.9","value":"54.9","low":"54.65","high":"56.65","ts":"1755864900"},{"volume":"831","open":"55.6","close":"54.75","value":"54.75","low":"54.65","high":"56.65","ts":"1755865200"},{"volume":"456","open":"55.6","close":"54.75","value":"54.75","low":"54.65","high":"56.65","ts":"1755865500"},{"volume":"220","open":"55.6","close":"54.7","value":"54.7","low":"54.65","high":"56.65","ts":"1755865800"},{"volume":"434","open":"55.6","close":"54.6","value":"54.6","low":"54.6","high":"56.65","ts":"1755866100"},{"volume":"114","open":"55.6","close":"54.65","value":"54.65","low":"54.6","high":"56.65","ts":"1755866400"},{"volume":"382","open":"55.6","close":"54.9","value":"54.9","low":"54.6","high":"56.65","ts":"1755867000"},{"volume":"200","open":"55.6","close":"54.95","value":"54.95","low":"54.6","high":"56.65","ts":"1755867300"},{"volume":"12","open":"55.6","close":"54.85","value":"54.85","low":"54.6","high":"56.65","ts":"1755867600"},{"volume":"43","open":"55.6","close":"54.95","value":"54.95","low":"54.6","high":"56.65","ts":"1755867900"},{"volume":"336","open":"55.6","close":"55","value":"55","low":"54.6","high":"56.65","ts":"1755868200"},{"volume":"50","open":"55.6","close":"54.95","value":"54.95","low":"54.6","high":"56.65","ts":"1755868500"},{"volume":"436","open":"55.6","close":"54.95","value":"54.95","low":"54.6","high":"56.65","ts":"1755868800"},{"volume":"13","open":"55.6","close":"55","value":"55","low":"54.6","high":"56.65","ts":"1755869100"},{"volume":"178","open":"55.6","close":"54.65","value":"54.65","low":"54.6","high":"56.65","ts":"1755869400"},{"volume":"50","open":"55.6","close":"54.6","value":"54.6","low":"54.5","high":"56.65","ts":"1755869700"},{"volume":"1121","open":"55.6","close":"54.45","value":"54.45","low":"54.4","high":"56.65","ts":"1755870000"},{"volume":"220","open":"55.6","close":"54.35","value":"54.35","low":"54.3","high":"56.65","ts":"1755870300"},{"volume":"971","open":"55.6","close":"54.25","value":"54.25","low":"54.2","high":"56.65","ts":"1755870600"},{"volume":"150","open":"55.6","close":"54.4","value":"54.4","low":"54.2","high":"56.65","ts":"1755870900"},{"volume":"64","open":"55.6","close":"54.4","value":"54.4","low":"54.2","high":"56.65","ts":"1755871200"},{"volume":"516","open":"55.6","close":"54.35","value":"54.35","low":"54.2","high":"56.65","ts":"1755871500"},{"volume":"160","open":"55.6","close":"54.75","value":"54.75","low":"54.2","high":"56.65","ts":"1755871800"},{"volume":"439","open":"55.6","close":"55.15","value":"55.15","low":"54.2","high":"56.65","ts":"1755872100"},{"volume":"25","open":"55.6","close":"55.35","value":"55.35","low":"54.2","high":"56.65","ts":"1755872400"},{"volume":"532","open":"55.6","close":"55.45","value":"55.45","low":"54.2","high":"56.65","ts":"1755872700"},{"volume":"1354","open":"55.6","close":"55.5","value":"55.5","low":"54.2","high":"56.65","ts":"1755873000"},{"volume":"13","open":"55.6","close":"55.5","value":"55.5","low":"54.2","high":"56.65","ts":"1755873300"},{"volume":"1036","open":"55.6","close":"55.75","value":"55.75","low":"54.2","high":"56.65","ts":"1755873600"},{"volume":"937","open":"55.6","close":"55","value":"55","low":"54.2","high":"56.65","ts":"1755874200"},{"volume":"9058","open":"55.6","close":"55.1","value":"55.1","low":"54.2","high":"56.65","ts":"1755874500"},{"volume":"96","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755875100"},{"volume":"448","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755875400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2438","open":"58.9","close":"56.6","value":"56.6","low":"56.5","high":"59.4","ts":"1755270000"},{"volume":"310","open":"56.2","close":"56.2","value":"56.2","low":"56.2","high":"56.2","ts":"1755496800"},{"volume":"28054","open":"56.2","close":"55.6","value":"55.6","low":"55.55","high":"56.85","ts":"1755500400"},{"volume":"4040","open":"56.2","close":"54.8","value":"54.8","low":"54.75","high":"56.85","ts":"1755504000"},{"volume":"861","open":"56.2","close":"54.85","value":"54.85","low":"54.75","high":"56.85","ts":"1755507600"},{"volume":"6241","open":"56.2","close":"55.6","value":"55.6","low":"54.75","high":"56.85","ts":"1755511200"},{"volume":"1348","open":"56.2","close":"55.45","value":"55.45","low":"54.75","high":"56.85","ts":"1755514800"},{"volume":"1751","open":"56.2","close":"55.2","value":"55.2","low":"54.75","high":"56.85","ts":"1755518400"},{"volume":"2557","open":"56.2","close":"54.95","value":"54.95","low":"54.75","high":"56.85","ts":"1755522000"},{"volume":"3061","open":"56.2","close":"54.85","value":"54.85","low":"54.35","high":"56.85","ts":"1755525600"},{"volume":"403","open":"56.2","close":"54.7","value":"54.7","low":"54.35","high":"56.85","ts":"1755529200"},{"volume":"43","open":"54.7","close":"54.7","value":"54.7","low":"54.7","high":"54.7","ts":"1755583200"},{"volume":"12573","open":"54.7","close":"54.6","value":"54.6","low":"54.5","high":"55.25","ts":"1755586800"},{"volume":"4431","open":"54.7","close":"54.35","value":"54.35","low":"53.9","high":"55.25","ts":"1755590400"},{"volume":"5997","open":"54.7","close":"54.3","value":"54.3","low":"53.9","high":"55.25","ts":"1755594000"},{"volume":"2013","open":"54.7","close":"55.05","value":"55.05","low":"53.9","high":"55.25","ts":"1755597600"},{"volume":"2503","open":"54.7","close":"54.8","value":"54.8","low":"53.9","high":"55.25","ts":"1755601200"},{"volume":"2877","open":"54.7","close":"54.7","value":"54.7","low":"53.9","high":"55.25","ts":"1755604800"},{"volume":"2987","open":"54.7","close":"55.5","value":"55.5","low":"53.9","high":"56.2","ts":"1755608400"},{"volume":"5044","open":"54.7","close":"54.85","value":"54.85","low":"53.9","high":"56.5","ts":"1755612000"},{"volume":"1180","open":"54.7","close":"55.55","value":"55.55","low":"53.9","high":"56.5","ts":"1755615600"},{"volume":"1000","open":"55.6","close":"55.6","value":"55.6","low":"55.6","high":"55.6","ts":"1755669600"},{"volume":"3870","open":"55.6","close":"56.1","value":"56.1","low":"54.9","high":"57","ts":"1755673200"},{"volume":"6945","open":"55.6","close":"56.45","value":"56.45","low":"54.9","high":"57","ts":"1755676800"},{"volume":"3283","open":"55.6","close":"55.85","value":"55.85","low":"54.9","high":"57.2","ts":"1755680400"},{"volume":"5814","open":"55.6","close":"56.4","value":"56.4","low":"54.9","high":"57.2","ts":"1755684000"},{"volume":"1506","open":"55.6","close":"56.75","value":"56.75","low":"54.9","high":"57.2","ts":"1755687600"},{"volume":"2475","open":"55.6","close":"56.9","value":"56.9","low":"54.9","high":"58.2","ts":"1755691200"},{"volume":"600","open":"55.6","close":"57.45","value":"57.45","low":"54.9","high":"58.2","ts":"1755694800"},{"volume":"2746","open":"55.6","close":"57.5","value":"57.5","low":"54.9","high":"58.2","ts":"1755698400"},{"volume":"32989","open":"55.6","close":"56.95","value":"56.95","low":"54.9","high":"58.2","ts":"1755702000"},{"volume":"250","open":"57.1","close":"57.1","value":"57.1","low":"57.1","high":"57.1","ts":"1755756000"},{"volume":"6024","open":"57.1","close":"56.95","value":"56.95","low":"56.8","high":"57.95","ts":"1755759600"},{"volume":"7255","open":"57.1","close":"56.15","value":"56.15","low":"56.1","high":"57.95","ts":"1755763200"},{"volume":"4207","open":"57.1","close":"56.1","value":"56.1","low":"55.95","high":"57.95","ts":"1755766800"},{"volume":"4546","open":"57.1","close":"56.45","value":"56.45","low":"55.95","high":"57.95","ts":"1755770400"},{"volume":"2269","open":"57.1","close":"56.5","value":"56.5","low":"55.95","high":"57.95","ts":"1755774000"},{"volume":"9031","open":"57.1","close":"55.2","value":"55.2","low":"55.15","high":"57.95","ts":"1755777600"},{"volume":"4751","open":"57.1","close":"55.55","value":"55.55","low":"55.1","high":"57.95","ts":"1755781200"},{"volume":"6979","open":"57.1","close":"55.65","value":"55.65","low":"55.1","high":"57.95","ts":"1755784800"},{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755788400"},{"volume":"3758","open":"55.6","close":"56.2","value":"56.2","low":"55.5","high":"56.65","ts":"1755846000"},{"volume":"1167","open":"55.6","close":"55.9","value":"55.9","low":"55.5","high":"56.65","ts":"1755849600"},{"volume":"3291","open":"55.6","close":"55.8","value":"55.8","low":"55.5","high":"56.65","ts":"1755853200"},{"volume":"5668","open":"55.6","close":"55.75","value":"55.75","low":"55.5","high":"56.65","ts":"1755856800"},{"volume":"2473","open":"55.6","close":"55.5","value":"55.5","low":"55","high":"56.65","ts":"1755860400"},{"volume":"2845","open":"55.6","close":"54.95","value":"54.95","low":"54.6","high":"56.65","ts":"1755864000"},{"volume":"3580","open":"55.6","close":"54.4","value":"54.4","low":"54.2","high":"56.65","ts":"1755867600"},{"volume":"14134","open":"55.6","close":"55.1","value":"55.1","low":"54.2","high":"56.65","ts":"1755871200"},{"volume":"544","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755874800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"110085","open":"63.4","close":"59.95","value":"59.95","low":"59.95","high":"63.4","ts":"1753218000"},{"volume":"97525","open":"59.95","close":"57","value":"57","low":"54","high":"60.25","ts":"1753304400"},{"volume":"200","open":"57.95","close":"59.85","value":"59.85","low":"56.25","high":"61.4","ts":"1753390800"},{"volume":"86546","open":"59.85","close":"55.15","value":"55.15","low":"55.15","high":"60.25","ts":"1753650000"},{"volume":"69746","open":"57.6","close":"55.05","value":"55.05","low":"55.05","high":"57.95","ts":"1753736400"},{"volume":"46620","open":"55","close":"54.45","value":"54.45","low":"53.65","high":"57.5","ts":"1753822800"},{"volume":"100334","open":"54.5","close":"56.9","value":"56.9","low":"54.5","high":"58","ts":"1753909200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"},{"volume":"57857","open":"55.6","close":"56.45","value":"56.45","low":"54.5","high":"57.25","ts":"1754254800"},{"volume":"84889","open":"56.7","close":"56.9","value":"56.9","low":"56.5","high":"59.25","ts":"1754341200"},{"volume":"42848","open":"56.9","close":"54.4","value":"54.4","low":"54.2","high":"57.3","ts":"1754427600"},{"volume":"55699","open":"54.4","close":"54.3","value":"54.3","low":"52.95","high":"55.3","ts":"1754514000"},{"volume":"42616","open":"54.3","close":"55.3","value":"55.3","low":"52.3","high":"55.75","ts":"1754600400"},{"volume":"43526","open":"55.3","close":"53.1","value":"53.1","low":"53","high":"55.5","ts":"1754859600"},{"volume":"20483","open":"53.15","close":"54.5","value":"54.5","low":"52.5","high":"55.95","ts":"1754946000"},{"volume":"163150","open":"54.35","close":"59.95","value":"59.95","low":"53.9","high":"59.95","ts":"1755032400"},{"volume":"80674","open":"61.5","close":"59.2","value":"59.2","low":"59.2","high":"63.5","ts":"1755118800"},{"volume":"31988","open":"58.9","close":"56.6","value":"56.6","low":"56.5","high":"59.4","ts":"1755205200"},{"volume":"48626","open":"56.2","close":"54.7","value":"54.7","low":"54.35","high":"56.85","ts":"1755464400"},{"volume":"39648","open":"54.7","close":"55.55","value":"55.55","low":"53.9","high":"56.5","ts":"1755550800"},{"volume":"61228","open":"55.6","close":"56.95","value":"56.95","low":"54.9","high":"58.2","ts":"1755637200"},{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755723600"},{"volume":"37460","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7602398","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.3","ts":"1747947600"},{"volume":"41882112","open":"63.8","close":"56.5","value":"56.5","low":"54.3","high":"66","ts":"1748206800"},{"volume":"32273564","open":"57.35","close":"55","value":"55","low":"55","high":"62.15","ts":"1748293200"},{"volume":"19376628","open":"54","close":"49.5","value":"49.5","low":"49.5","high":"54.65","ts":"1748379600"},{"volume":"32256402","open":"48","close":"44.56","value":"44.56","low":"44.56","high":"48.02","ts":"1748466000"},{"volume":"11606472","open":"45","close":"49","value":"49","low":"44.9","high":"49","ts":"1748552400"},{"volume":"2438082","open":"53.45","close":"53.9","value":"53.9","low":"52.4","high":"53.9","ts":"1748811600"},{"volume":"27624472","open":"58.65","close":"55.5","value":"55.5","low":"53.25","high":"59.25","ts":"1748898000"},{"volume":"15303061","open":"54.9","close":"55.75","value":"55.75","low":"53.45","high":"57.2","ts":"1748984400"},{"volume":"6451701","open":"55.75","close":"54.95","value":"54.95","low":"53.85","high":"56.75","ts":"1749070800"},{"volume":"45787","open":"55.05","close":"56","value":"56","low":"54","high":"58.15","ts":"1749502800"},{"volume":"74892","open":"55.9","close":"59.15","value":"59.15","low":"54.8","high":"61.6","ts":"1749589200"},{"volume":"24131","open":"58.5","close":"60.5","value":"60.5","low":"56.35","high":"60.85","ts":"1749675600"},{"volume":"83086","open":"57.5","close":"56","value":"56","low":"54.9","high":"58","ts":"1749762000"},{"volume":"74034","open":"55","close":"54.8","value":"54.8","low":"53.5","high":"56.65","ts":"1750021200"},{"volume":"105483","open":"54.8","close":"60.25","value":"60.25","low":"52.5","high":"60.25","ts":"1750107600"},{"volume":"1","open":"60.7","close":"60.75","value":"60.75","low":"58.85","high":"63.1","ts":"1750194000"},{"volume":"103719","open":"60.75","close":"59.75","value":"59.75","low":"58.15","high":"61.55","ts":"1750280400"},{"volume":"80808","open":"59.75","close":"60.85","value":"60.85","low":"57.8","high":"61.5","ts":"1750366800"},{"volume":"101099","open":"59.75","close":"63","value":"63","low":"59.4","high":"64","ts":"1750626000"},{"volume":"65474","open":"63.35","close":"63.45","value":"63.45","low":"62.2","high":"65.25","ts":"1750712400"},{"volume":"55911","open":"63.45","close":"65","value":"65","low":"61.95","high":"66.5","ts":"1750798800"},{"volume":"36764","open":"64.7","close":"62.1","value":"62.1","low":"61.85","high":"65.5","ts":"1750885200"},{"volume":"72261","open":"61.5","close":"63.9","value":"63.9","low":"61.25","high":"65","ts":"1750971600"},{"volume":"40883","open":"63.8","close":"64.2","value":"64.2","low":"62.9","high":"68.95","ts":"1751230800"},{"volume":"9274","open":"64.3","close":"61.7","value":"61.7","low":"61.7","high":"64.75","ts":"1751317200"},{"volume":"132346","open":"61.85","close":"66.2","value":"66.2","low":"61.4","high":"66.95","ts":"1751403600"},{"volume":"112648","open":"65.5","close":"70.75","value":"70.75","low":"64.5","high":"71.5","ts":"1751490000"},{"volume":"58026","open":"70.2","close":"70","value":"70","low":"69.05","high":"72","ts":"1751576400"},{"volume":"107412","open":"70","close":"65.15","value":"65.15","low":"63.8","high":"71.15","ts":"1751835600"},{"volume":"138181","open":"65.15","close":"62.15","value":"62.15","low":"62.15","high":"65.6","ts":"1751922000"},{"volume":"53426","open":"62.1","close":"63.75","value":"63.75","low":"62.1","high":"65.7","ts":"1752008400"},{"volume":"61088","open":"63.75","close":"65.2","value":"65.2","low":"62.45","high":"65.5","ts":"1752094800"},{"volume":"58350","open":"65.2","close":"67.7","value":"67.7","low":"64.35","high":"68","ts":"1752181200"},{"volume":"61293","open":"67.2","close":"65","value":"65","low":"65","high":"67.65","ts":"1752440400"},{"volume":"56586","open":"65","close":"63.15","value":"63.15","low":"62.4","high":"65.75","ts":"1752613200"},{"volume":"80682","open":"63.15","close":"64.25","value":"64.25","low":"61.1","high":"66.3","ts":"1752699600"},{"volume":"56282","open":"63.95","close":"62.6","value":"62.6","low":"62.6","high":"65.5","ts":"1752786000"},{"volume":"101993","open":"62.85","close":"62.9","value":"62.9","low":"62.5","high":"64.15","ts":"1753045200"},{"volume":"64015","open":"63","close":"63.4","value":"63.4","low":"62.7","high":"63.95","ts":"1753131600"},{"volume":"110085","open":"63.4","close":"59.95","value":"59.95","low":"59.95","high":"63.4","ts":"1753218000"},{"volume":"97525","open":"59.95","close":"57","value":"57","low":"54","high":"60.25","ts":"1753304400"},{"volume":"200","open":"57.95","close":"59.85","value":"59.85","low":"56.25","high":"61.4","ts":"1753390800"},{"volume":"86546","open":"59.85","close":"55.15","value":"55.15","low":"55.15","high":"60.25","ts":"1753650000"},{"volume":"69746","open":"57.6","close":"55.05","value":"55.05","low":"55.05","high":"57.95","ts":"1753736400"},{"volume":"46620","open":"55","close":"54.45","value":"54.45","low":"53.65","high":"57.5","ts":"1753822800"},{"volume":"100334","open":"54.5","close":"56.9","value":"56.9","low":"54.5","high":"58","ts":"1753909200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"},{"volume":"57857","open":"55.6","close":"56.45","value":"56.45","low":"54.5","high":"57.25","ts":"1754254800"},{"volume":"84889","open":"56.7","close":"56.9","value":"56.9","low":"56.5","high":"59.25","ts":"1754341200"},{"volume":"42848","open":"56.9","close":"54.4","value":"54.4","low":"54.2","high":"57.3","ts":"1754427600"},{"volume":"55699","open":"54.4","close":"54.3","value":"54.3","low":"52.95","high":"55.3","ts":"1754514000"},{"volume":"42616","open":"54.3","close":"55.3","value":"55.3","low":"52.3","high":"55.75","ts":"1754600400"},{"volume":"43526","open":"55.3","close":"53.1","value":"53.1","low":"53","high":"55.5","ts":"1754859600"},{"volume":"20483","open":"53.15","close":"54.5","value":"54.5","low":"52.5","high":"55.95","ts":"1754946000"},{"volume":"163150","open":"54.35","close":"59.95","value":"59.95","low":"53.9","high":"59.95","ts":"1755032400"},{"volume":"80674","open":"61.5","close":"59.2","value":"59.2","low":"59.2","high":"63.5","ts":"1755118800"},{"volume":"31988","open":"58.9","close":"56.6","value":"56.6","low":"56.5","high":"59.4","ts":"1755205200"},{"volume":"48626","open":"56.2","close":"54.7","value":"54.7","low":"54.35","high":"56.85","ts":"1755464400"},{"volume":"39648","open":"54.7","close":"55.55","value":"55.55","low":"53.9","high":"56.5","ts":"1755550800"},{"volume":"61228","open":"55.6","close":"56.95","value":"56.95","low":"54.9","high":"58.2","ts":"1755637200"},{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755723600"},{"volume":"37460","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4456657","open":"25.74","close":"25.3","value":"25.3","low":"24.66","high":"25.8","ts":"1740085200"},{"volume":"2608963","open":"25.28","close":"25.04","value":"25.04","low":"24.86","high":"25.28","ts":"1740344400"},{"volume":"4504509","open":"25.06","close":"23.88","value":"23.88","low":"23.88","high":"25.12","ts":"1740430800"},{"volume":"2797745","open":"23.88","close":"23.9","value":"23.9","low":"23.58","high":"24.42","ts":"1740517200"},{"volume":"2022583","open":"23.9","close":"23.92","value":"23.92","low":"23.54","high":"24.04","ts":"1740603600"},{"volume":"2981268","open":"23.94","close":"24.02","value":"24.02","low":"23.62","high":"24.56","ts":"1740690000"},{"volume":"3137320","open":"24.02","close":"24.04","value":"24.04","low":"23.68","high":"24.2","ts":"1740949200"},{"volume":"4788008","open":"24","close":"24.36","value":"24.36","low":"23.8","high":"25.1","ts":"1741035600"},{"volume":"8417004","open":"24.4","close":"24.96","value":"24.96","low":"22.94","high":"25.8","ts":"1741122000"},{"volume":"7727833","open":"24.8","close":"24.88","value":"24.88","low":"23.94","high":"25","ts":"1741208400"},{"volume":"5161289","open":"24.86","close":"25","value":"25","low":"24.52","high":"25.24","ts":"1741294800"},{"volume":"13200826","open":"25.18","close":"27.5","value":"27.5","low":"25","high":"27.5","ts":"1741554000"},{"volume":"14556808","open":"28","close":"29.56","value":"29.56","low":"27.8","high":"29.98","ts":"1741640400"},{"volume":"9385955","open":"29.5","close":"30.5","value":"30.5","low":"28.9","high":"30.76","ts":"1741726800"},{"volume":"16916236","open":"30.5","close":"32.74","value":"32.74","low":"30.5","high":"32.96","ts":"1741813200"},{"volume":"40233740","open":"33.4","close":"34.88","value":"34.88","low":"32.78","high":"35.96","ts":"1741899600"},{"volume":"35115856","open":"35.8","close":"38.36","value":"38.36","low":"35.6","high":"38.36","ts":"1742158800"},{"volume":"18882210","open":"38.44","close":"39.88","value":"39.88","low":"38.44","high":"40.06","ts":"1742245200"},{"volume":"0","open":"39.88","close":"39.88","value":"39.88","low":"39.88","high":"39.88","ts":"1742331600"},{"volume":"29490346","open":"36.52","close":"39.56","value":"39.56","low":"36.1","high":"41.12","ts":"1742418000"},{"volume":"25967592","open":"39.56","close":"35.62","value":"35.62","low":"35.62","high":"39.86","ts":"1742504400"},{"volume":"22834016","open":"35.3","close":"38.1","value":"38.1","low":"35.3","high":"39.18","ts":"1742763600"},{"volume":"16214301","open":"38.9","close":"40.6","value":"40.6","low":"38.9","high":"41.8","ts":"1742850000"},{"volume":"21986950","open":"40.9","close":"42.78","value":"42.78","low":"38.98","high":"43.96","ts":"1742936400"},{"volume":"66427744","open":"45.02","close":"41.56","value":"41.56","low":"38.52","high":"46.08","ts":"1743022800"},{"volume":"48873904","open":"41.4","close":"38","value":"38","low":"37.42","high":"41.46","ts":"1743109200"},{"volume":"15271207","open":"38","close":"37.08","value":"37.08","low":"36.16","high":"38.5","ts":"1743541200"},{"volume":"10411139","open":"37.1","close":"36.98","value":"36.98","low":"36.58","high":"38.74","ts":"1743627600"},{"volume":"9600075","open":"37.16","close":"37.26","value":"37.26","low":"36.58","high":"38.28","ts":"1743714000"},{"volume":"10390822","open":"37.56","close":"37.42","value":"37.42","low":"35.72","high":"37.7","ts":"1743973200"},{"volume":"19716924","open":"37.3","close":"34.42","value":"34.42","low":"34.42","high":"37.86","ts":"1744059600"},{"volume":"20342880","open":"33.98","close":"33.6","value":"33.6","low":"32.74","high":"35.48","ts":"1744146000"},{"volume":"20920384","open":"34.3","close":"36.96","value":"36.96","low":"33.94","high":"36.96","ts":"1744232400"},{"volume":"25167250","open":"37.52","close":"36.68","value":"36.68","low":"36","high":"38.3","ts":"1744318800"},{"volume":"10793807","open":"36.96","close":"36.6","value":"36.6","low":"36.38","high":"37.7","ts":"1744578000"},{"volume":"10925149","open":"36.82","close":"36.44","value":"36.44","low":"36.26","high":"37.8","ts":"1744664400"},{"volume":"13414724","open":"36.54","close":"32.8","value":"32.8","low":"32.8","high":"36.54","ts":"1744750800"},{"volume":"13414333","open":"32.8","close":"34.3","value":"34.3","low":"32.8","high":"35.76","ts":"1744837200"},{"volume":"7956169","open":"34.32","close":"32.72","value":"32.72","low":"32.7","high":"34.56","ts":"1744923600"},{"volume":"12521827","open":"33.8","close":"34.9","value":"34.9","low":"33.1","high":"35.88","ts":"1745182800"},{"volume":"10023253","open":"35.16","close":"35","value":"35","low":"34.02","high":"35.7","ts":"1745269200"},{"volume":"7138618","open":"35.3","close":"33.42","value":"33.42","low":"33.42","high":"35.36","ts":"1745442000"},{"volume":"8232602","open":"33.82","close":"35","value":"35","low":"33.56","high":"35","ts":"1745528400"},{"volume":"15940027","open":"35.4","close":"38","value":"38","low":"35.4","high":"38.5","ts":"1745787600"},{"volume":"11931032","open":"38.16","close":"37.18","value":"37.18","low":"36.86","high":"40","ts":"1745874000"},{"volume":"15475550","open":"37.18","close":"39.4","value":"39.4","low":"36.54","high":"40.76","ts":"1745960400"},{"volume":"8383183","open":"39.4","close":"40","value":"40","low":"39.28","high":"40.74","ts":"1746133200"},{"volume":"5818597","open":"40.3","close":"39.76","value":"39.76","low":"39.1","high":"41","ts":"1746392400"},{"volume":"6694456","open":"40.06","close":"40.2","value":"40.2","low":"38.06","high":"40.2","ts":"1746478800"},{"volume":"4128145","open":"40.2","close":"39.38","value":"39.38","low":"39.38","high":"40.3","ts":"1746565200"},{"volume":"2361114","open":"39.42","close":"38.38","value":"38.38","low":"38.08","high":"39.44","ts":"1746651600"},{"volume":"32485226","open":"38.84","close":"40.34","value":"40.34","low":"37.04","high":"40.86","ts":"1746738000"},{"volume":"11343118","open":"39.96","close":"38.92","value":"38.92","low":"38.36","high":"40.46","ts":"1746997200"},{"volume":"6091292","open":"39.02","close":"37.52","value":"37.52","low":"37.4","high":"39.5","ts":"1747083600"},{"volume":"7038388","open":"37.54","close":"35.58","value":"35.58","low":"35.58","high":"37.64","ts":"1747170000"},{"volume":"9115195","open":"35.62","close":"37.5","value":"37.5","low":"35.62","high":"38.5","ts":"1747256400"},{"volume":"13474096","open":"37.68","close":"41.24","value":"41.24","low":"37.66","high":"41.24","ts":"1747342800"},{"volume":"6449013","open":"43.4","close":"45.36","value":"45.36","low":"43.18","high":"45.36","ts":"1747688400"},{"volume":"10229387","open":"48.02","close":"49.88","value":"49.88","low":"48","high":"49.88","ts":"1747774800"},{"volume":"11574193","open":"52.4","close":"54.85","value":"54.85","low":"51.95","high":"54.85","ts":"1747861200"},{"volume":"7602398","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.3","ts":"1747947600"},{"volume":"41882112","open":"63.8","close":"56.5","value":"56.5","low":"54.3","high":"66","ts":"1748206800"},{"volume":"32273564","open":"57.35","close":"55","value":"55","low":"55","high":"62.15","ts":"1748293200"},{"volume":"19376628","open":"54","close":"49.5","value":"49.5","low":"49.5","high":"54.65","ts":"1748379600"},{"volume":"32256402","open":"48","close":"44.56","value":"44.56","low":"44.56","high":"48.02","ts":"1748466000"},{"volume":"11606472","open":"45","close":"49","value":"49","low":"44.9","high":"49","ts":"1748552400"},{"volume":"2438082","open":"53.45","close":"53.9","value":"53.9","low":"52.4","high":"53.9","ts":"1748811600"},{"volume":"27624472","open":"58.65","close":"55.5","value":"55.5","low":"53.25","high":"59.25","ts":"1748898000"},{"volume":"15303061","open":"54.9","close":"55.75","value":"55.75","low":"53.45","high":"57.2","ts":"1748984400"},{"volume":"6451701","open":"55.75","close":"54.95","value":"54.95","low":"53.85","high":"56.75","ts":"1749070800"},{"volume":"45787","open":"55.05","close":"56","value":"56","low":"54","high":"58.15","ts":"1749502800"},{"volume":"74892","open":"55.9","close":"59.15","value":"59.15","low":"54.8","high":"61.6","ts":"1749589200"},{"volume":"24131","open":"58.5","close":"60.5","value":"60.5","low":"56.35","high":"60.85","ts":"1749675600"},{"volume":"83086","open":"57.5","close":"56","value":"56","low":"54.9","high":"58","ts":"1749762000"},{"volume":"74034","open":"55","close":"54.8","value":"54.8","low":"53.5","high":"56.65","ts":"1750021200"},{"volume":"105483","open":"54.8","close":"60.25","value":"60.25","low":"52.5","high":"60.25","ts":"1750107600"},{"volume":"1","open":"60.7","close":"60.75","value":"60.75","low":"58.85","high":"63.1","ts":"1750194000"},{"volume":"103719","open":"60.75","close":"59.75","value":"59.75","low":"58.15","high":"61.55","ts":"1750280400"},{"volume":"80808","open":"59.75","close":"60.85","value":"60.85","low":"57.8","high":"61.5","ts":"1750366800"},{"volume":"101099","open":"59.75","close":"63","value":"63","low":"59.4","high":"64","ts":"1750626000"},{"volume":"65474","open":"63.35","close":"63.45","value":"63.45","low":"62.2","high":"65.25","ts":"1750712400"},{"volume":"55911","open":"63.45","close":"65","value":"65","low":"61.95","high":"66.5","ts":"1750798800"},{"volume":"36764","open":"64.7","close":"62.1","value":"62.1","low":"61.85","high":"65.5","ts":"1750885200"},{"volume":"72261","open":"61.5","close":"63.9","value":"63.9","low":"61.25","high":"65","ts":"1750971600"},{"volume":"40883","open":"63.8","close":"64.2","value":"64.2","low":"62.9","high":"68.95","ts":"1751230800"},{"volume":"9274","open":"64.3","close":"61.7","value":"61.7","low":"61.7","high":"64.75","ts":"1751317200"},{"volume":"132346","open":"61.85","close":"66.2","value":"66.2","low":"61.4","high":"66.95","ts":"1751403600"},{"volume":"112648","open":"65.5","close":"70.75","value":"70.75","low":"64.5","high":"71.5","ts":"1751490000"},{"volume":"58026","open":"70.2","close":"70","value":"70","low":"69.05","high":"72","ts":"1751576400"},{"volume":"107412","open":"70","close":"65.15","value":"65.15","low":"63.8","high":"71.15","ts":"1751835600"},{"volume":"138181","open":"65.15","close":"62.15","value":"62.15","low":"62.15","high":"65.6","ts":"1751922000"},{"volume":"53426","open":"62.1","close":"63.75","value":"63.75","low":"62.1","high":"65.7","ts":"1752008400"},{"volume":"61088","open":"63.75","close":"65.2","value":"65.2","low":"62.45","high":"65.5","ts":"1752094800"},{"volume":"58350","open":"65.2","close":"67.7","value":"67.7","low":"64.35","high":"68","ts":"1752181200"},{"volume":"61293","open":"67.2","close":"65","value":"65","low":"65","high":"67.65","ts":"1752440400"},{"volume":"56586","open":"65","close":"63.15","value":"63.15","low":"62.4","high":"65.75","ts":"1752613200"},{"volume":"80682","open":"63.15","close":"64.25","value":"64.25","low":"61.1","high":"66.3","ts":"1752699600"},{"volume":"56282","open":"63.95","close":"62.6","value":"62.6","low":"62.6","high":"65.5","ts":"1752786000"},{"volume":"101993","open":"62.85","close":"62.9","value":"62.9","low":"62.5","high":"64.15","ts":"1753045200"},{"volume":"64015","open":"63","close":"63.4","value":"63.4","low":"62.7","high":"63.95","ts":"1753131600"},{"volume":"110085","open":"63.4","close":"59.95","value":"59.95","low":"59.95","high":"63.4","ts":"1753218000"},{"volume":"97525","open":"59.95","close":"57","value":"57","low":"54","high":"60.25","ts":"1753304400"},{"volume":"200","open":"57.95","close":"59.85","value":"59.85","low":"56.25","high":"61.4","ts":"1753390800"},{"volume":"86546","open":"59.85","close":"55.15","value":"55.15","low":"55.15","high":"60.25","ts":"1753650000"},{"volume":"69746","open":"57.6","close":"55.05","value":"55.05","low":"55.05","high":"57.95","ts":"1753736400"},{"volume":"46620","open":"55","close":"54.45","value":"54.45","low":"53.65","high":"57.5","ts":"1753822800"},{"volume":"100334","open":"54.5","close":"56.9","value":"56.9","low":"54.5","high":"58","ts":"1753909200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"},{"volume":"57857","open":"55.6","close":"56.45","value":"56.45","low":"54.5","high":"57.25","ts":"1754254800"},{"volume":"84889","open":"56.7","close":"56.9","value":"56.9","low":"56.5","high":"59.25","ts":"1754341200"},{"volume":"42848","open":"56.9","close":"54.4","value":"54.4","low":"54.2","high":"57.3","ts":"1754427600"},{"volume":"55699","open":"54.4","close":"54.3","value":"54.3","low":"52.95","high":"55.3","ts":"1754514000"},{"volume":"42616","open":"54.3","close":"55.3","value":"55.3","low":"52.3","high":"55.75","ts":"1754600400"},{"volume":"43526","open":"55.3","close":"53.1","value":"53.1","low":"53","high":"55.5","ts":"1754859600"},{"volume":"20483","open":"53.15","close":"54.5","value":"54.5","low":"52.5","high":"55.95","ts":"1754946000"},{"volume":"163150","open":"54.35","close":"59.95","value":"59.95","low":"53.9","high":"59.95","ts":"1755032400"},{"volume":"80674","open":"61.5","close":"59.2","value":"59.2","low":"59.2","high":"63.5","ts":"1755118800"},{"volume":"31988","open":"58.9","close":"56.6","value":"56.6","low":"56.5","high":"59.4","ts":"1755205200"},{"volume":"48626","open":"56.2","close":"54.7","value":"54.7","low":"54.35","high":"56.85","ts":"1755464400"},{"volume":"39648","open":"54.7","close":"55.55","value":"55.55","low":"53.9","high":"56.5","ts":"1755550800"},{"volume":"61228","open":"55.6","close":"56.95","value":"56.95","low":"54.9","high":"58.2","ts":"1755637200"},{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755723600"},{"volume":"37460","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4570380","open":"12.44","close":"12.49","value":"12.49","low":"12.41","high":"12.6","ts":"1724274000"},{"volume":"3560900","open":"12.55","close":"12.27","value":"12.27","low":"12.27","high":"12.69","ts":"1724360400"},{"volume":"3210188","open":"12.5","close":"12.23","value":"12.23","low":"12.23","high":"12.5","ts":"1724619600"},{"volume":"10174804","open":"12.26","close":"13.01","value":"13.01","low":"12.23","high":"13.05","ts":"1724706000"},{"volume":"11573788","open":"13.01","close":"13.7","value":"13.7","low":"12.89","high":"13.73","ts":"1724792400"},{"volume":"21425924","open":"13.75","close":"15.06","value":"15.06","low":"13.69","high":"15.06","ts":"1724878800"},{"volume":"14813448","open":"15.07","close":"15.48","value":"15.48","low":"14.93","high":"15.64","ts":"1725224400"},{"volume":"8319504","open":"15.6","close":"15.54","value":"15.54","low":"15.31","high":"15.76","ts":"1725310800"},{"volume":"6004652","open":"15.52","close":"15.7","value":"15.7","low":"15.31","high":"15.71","ts":"1725397200"},{"volume":"6777748","open":"15.73","close":"15.65","value":"15.65","low":"15.49","high":"15.81","ts":"1725483600"},{"volume":"5379548","open":"15.68","close":"15.61","value":"15.61","low":"15.5","high":"15.86","ts":"1725570000"},{"volume":"4936832","open":"15.52","close":"15.25","value":"15.25","low":"14.96","high":"15.7","ts":"1725829200"},{"volume":"4799776","open":"15.25","close":"15.38","value":"15.38","low":"14.95","high":"15.5","ts":"1725915600"},{"volume":"3385340","open":"15.38","close":"15.38","value":"15.38","low":"15.02","high":"15.52","ts":"1726002000"},{"volume":"3517780","open":"15.36","close":"15.52","value":"15.52","low":"15.07","high":"15.54","ts":"1726088400"},{"volume":"7183544","open":"15.57","close":"16.21","value":"16.21","low":"15.36","high":"16.3","ts":"1726174800"},{"volume":"5590860","open":"16.21","close":"16.56","value":"16.56","low":"16.08","high":"16.59","ts":"1726434000"},{"volume":"4348220","open":"16.56","close":"16.5","value":"16.5","low":"16.31","high":"16.61","ts":"1726520400"},{"volume":"8597636","open":"16.51","close":"16.98","value":"16.98","low":"16.34","high":"17.13","ts":"1726606800"},{"volume":"5235400","open":"16.98","close":"16.99","value":"16.99","low":"16.58","high":"17.23","ts":"1726693200"},{"volume":"7229648","open":"16.95","close":"16.46","value":"16.46","low":"16.46","high":"17.05","ts":"1726779600"},{"volume":"4196892","open":"16.51","close":"16.51","value":"16.51","low":"16.24","high":"16.67","ts":"1727038800"},{"volume":"5369664","open":"16.52","close":"16.4","value":"16.4","low":"16.05","high":"16.65","ts":"1727125200"},{"volume":"3213368","open":"16.4","close":"16.25","value":"16.25","low":"16.06","high":"16.44","ts":"1727211600"},{"volume":"4768080","open":"16.26","close":"16.41","value":"16.41","low":"16.14","high":"16.73","ts":"1727298000"},{"volume":"4917092","open":"16.5","close":"16.86","value":"16.86","low":"16.26","high":"17.49","ts":"1727384400"},{"volume":"3539160","open":"16.85","close":"16.63","value":"16.63","low":"16.58","high":"17.05","ts":"1727643600"},{"volume":"5787220","open":"16.65","close":"16.13","value":"16.13","low":"15.19","high":"16.74","ts":"1727730000"},{"volume":"5945484","open":"15.88","close":"15.38","value":"15.38","low":"15.1","high":"15.88","ts":"1727816400"},{"volume":"8899940","open":"15.32","close":"15","value":"15","low":"14.35","high":"15.44","ts":"1727902800"},{"volume":"3681384","open":"14.99","close":"15.25","value":"15.25","low":"14.66","high":"15.29","ts":"1727989200"},{"volume":"2331116","open":"15.25","close":"15.35","value":"15.35","low":"14.91","high":"15.36","ts":"1728248400"},{"volume":"5224960","open":"15.3","close":"14.91","value":"14.91","low":"14.91","high":"15.5","ts":"1728334800"},{"volume":"9995924","open":"14.94","close":"15.05","value":"15.05","low":"14.63","high":"15.19","ts":"1728421200"},{"volume":"8374392","open":"15.06","close":"15.65","value":"15.65","low":"14.99","high":"16.09","ts":"1728507600"},{"volume":"3321104","open":"15.64","close":"15.73","value":"15.73","low":"15.5","high":"15.8","ts":"1728594000"},{"volume":"8106656","open":"15.56","close":"16.25","value":"16.25","low":"15.49","high":"16.51","ts":"1728853200"},{"volume":"6859472","open":"16.26","close":"16.63","value":"16.63","low":"16.25","high":"17.5","ts":"1728939600"},{"volume":"5412524","open":"16.6","close":"17.05","value":"17.05","low":"16.46","high":"17.25","ts":"1729026000"},{"volume":"5477572","open":"17.06","close":"17.23","value":"17.23","low":"16.79","high":"17.38","ts":"1729112400"},{"volume":"6562264","open":"17.23","close":"17.06","value":"17.06","low":"16.94","high":"17.75","ts":"1729198800"},{"volume":"2095052","open":"17.08","close":"17.2","value":"17.2","low":"16.96","high":"17.25","ts":"1729458000"},{"volume":"6324576","open":"17.2","close":"17.09","value":"17.09","low":"16.86","high":"17.69","ts":"1729544400"},{"volume":"9194072","open":"17.15","close":"16.4","value":"16.4","low":"16.35","high":"18.75","ts":"1729630800"},{"volume":"4267768","open":"16.55","close":"16.79","value":"16.79","low":"16.44","high":"16.85","ts":"1729717200"},{"volume":"3163576","open":"16.75","close":"16.8","value":"16.8","low":"16.55","high":"17.13","ts":"1729803600"},{"volume":"1157240","open":"16.84","close":"17","value":"17","low":"16.76","high":"17","ts":"1730062800"},{"volume":"6212996","open":"16.94","close":"17.38","value":"17.38","low":"16.85","high":"17.63","ts":"1730235600"},{"volume":"4385748","open":"17.45","close":"17.73","value":"17.73","low":"17.26","high":"17.73","ts":"1730322000"},{"volume":"4078556","open":"17.73","close":"17.92","value":"17.92","low":"17.55","high":"18.02","ts":"1730408400"},{"volume":"2693256","open":"17.94","close":"17.99","value":"17.99","low":"17.5","high":"18.05","ts":"1730667600"},{"volume":"3588624","open":"17.95","close":"17.88","value":"17.88","low":"17.69","high":"18","ts":"1730754000"},{"volume":"5274984","open":"18","close":"17.65","value":"17.65","low":"17.65","high":"18.25","ts":"1730840400"},{"volume":"3078496","open":"17.69","close":"17.75","value":"17.75","low":"17.52","high":"17.94","ts":"1730926800"},{"volume":"2730988","open":"17.74","close":"17.35","value":"17.35","low":"17.35","high":"17.79","ts":"1731013200"},{"volume":"3828284","open":"17.45","close":"16.85","value":"16.85","low":"16.76","high":"17.52","ts":"1731272400"},{"volume":"2772876","open":"17","close":"16.25","value":"16.25","low":"16.25","high":"17.48","ts":"1731358800"},{"volume":"5726784","open":"16.27","close":"16.58","value":"16.58","low":"15.63","high":"16.75","ts":"1731445200"},{"volume":"5473044","open":"16.84","close":"17.2","value":"17.2","low":"16.61","high":"17.42","ts":"1731531600"},{"volume":"3290712","open":"17.25","close":"17.4","value":"17.4","low":"17.1","high":"17.75","ts":"1731618000"},{"volume":"4583156","open":"17.4","close":"17.63","value":"17.63","low":"17.17","high":"17.71","ts":"1731877200"},{"volume":"6600492","open":"17.7","close":"17.94","value":"17.94","low":"17.63","high":"17.98","ts":"1731963600"},{"volume":"5335260","open":"17.95","close":"18.04","value":"18.04","low":"17.88","high":"18.49","ts":"1732050000"},{"volume":"5528520","open":"18.24","close":"18.85","value":"18.85","low":"17.79","high":"18.95","ts":"1732136400"},{"volume":"4619048","open":"18.83","close":"18.4","value":"18.4","low":"18.14","high":"18.85","ts":"1732222800"},{"volume":"3879724","open":"18.4","close":"18.44","value":"18.44","low":"18.25","high":"18.74","ts":"1732482000"},{"volume":"4022540","open":"18.25","close":"17.98","value":"17.98","low":"17.83","high":"18.5","ts":"1732568400"},{"volume":"5416672","open":"17.96","close":"17.52","value":"17.52","low":"17.52","high":"18.8","ts":"1732654800"},{"volume":"3332897","open":"17.67","close":"17.01","value":"17.01","low":"16.99","high":"17.9","ts":"1732741200"},{"volume":"4633326","open":"17.03","close":"17.2","value":"17.2","low":"16.35","high":"17.3","ts":"1732827600"},{"volume":"2672097","open":"17.2","close":"17.21","value":"17.21","low":"16.88","high":"17.29","ts":"1733086800"},{"volume":"2922796","open":"17.24","close":"17.22","value":"17.22","low":"17.01","high":"17.47","ts":"1733173200"},{"volume":"3407421","open":"17.36","close":"17","value":"17","low":"16.84","high":"17.6","ts":"1733259600"},{"volume":"2780621","open":"17","close":"16.74","value":"16.74","low":"16.63","high":"17.09","ts":"1733346000"},{"volume":"2330913","open":"16.86","close":"16.76","value":"16.76","low":"16.76","high":"17.08","ts":"1733432400"},{"volume":"5034528","open":"16.92","close":"16.9","value":"16.9","low":"16.66","high":"17.17","ts":"1733691600"},{"volume":"10604224","open":"17","close":"18","value":"18","low":"16.69","high":"18.06","ts":"1733778000"},{"volume":"8153791","open":"18","close":"17.98","value":"17.98","low":"17.82","high":"18.76","ts":"1733864400"},{"volume":"9556192","open":"18.12","close":"19","value":"19","low":"17.93","high":"19.08","ts":"1733950800"},{"volume":"15918063","open":"18.95","close":"20.9","value":"20.9","low":"18.76","high":"20.9","ts":"1734037200"},{"volume":"12091646","open":"21","close":"20.6","value":"20.6","low":"20.58","high":"21.3","ts":"1734296400"},{"volume":"4473770","open":"20.5","close":"20.54","value":"20.54","low":"20.26","high":"20.82","ts":"1734382800"},{"volume":"6751628","open":"20.7","close":"20","value":"20","low":"20","high":"20.92","ts":"1734469200"},{"volume":"3709813","open":"19.98","close":"19.56","value":"19.56","low":"19.29","high":"20.2","ts":"1734555600"},{"volume":"2203705","open":"19.56","close":"19.22","value":"19.22","low":"19.22","high":"19.7","ts":"1734642000"},{"volume":"6913176","open":"19.23","close":"18.18","value":"18.18","low":"17.37","high":"19.56","ts":"1734901200"},{"volume":"9780727","open":"18.18","close":"18.87","value":"18.87","low":"17.65","high":"19.2","ts":"1734987600"},{"volume":"9097538","open":"18.97","close":"19.7","value":"19.7","low":"18.8","high":"20.3","ts":"1735074000"},{"volume":"9727083","open":"19.7","close":"19.75","value":"19.75","low":"19.3","high":"20.4","ts":"1735160400"},{"volume":"7316018","open":"19.75","close":"20.14","value":"20.14","low":"19.56","high":"20.36","ts":"1735246800"},{"volume":"5671459","open":"20","close":"20.24","value":"20.24","low":"19.97","high":"20.64","ts":"1735506000"},{"volume":"10535991","open":"20.24","close":"20.7","value":"20.7","low":"20.08","high":"21.3","ts":"1735592400"},{"volume":"3319542","open":"20.7","close":"20.4","value":"20.4","low":"20.16","high":"20.8","ts":"1735765200"},{"volume":"5032032","open":"20.4","close":"21.16","value":"21.16","low":"20.4","high":"21.2","ts":"1735851600"},{"volume":"5132564","open":"21.16","close":"20.5","value":"20.5","low":"20.42","high":"21.3","ts":"1736110800"},{"volume":"3309090","open":"20.6","close":"20.46","value":"20.46","low":"20.04","high":"20.8","ts":"1736197200"},{"volume":"4117548","open":"20.6","close":"20.1","value":"20.1","low":"20.1","high":"21","ts":"1736283600"},{"volume":"4573148","open":"20.44","close":"20.42","value":"20.42","low":"19.62","high":"20.74","ts":"1736370000"},{"volume":"5246551","open":"20.5","close":"20.7","value":"20.7","low":"20.5","high":"21.22","ts":"1736456400"},{"volume":"5002400","open":"20.6","close":"20.7","value":"20.7","low":"20.04","high":"21.18","ts":"1736715600"},{"volume":"5167382","open":"20.66","close":"20.9","value":"20.9","low":"20.5","high":"21.16","ts":"1736802000"},{"volume":"1753787","open":"20.9","close":"20.8","value":"20.8","low":"20.8","high":"21.12","ts":"1736888400"},{"volume":"3748640","open":"20.86","close":"20.7","value":"20.7","low":"20.5","high":"21.12","ts":"1736974800"},{"volume":"2280274","open":"20.72","close":"20.62","value":"20.62","low":"20.52","high":"20.9","ts":"1737061200"},{"volume":"6177188","open":"20.64","close":"21.14","value":"21.14","low":"20.58","high":"21.38","ts":"1737320400"},{"volume":"4452303","open":"21.08","close":"21.44","value":"21.44","low":"20.86","high":"21.48","ts":"1737406800"},{"volume":"10139141","open":"21.46","close":"22.24","value":"22.24","low":"21.44","high":"22.58","ts":"1737493200"},{"volume":"5740339","open":"22.4","close":"22.44","value":"22.44","low":"22.2","high":"23.04","ts":"1737579600"},{"volume":"5392215","open":"22.5","close":"22.88","value":"22.88","low":"22.4","high":"23.02","ts":"1737666000"},{"volume":"3536015","open":"22.86","close":"22.8","value":"22.8","low":"22.56","high":"23.2","ts":"1737925200"},{"volume":"4902016","open":"22.78","close":"22.6","value":"22.6","low":"22.34","high":"23.14","ts":"1738011600"},{"volume":"4156050","open":"22.6","close":"22.4","value":"22.4","low":"22.14","high":"23.1","ts":"1738098000"},{"volume":"5902605","open":"22.6","close":"21.98","value":"21.98","low":"21.74","high":"22.78","ts":"1738184400"},{"volume":"3667303","open":"22.1","close":"22.18","value":"22.18","low":"21.6","high":"22.18","ts":"1738270800"},{"volume":"2482813","open":"22.12","close":"22.04","value":"22.04","low":"21.88","high":"22.36","ts":"1738530000"},{"volume":"2980137","open":"22.5","close":"22.3","value":"22.3","low":"21.86","high":"22.5","ts":"1738616400"},{"volume":"4277143","open":"22.3","close":"22.4","value":"22.4","low":"22","high":"22.5","ts":"1738702800"},{"volume":"3998768","open":"22.5","close":"22.98","value":"22.98","low":"22.34","high":"23.1","ts":"1738789200"},{"volume":"2294560","open":"22.98","close":"22.78","value":"22.78","low":"22.4","high":"23.1","ts":"1738875600"},{"volume":"2841087","open":"22.74","close":"22.9","value":"22.9","low":"22.3","high":"22.9","ts":"1739134800"},{"volume":"2816290","open":"22.9","close":"23.06","value":"23.06","low":"22.56","high":"23.12","ts":"1739221200"},{"volume":"7681915","open":"23.06","close":"23.06","value":"23.06","low":"22.9","high":"23.5","ts":"1739307600"},{"volume":"4564668","open":"23.16","close":"23.12","value":"23.12","low":"22.68","high":"23.26","ts":"1739394000"},{"volume":"7953317","open":"23","close":"23.26","value":"23.26","low":"22.9","high":"23.4","ts":"1739480400"},{"volume":"7878042","open":"23.12","close":"24.8","value":"24.8","low":"23.06","high":"24.8","ts":"1739739600"},{"volume":"3904584","open":"24.8","close":"25.34","value":"25.34","low":"24.4","high":"25.38","ts":"1739826000"},{"volume":"5089474","open":"25.36","close":"25.08","value":"25.08","low":"24.78","high":"25.96","ts":"1739912400"},{"volume":"3755628","open":"25.1","close":"25.72","value":"25.72","low":"24.84","high":"25.8","ts":"1739998800"},{"volume":"4456657","open":"25.74","close":"25.3","value":"25.3","low":"24.66","high":"25.8","ts":"1740085200"},{"volume":"2608963","open":"25.28","close":"25.04","value":"25.04","low":"24.86","high":"25.28","ts":"1740344400"},{"volume":"4504509","open":"25.06","close":"23.88","value":"23.88","low":"23.88","high":"25.12","ts":"1740430800"},{"volume":"2797745","open":"23.88","close":"23.9","value":"23.9","low":"23.58","high":"24.42","ts":"1740517200"},{"volume":"2022583","open":"23.9","close":"23.92","value":"23.92","low":"23.54","high":"24.04","ts":"1740603600"},{"volume":"2981268","open":"23.94","close":"24.02","value":"24.02","low":"23.62","high":"24.56","ts":"1740690000"},{"volume":"3137320","open":"24.02","close":"24.04","value":"24.04","low":"23.68","high":"24.2","ts":"1740949200"},{"volume":"4788008","open":"24","close":"24.36","value":"24.36","low":"23.8","high":"25.1","ts":"1741035600"},{"volume":"8417004","open":"24.4","close":"24.96","value":"24.96","low":"22.94","high":"25.8","ts":"1741122000"},{"volume":"7727833","open":"24.8","close":"24.88","value":"24.88","low":"23.94","high":"25","ts":"1741208400"},{"volume":"5161289","open":"24.86","close":"25","value":"25","low":"24.52","high":"25.24","ts":"1741294800"},{"volume":"13200826","open":"25.18","close":"27.5","value":"27.5","low":"25","high":"27.5","ts":"1741554000"},{"volume":"14556808","open":"28","close":"29.56","value":"29.56","low":"27.8","high":"29.98","ts":"1741640400"},{"volume":"9385955","open":"29.5","close":"30.5","value":"30.5","low":"28.9","high":"30.76","ts":"1741726800"},{"volume":"16916236","open":"30.5","close":"32.74","value":"32.74","low":"30.5","high":"32.96","ts":"1741813200"},{"volume":"40233740","open":"33.4","close":"34.88","value":"34.88","low":"32.78","high":"35.96","ts":"1741899600"},{"volume":"35115856","open":"35.8","close":"38.36","value":"38.36","low":"35.6","high":"38.36","ts":"1742158800"},{"volume":"18882210","open":"38.44","close":"39.88","value":"39.88","low":"38.44","high":"40.06","ts":"1742245200"},{"volume":"0","open":"39.88","close":"39.88","value":"39.88","low":"39.88","high":"39.88","ts":"1742331600"},{"volume":"29490346","open":"36.52","close":"39.56","value":"39.56","low":"36.1","high":"41.12","ts":"1742418000"},{"volume":"25967592","open":"39.56","close":"35.62","value":"35.62","low":"35.62","high":"39.86","ts":"1742504400"},{"volume":"22834016","open":"35.3","close":"38.1","value":"38.1","low":"35.3","high":"39.18","ts":"1742763600"},{"volume":"16214301","open":"38.9","close":"40.6","value":"40.6","low":"38.9","high":"41.8","ts":"1742850000"},{"volume":"21986950","open":"40.9","close":"42.78","value":"42.78","low":"38.98","high":"43.96","ts":"1742936400"},{"volume":"66427744","open":"45.02","close":"41.56","value":"41.56","low":"38.52","high":"46.08","ts":"1743022800"},{"volume":"48873904","open":"41.4","close":"38","value":"38","low":"37.42","high":"41.46","ts":"1743109200"},{"volume":"15271207","open":"38","close":"37.08","value":"37.08","low":"36.16","high":"38.5","ts":"1743541200"},{"volume":"10411139","open":"37.1","close":"36.98","value":"36.98","low":"36.58","high":"38.74","ts":"1743627600"},{"volume":"9600075","open":"37.16","close":"37.26","value":"37.26","low":"36.58","high":"38.28","ts":"1743714000"},{"volume":"10390822","open":"37.56","close":"37.42","value":"37.42","low":"35.72","high":"37.7","ts":"1743973200"},{"volume":"19716924","open":"37.3","close":"34.42","value":"34.42","low":"34.42","high":"37.86","ts":"1744059600"},{"volume":"20342880","open":"33.98","close":"33.6","value":"33.6","low":"32.74","high":"35.48","ts":"1744146000"},{"volume":"20920384","open":"34.3","close":"36.96","value":"36.96","low":"33.94","high":"36.96","ts":"1744232400"},{"volume":"25167250","open":"37.52","close":"36.68","value":"36.68","low":"36","high":"38.3","ts":"1744318800"},{"volume":"10793807","open":"36.96","close":"36.6","value":"36.6","low":"36.38","high":"37.7","ts":"1744578000"},{"volume":"10925149","open":"36.82","close":"36.44","value":"36.44","low":"36.26","high":"37.8","ts":"1744664400"},{"volume":"13414724","open":"36.54","close":"32.8","value":"32.8","low":"32.8","high":"36.54","ts":"1744750800"},{"volume":"13414333","open":"32.8","close":"34.3","value":"34.3","low":"32.8","high":"35.76","ts":"1744837200"},{"volume":"7956169","open":"34.32","close":"32.72","value":"32.72","low":"32.7","high":"34.56","ts":"1744923600"},{"volume":"12521827","open":"33.8","close":"34.9","value":"34.9","low":"33.1","high":"35.88","ts":"1745182800"},{"volume":"10023253","open":"35.16","close":"35","value":"35","low":"34.02","high":"35.7","ts":"1745269200"},{"volume":"7138618","open":"35.3","close":"33.42","value":"33.42","low":"33.42","high":"35.36","ts":"1745442000"},{"volume":"8232602","open":"33.82","close":"35","value":"35","low":"33.56","high":"35","ts":"1745528400"},{"volume":"15940027","open":"35.4","close":"38","value":"38","low":"35.4","high":"38.5","ts":"1745787600"},{"volume":"11931032","open":"38.16","close":"37.18","value":"37.18","low":"36.86","high":"40","ts":"1745874000"},{"volume":"15475550","open":"37.18","close":"39.4","value":"39.4","low":"36.54","high":"40.76","ts":"1745960400"},{"volume":"8383183","open":"39.4","close":"40","value":"40","low":"39.28","high":"40.74","ts":"1746133200"},{"volume":"5818597","open":"40.3","close":"39.76","value":"39.76","low":"39.1","high":"41","ts":"1746392400"},{"volume":"6694456","open":"40.06","close":"40.2","value":"40.2","low":"38.06","high":"40.2","ts":"1746478800"},{"volume":"4128145","open":"40.2","close":"39.38","value":"39.38","low":"39.38","high":"40.3","ts":"1746565200"},{"volume":"2361114","open":"39.42","close":"38.38","value":"38.38","low":"38.08","high":"39.44","ts":"1746651600"},{"volume":"32485226","open":"38.84","close":"40.34","value":"40.34","low":"37.04","high":"40.86","ts":"1746738000"},{"volume":"11343118","open":"39.96","close":"38.92","value":"38.92","low":"38.36","high":"40.46","ts":"1746997200"},{"volume":"6091292","open":"39.02","close":"37.52","value":"37.52","low":"37.4","high":"39.5","ts":"1747083600"},{"volume":"7038388","open":"37.54","close":"35.58","value":"35.58","low":"35.58","high":"37.64","ts":"1747170000"},{"volume":"9115195","open":"35.62","close":"37.5","value":"37.5","low":"35.62","high":"38.5","ts":"1747256400"},{"volume":"13474096","open":"37.68","close":"41.24","value":"41.24","low":"37.66","high":"41.24","ts":"1747342800"},{"volume":"6449013","open":"43.4","close":"45.36","value":"45.36","low":"43.18","high":"45.36","ts":"1747688400"},{"volume":"10229387","open":"48.02","close":"49.88","value":"49.88","low":"48","high":"49.88","ts":"1747774800"},{"volume":"11574193","open":"52.4","close":"54.85","value":"54.85","low":"51.95","high":"54.85","ts":"1747861200"},{"volume":"7602398","open":"60.3","close":"60.3","value":"60.3","low":"60.3","high":"60.3","ts":"1747947600"},{"volume":"41882112","open":"63.8","close":"56.5","value":"56.5","low":"54.3","high":"66","ts":"1748206800"},{"volume":"32273564","open":"57.35","close":"55","value":"55","low":"55","high":"62.15","ts":"1748293200"},{"volume":"19376628","open":"54","close":"49.5","value":"49.5","low":"49.5","high":"54.65","ts":"1748379600"},{"volume":"32256402","open":"48","close":"44.56","value":"44.56","low":"44.56","high":"48.02","ts":"1748466000"},{"volume":"11606472","open":"45","close":"49","value":"49","low":"44.9","high":"49","ts":"1748552400"},{"volume":"2438082","open":"53.45","close":"53.9","value":"53.9","low":"52.4","high":"53.9","ts":"1748811600"},{"volume":"27624472","open":"58.65","close":"55.5","value":"55.5","low":"53.25","high":"59.25","ts":"1748898000"},{"volume":"15303061","open":"54.9","close":"55.75","value":"55.75","low":"53.45","high":"57.2","ts":"1748984400"},{"volume":"6451701","open":"55.75","close":"54.95","value":"54.95","low":"53.85","high":"56.75","ts":"1749070800"},{"volume":"45787","open":"55.05","close":"56","value":"56","low":"54","high":"58.15","ts":"1749502800"},{"volume":"74892","open":"55.9","close":"59.15","value":"59.15","low":"54.8","high":"61.6","ts":"1749589200"},{"volume":"24131","open":"58.5","close":"60.5","value":"60.5","low":"56.35","high":"60.85","ts":"1749675600"},{"volume":"83086","open":"57.5","close":"56","value":"56","low":"54.9","high":"58","ts":"1749762000"},{"volume":"74034","open":"55","close":"54.8","value":"54.8","low":"53.5","high":"56.65","ts":"1750021200"},{"volume":"105483","open":"54.8","close":"60.25","value":"60.25","low":"52.5","high":"60.25","ts":"1750107600"},{"volume":"1","open":"60.7","close":"60.75","value":"60.75","low":"58.85","high":"63.1","ts":"1750194000"},{"volume":"103719","open":"60.75","close":"59.75","value":"59.75","low":"58.15","high":"61.55","ts":"1750280400"},{"volume":"80808","open":"59.75","close":"60.85","value":"60.85","low":"57.8","high":"61.5","ts":"1750366800"},{"volume":"101099","open":"59.75","close":"63","value":"63","low":"59.4","high":"64","ts":"1750626000"},{"volume":"65474","open":"63.35","close":"63.45","value":"63.45","low":"62.2","high":"65.25","ts":"1750712400"},{"volume":"55911","open":"63.45","close":"65","value":"65","low":"61.95","high":"66.5","ts":"1750798800"},{"volume":"36764","open":"64.7","close":"62.1","value":"62.1","low":"61.85","high":"65.5","ts":"1750885200"},{"volume":"72261","open":"61.5","close":"63.9","value":"63.9","low":"61.25","high":"65","ts":"1750971600"},{"volume":"40883","open":"63.8","close":"64.2","value":"64.2","low":"62.9","high":"68.95","ts":"1751230800"},{"volume":"9274","open":"64.3","close":"61.7","value":"61.7","low":"61.7","high":"64.75","ts":"1751317200"},{"volume":"132346","open":"61.85","close":"66.2","value":"66.2","low":"61.4","high":"66.95","ts":"1751403600"},{"volume":"112648","open":"65.5","close":"70.75","value":"70.75","low":"64.5","high":"71.5","ts":"1751490000"},{"volume":"58026","open":"70.2","close":"70","value":"70","low":"69.05","high":"72","ts":"1751576400"},{"volume":"107412","open":"70","close":"65.15","value":"65.15","low":"63.8","high":"71.15","ts":"1751835600"},{"volume":"138181","open":"65.15","close":"62.15","value":"62.15","low":"62.15","high":"65.6","ts":"1751922000"},{"volume":"53426","open":"62.1","close":"63.75","value":"63.75","low":"62.1","high":"65.7","ts":"1752008400"},{"volume":"61088","open":"63.75","close":"65.2","value":"65.2","low":"62.45","high":"65.5","ts":"1752094800"},{"volume":"58350","open":"65.2","close":"67.7","value":"67.7","low":"64.35","high":"68","ts":"1752181200"},{"volume":"61293","open":"67.2","close":"65","value":"65","low":"65","high":"67.65","ts":"1752440400"},{"volume":"56586","open":"65","close":"63.15","value":"63.15","low":"62.4","high":"65.75","ts":"1752613200"},{"volume":"80682","open":"63.15","close":"64.25","value":"64.25","low":"61.1","high":"66.3","ts":"1752699600"},{"volume":"56282","open":"63.95","close":"62.6","value":"62.6","low":"62.6","high":"65.5","ts":"1752786000"},{"volume":"101993","open":"62.85","close":"62.9","value":"62.9","low":"62.5","high":"64.15","ts":"1753045200"},{"volume":"64015","open":"63","close":"63.4","value":"63.4","low":"62.7","high":"63.95","ts":"1753131600"},{"volume":"110085","open":"63.4","close":"59.95","value":"59.95","low":"59.95","high":"63.4","ts":"1753218000"},{"volume":"97525","open":"59.95","close":"57","value":"57","low":"54","high":"60.25","ts":"1753304400"},{"volume":"200","open":"57.95","close":"59.85","value":"59.85","low":"56.25","high":"61.4","ts":"1753390800"},{"volume":"86546","open":"59.85","close":"55.15","value":"55.15","low":"55.15","high":"60.25","ts":"1753650000"},{"volume":"69746","open":"57.6","close":"55.05","value":"55.05","low":"55.05","high":"57.95","ts":"1753736400"},{"volume":"46620","open":"55","close":"54.45","value":"54.45","low":"53.65","high":"57.5","ts":"1753822800"},{"volume":"100334","open":"54.5","close":"56.9","value":"56.9","low":"54.5","high":"58","ts":"1753909200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"},{"volume":"57857","open":"55.6","close":"56.45","value":"56.45","low":"54.5","high":"57.25","ts":"1754254800"},{"volume":"84889","open":"56.7","close":"56.9","value":"56.9","low":"56.5","high":"59.25","ts":"1754341200"},{"volume":"42848","open":"56.9","close":"54.4","value":"54.4","low":"54.2","high":"57.3","ts":"1754427600"},{"volume":"55699","open":"54.4","close":"54.3","value":"54.3","low":"52.95","high":"55.3","ts":"1754514000"},{"volume":"42616","open":"54.3","close":"55.3","value":"55.3","low":"52.3","high":"55.75","ts":"1754600400"},{"volume":"43526","open":"55.3","close":"53.1","value":"53.1","low":"53","high":"55.5","ts":"1754859600"},{"volume":"20483","open":"53.15","close":"54.5","value":"54.5","low":"52.5","high":"55.95","ts":"1754946000"},{"volume":"163150","open":"54.35","close":"59.95","value":"59.95","low":"53.9","high":"59.95","ts":"1755032400"},{"volume":"80674","open":"61.5","close":"59.2","value":"59.2","low":"59.2","high":"63.5","ts":"1755118800"},{"volume":"31988","open":"58.9","close":"56.6","value":"56.6","low":"56.5","high":"59.4","ts":"1755205200"},{"volume":"48626","open":"56.2","close":"54.7","value":"54.7","low":"54.35","high":"56.85","ts":"1755464400"},{"volume":"39648","open":"54.7","close":"55.55","value":"55.55","low":"53.9","high":"56.5","ts":"1755550800"},{"volume":"61228","open":"55.6","close":"56.95","value":"56.95","low":"54.9","high":"58.2","ts":"1755637200"},{"volume":"50","open":"57.1","close":"55.5","value":"55.5","low":"55.1","high":"57.95","ts":"1755723600"},{"volume":"37460","open":"55.6","close":"55.8","value":"55.8","low":"54.2","high":"56.65","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16249","open":"0.817442","close":"0.817442","value":"0.817442","low":"0.817442","high":"0.908522","ts":"1347915600"},{"volume":"120553","open":"0.418967","close":"0.418967","value":"0.418967","low":"0.392782","high":"0.418967","ts":"1349125200"},{"volume":"98375","open":"0.428075","close":"0.428075","value":"0.428075","low":"0.428075","high":"0.437183","ts":"1352062800"},{"volume":"7026","open":"0.352934","close":"0.352934","value":"0.352934","low":"0.34838","high":"0.352934","ts":"1354482000"},{"volume":"152613","open":"0.296009","close":"0.296009","value":"0.296009","low":"0.296009","high":"0.308533","ts":"1357246800"},{"volume":"24154","open":"0.291455","close":"0.291455","value":"0.291455","low":"0.291455","high":"0.296009","ts":"1359666000"},{"volume":"55775","open":"0.336995","close":"0.336995","value":"0.336995","low":"0.336995","high":"0.346103","ts":"1362085200"},{"volume":"173034","open":"0.382535","close":"0.382535","value":"0.382535","low":"0.382535","high":"0.399613","ts":"1364850000"},{"volume":"128458","open":"0.374566","close":"0.374566","value":"0.374566","low":"0.327887","high":"0.374566","ts":"1367787600"},{"volume":"124506","open":"0.334718","close":"0.334718","value":"0.334718","low":"0.334718","high":"0.334718","ts":"1370206800"},{"volume":"104962","open":"0.341549","close":"0.341549","value":"0.341549","low":"0.341549","high":"0.350657","ts":"1372626000"},{"volume":"47430","open":"0.33358","close":"0.33358","value":"0.33358","low":"0.33358","high":"0.351796","ts":"1375390800"},{"volume":"3732","open":"0.311948","close":"0.308533","value":"0.308533","low":"0.308533","high":"0.311948","ts":"1378155600"},{"volume":"130434","open":"0.359765","close":"0.364319","value":"0.364319","low":"0.359765","high":"0.364319","ts":"1380574800"},{"volume":"52042","open":"0.432629","close":"0.414413","value":"0.414413","low":"0.414413","high":"0.432629","ts":"1383512400"},{"volume":"71146","open":"0.437183","close":"0.432629","value":"0.432629","low":"0.432629","high":"0.437183","ts":"1385931600"},{"volume":"937637","open":"0.383674","close":"0.383674","value":"0.383674","low":"0.370012","high":"0.399613","ts":"1388696400"},{"volume":"410628","open":"0.391643","close":"0.391643","value":"0.391643","low":"0.376843","high":"0.391643","ts":"1391461200"},{"volume":"1505929","open":"0.571526","close":"0.57608","value":"0.57608","low":"0.560141","high":"0.57608","ts":"1393880400"},{"volume":"1725414","open":"0.495291","close":"0.487183","value":"0.487183","low":"0.485709","high":"0.495291","ts":"1396299600"},{"volume":"835693","open":"0.45549","close":"0.45549","value":"0.45549","low":"0.454016","high":"0.459913","ts":"1399237200"},{"volume":"255711","open":"0.422324","close":"0.422324","value":"0.422324","low":"0.422324","high":"0.426746","ts":"1401656400"},{"volume":"515602","open":"0.393579","close":"0.393579","value":"0.393579","low":"0.390631","high":"0.39579","ts":"1404421200"},{"volume":"786809","open":"0.36852","close":"0.364834","value":"0.364834","low":"0.361149","high":"0.380312","ts":"1406840400"},{"volume":"111282","open":"0.341249","close":"0.341249","value":"0.341249","low":"0.339038","high":"0.344934","ts":"1409605200"},{"volume":"0","open":"0.321349","close":"0.321349","value":"0.321349","low":"0.321349","high":"0.321349","ts":"1412542800"},{"volume":"956514","open":"0.328719","close":"0.325771","value":"0.325771","low":"0.325771","high":"0.333142","ts":"1414962000"},{"volume":"8837074","open":"0.333142","close":"0.333142","value":"0.333142","low":"0.333142","high":"0.333142","ts":"1417381200"},{"volume":"1106086","open":"0.406109","close":"0.406846","value":"0.406846","low":"0.403161","high":"0.416427","ts":"1420146000"},{"volume":"87593","open":"0.396527","close":"0.396527","value":"0.396527","low":"0.396527","high":"0.401686","ts":"1422910800"},{"volume":"198659","open":"0.365571","close":"0.364097","value":"0.364097","low":"0.362623","high":"0.36852","ts":"1425330000"},{"volume":"925593","open":"0.644173","close":"0.635328","value":"0.635328","low":"0.633854","high":"0.64491","ts":"1428267600"},{"volume":"269713","open":"0.600687","close":"0.600687","value":"0.600687","low":"0.595528","high":"0.604373","ts":"1430686800"},{"volume":"435756","open":"0.563835","close":"0.563835","value":"0.563835","low":"0.56015","high":"0.573417","ts":"1433106000"},{"volume":"147495","open":"0.626484","close":"0.626484","value":"0.626484","low":"0.621324","high":"0.627221","ts":"1435870800"},{"volume":"2666028","open":"0.64491","close":"0.617639","value":"0.617639","low":"0.614691","high":"0.650806","ts":"1438635600"},{"volume":"8408970","open":"0.591843","close":"0.552043","value":"0.552043","low":"0.545409","high":"0.605847","ts":"1441054800"},{"volume":"697438","open":"0.540987","close":"0.540987","value":"0.540987","low":"0.537302","high":"0.546883","ts":"1443992400"},{"volume":"2473942","open":"0.367046","close":"0.361149","value":"0.361149","low":"0.359675","high":"0.367046","ts":"1446411600"},{"volume":"2882908","open":"0.37589","close":"0.364097","value":"0.364097","low":"0.352305","high":"0.378838","ts":"1449176400"},{"volume":"0","open":"0.349357","close":"0.349357","value":"0.349357","low":"0.349357","high":"0.349357","ts":"1451595600"},{"volume":"8355791","open":"0.63238","close":"0.607321","value":"0.607321","low":"0.605847","high":"0.663336","ts":"1454360400"},{"volume":"838264","open":"0.617639","close":"0.602898","value":"0.602898","low":"0.59995","high":"0.617639","ts":"1456779600"},{"volume":"2437302","open":"0.511505","close":"0.515928","value":"0.515928","low":"0.476128","high":"0.523298","ts":"1459717200"},{"volume":"2832497","open":"0.604373","close":"0.598476","value":"0.598476","low":"0.591106","high":"0.627958","ts":"1462136400"},{"volume":"2758933","open":"0.554254","close":"0.548357","value":"0.548357","low":"0.545409","high":"0.577839","ts":"1464901200"},{"volume":"560233","open":"0.499713","close":"0.492342","value":"0.492342","low":"0.489394","high":"0.515928","ts":"1467320400"},{"volume":"600068","open":"0.443698","close":"0.436327","value":"0.436327","low":"0.431905","high":"0.443698","ts":"1470085200"},{"volume":"930742","open":"0.454016","close":"0.443698","value":"0.443698","low":"0.44075","high":"0.459913","ts":"1473022800"},{"volume":"321576","open":"0.44075","close":"0.436327","value":"0.436327","low":"0.434853","high":"0.443698","ts":"1475442000"},{"volume":"1248208","open":"0.437801","close":"0.421587","value":"0.421587","low":"0.421587","high":"0.443698","ts":"1478206800"},{"volume":"416191","open":"0.428957","close":"0.428957","value":"0.428957","low":"0.420112","high":"0.431905","ts":"1480626000"},{"volume":"393384","open":"0.461387","close":"0.45549","value":"0.45549","low":"0.45549","high":"0.462861","ts":"1483390800"},{"volume":"485428","open":"0.532143","close":"0.529194","value":"0.529194","low":"0.526246","high":"0.539513","ts":"1486328400"},{"volume":"501872","open":"0.515928","close":"0.515928","value":"0.515928","low":"0.514454","high":"0.52035","ts":"1488747600"},{"volume":"750291","open":"0.530668","close":"0.529194","value":"0.529194","low":"0.524772","high":"0.533617","ts":"1491166800"},{"volume":"0","open":"0.59258","close":"0.59258","value":"0.59258","low":"0.59258","high":"0.59258","ts":"1493586000"},{"volume":"600028","open":"0.679551","close":"0.673654","value":"0.673654","low":"0.67218","high":"0.682499","ts":"1496350800"},{"volume":"319304","open":"0.663336","close":"0.655965","value":"0.655965","low":"0.653017","high":"0.663336","ts":"1499115600"},{"volume":"2180477","open":"0.647121","close":"0.655965","value":"0.655965","low":"0.622061","high":"0.67218","ts":"1501534800"},{"volume":"0","open":"0.564572","close":"0.564572","value":"0.564572","low":"0.564572","high":"0.564572","ts":"1504472400"},{"volume":"1044542","open":"0.518876","close":"0.532143","value":"0.532143","low":"0.511505","high":"0.535091","ts":"1506891600"},{"volume":"418755","open":"0.518876","close":"0.507083","value":"0.507083","low":"0.502661","high":"0.518876","ts":"1509656400"},{"volume":"242198","open":"0.59995","close":"0.595528","value":"0.595528","low":"0.594054","high":"0.604373","ts":"1512075600"},{"volume":"133825","open":"0.619113","close":"0.614691","value":"0.614691","low":"0.611743","high":"0.623536","ts":"1514840400"},{"volume":"80904","open":"0.673654","close":"0.667758","value":"0.667758","low":"0.666284","high":"0.673654","ts":"1517778000"},{"volume":"760094","open":"0.762099","close":"0.77684","value":"0.77684","low":"0.762099","high":"0.796003","ts":"1520197200"},{"volume":"255060","open":"0.717877","close":"0.716403","value":"0.716403","low":"0.691343","high":"0.719351","ts":"1522616400"},{"volume":"1103881","open":"0.67218","close":"0.667758","value":"0.667758","low":"0.660388","high":"0.681025","ts":"1525381200"},{"volume":"15186945","open":"0.349357","close":"0.369994","value":"0.369994","low":"0.33609","high":"0.396527","ts":"1527800400"},{"volume":"530676","open":"0.436327","close":"0.436327","value":"0.436327","low":"0.433379","high":"0.439275","ts":"1530565200"},{"volume":"7286637","open":"0.362623","close":"0.350831","value":"0.350831","low":"0.347883","high":"0.371468","ts":"1533502800"},{"volume":"4277961","open":"0.283023","close":"0.278601","value":"0.278601","low":"0.275653","high":"0.291867","ts":"1535922000"},{"volume":"11820439","open":"0.218163","close":"0.209319","value":"0.209319","low":"0.209319","high":"0.219637","ts":"1538341200"},{"volume":"24724064","open":"0.163622","close":"0.175415","value":"0.175415","low":"0.162148","high":"0.182785","ts":"1541106000"},{"volume":"42643992","open":"0.238801","close":"0.252067","value":"0.252067","low":"0.238801","high":"0.260912","ts":"1543870800"},{"volume":"0","open":"0.193679","close":"0.193679","value":"0.193679","low":"0.193679","high":"0.193679","ts":"1546290000"},{"volume":"29029770","open":"0.219163","close":"0.229356","value":"0.229356","low":"0.215765","high":"0.231055","ts":"1549227600"},{"volume":"19341716","open":"0.258238","close":"0.266733","value":"0.266733","low":"0.258238","high":"0.270131","ts":"1551646800"},{"volume":"13187371","open":"0.295615","close":"0.299013","value":"0.299013","low":"0.285421","high":"0.307508","ts":"1554066000"},{"volume":"18339026","open":"0.210668","close":"0.215765","value":"0.215765","low":"0.210668","high":"0.219163","ts":"1556830800"},{"volume":"0","open":"0.185184","close":"0.185184","value":"0.185184","low":"0.185184","high":"0.185184","ts":"1559595600"},{"volume":"15256009","open":"0.205571","close":"0.20727","value":"0.20727","low":"0.203872","high":"0.208969","ts":"1562014800"},{"volume":"13946045","open":"0.193679","close":"0.195378","value":"0.195378","low":"0.193679","high":"0.198775","ts":"1564952400"},{"volume":"25137878","open":"0.19198","close":"0.197077","value":"0.197077","low":"0.190281","high":"0.200474","ts":"1567371600"},{"volume":"35217360","open":"0.222561","close":"0.217464","value":"0.217464","low":"0.215765","high":"0.227657","ts":"1570136400"},{"volume":"25499808","open":"0.205571","close":"0.203872","value":"0.203872","low":"0.202173","high":"0.208969","ts":"1572555600"},{"volume":"104007248","open":"0.251443","close":"0.256539","value":"0.256539","low":"0.246346","high":"0.261636","ts":"1575320400"},{"volume":"42966220","open":"0.263335","close":"0.244647","value":"0.244647","low":"0.242948","high":"0.263335","ts":"1578258000"},{"volume":"48269140","open":"0.326196","close":"0.332992","value":"0.332992","low":"0.322798","high":"0.334691","ts":"1580677200"},{"volume":"58878032","open":"0.273529","close":"0.276927","value":"0.276927","low":"0.266733","high":"0.283722","ts":"1583096400"},{"volume":"33755852","open":"0.210668","close":"0.210668","value":"0.210668","low":"0.20727","high":"0.219163","ts":"1585861200"},{"volume":"51628000","open":"0.265034","close":"0.263335","value":"0.263335","low":"0.258238","high":"0.270131","ts":"1588539600"},{"volume":"69934864","open":"0.290518","close":"0.297314","value":"0.297314","low":"0.288819","high":"0.299013","ts":"1590958800"},{"volume":"77023728","open":"0.451917","close":"0.443423","value":"0.443423","low":"0.434928","high":"0.457014","ts":"1593723600"},{"volume":"68493440","open":"0.485896","close":"0.44852","value":"0.44852","low":"0.43153","high":"0.487595","ts":"1596488400"},{"volume":"140712496","open":"0.443423","close":"0.485896","value":"0.485896","low":"0.426433","high":"0.485896","ts":"1598907600"},{"volume":"39399628","open":"0.5125","close":"0.55","value":"0.55","low":"0.51","high":"0.55","ts":"1601845200"},{"volume":"42272904","open":"0.54","close":"0.5425","value":"0.5425","low":"0.5375","high":"0.5625","ts":"1604264400"},{"volume":"55610864","open":"0.5925","close":"0.58","value":"0.58","low":"0.5775","high":"0.595","ts":"1607029200"},{"volume":"58768776","open":"0.5775","close":"0.5875","value":"0.5875","low":"0.575","high":"0.5925","ts":"1609707600"},{"volume":"34985556","open":"0.605","close":"0.6025","value":"0.6025","low":"0.5875","high":"0.6075","ts":"1612126800"},{"volume":"29139896","open":"0.5375","close":"0.5575","value":"0.5575","low":"0.535","high":"0.5575","ts":"1614546000"},{"volume":"57330476","open":"0.5475","close":"0.58","value":"0.58","low":"0.545","high":"0.5875","ts":"1617310800"},{"volume":"13619836","open":"0.57","close":"0.565","value":"0.565","low":"0.5575","high":"0.5825","ts":"1620075600"},{"volume":"13143112","open":"0.5925","close":"0.585","value":"0.585","low":"0.575","high":"0.595","ts":"1622754000"},{"volume":"3709624","open":"0.535","close":"0.53","value":"0.53","low":"0.5275","high":"0.535","ts":"1625173200"},{"volume":"48997716","open":"0.68","close":"0.6475","value":"0.6475","low":"0.63","high":"0.68","ts":"1627938000"},{"volume":"16041976","open":"0.6075","close":"0.595","value":"0.595","low":"0.595","high":"0.615","ts":"1630875600"},{"volume":"9096536","open":"0.6425","close":"0.63","value":"0.63","low":"0.625","high":"0.645","ts":"1633294800"},{"volume":"9044296","open":"0.6375","close":"0.6375","value":"0.6375","low":"0.6325","high":"0.645","ts":"1635714000"},{"volume":"59679292","open":"0.8625","close":"0.9175","value":"0.9175","low":"0.845","high":"0.9175","ts":"1638478800"},{"volume":"14779848","open":"1.35","close":"1.33","value":"1.33","low":"1.28","high":"1.41","ts":"1641243600"},{"volume":"9485780","open":"1.61","close":"1.63","value":"1.63","low":"1.53","high":"1.64","ts":"1643662800"},{"volume":"13083804","open":"1.48","close":"1.45","value":"1.45","low":"1.41","high":"1.52","ts":"1646082000"},{"volume":"8826716","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.49","ts":"1649019600"},{"volume":"6191932","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1651698000"},{"volume":"21956648","open":"1.81","close":"1.81","value":"1.81","low":"1.77","high":"1.85","ts":"1654462800"},{"volume":"4266592","open":"1.65","close":"1.6","value":"1.6","low":"1.57","high":"1.65","ts":"1656882000"},{"volume":"6824240","open":"1.56","close":"1.54","value":"1.54","low":"1.53","high":"1.57","ts":"1659301200"},{"volume":"10449632","open":"1.46","close":"1.52","value":"1.52","low":"1.46","high":"1.54","ts":"1662066000"},{"volume":"31768188","open":"2.19","close":"2.4","value":"2.4","low":"2.15","high":"2.4","ts":"1664830800"},{"volume":"8082820","open":"3.28","close":"3.17","value":"3.17","low":"3.15","high":"3.3","ts":"1667250000"},{"volume":"17645072","open":"5.01","close":"4.92","value":"4.92","low":"4.85","high":"5.23","ts":"1670187600"},{"volume":"8455924","open":"6.61","close":"6.61","value":"6.61","low":"6.5","high":"6.82","ts":"1672606800"},{"volume":"8742720","open":"6.78","close":"6.75","value":"6.75","low":"6.65","high":"6.97","ts":"1675371600"},{"volume":"8134872","open":"6.68","close":"6.66","value":"6.66","low":"6.61","high":"6.9","ts":"1678050000"},{"volume":"11788088","open":"6.25","close":"6.29","value":"6.29","low":"6.22","high":"6.32","ts":"1680469200"},{"volume":"21310212","open":"8.05","close":"8.02","value":"8.02","low":"7.91","high":"8.12","ts":"1682974800"},{"volume":"8675564","open":"7.24","close":"7.03","value":"7.03","low":"7.01","high":"7.28","ts":"1685912400"},{"volume":"14066648","open":"9.88","close":"10","value":"10","low":"9.54","high":"10","ts":"1688331600"},{"volume":"7240856","open":"9.94","close":"9.76","value":"9.76","low":"9.76","high":"9.98","ts":"1691096400"},{"volume":"6663916","open":"11.85","close":"12.18","value":"12.18","low":"11.76","high":"12.22","ts":"1693515600"},{"volume":"8721864","open":"16.14","close":"16.19","value":"16.19","low":"15.85","high":"16.38","ts":"1696280400"},{"volume":"7415180","open":"14.49","close":"14.98","value":"14.98","low":"14.25","high":"15.38","ts":"1699218000"},{"volume":"3961720","open":"19.55","close":"19.38","value":"19.38","low":"19.31","high":"19.98","ts":"1701637200"},{"volume":"3197260","open":"14","close":"14.73","value":"14.73","low":"13.82","high":"14.73","ts":"1704142800"},{"volume":"4322752","open":"14.73","close":"14.48","value":"14.48","low":"14.44","high":"15","ts":"1707080400"},{"volume":"3818508","open":"13.76","close":"13.66","value":"13.66","low":"13.66","high":"14.8","ts":"1709499600"},{"volume":"3549888","open":"11.28","close":"11.28","value":"11.28","low":"10.88","high":"11.34","ts":"1711918800"},{"volume":"4104764","open":"12.55","close":"12.45","value":"12.45","low":"12.45","high":"12.68","ts":"1714683600"},{"volume":"5589812","open":"12.74","close":"12.75","value":"12.75","low":"12.49","high":"13.07","ts":"1717448400"},{"volume":"4609732","open":"11","close":"11.26","value":"11.26","low":"10.6","high":"11.34","ts":"1719867600"},{"volume":"5716200","open":"12.77","close":"13.2","value":"13.2","low":"12.77","high":"13.32","ts":"1722459600"},{"volume":"14813448","open":"15.07","close":"15.48","value":"15.48","low":"14.93","high":"15.64","ts":"1725224400"},{"volume":"5787220","open":"16.65","close":"16.13","value":"16.13","low":"15.19","high":"16.74","ts":"1727730000"},{"volume":"4078556","open":"17.73","close":"17.92","value":"17.92","low":"17.55","high":"18.02","ts":"1730408400"},{"volume":"2672097","open":"17.2","close":"17.21","value":"17.21","low":"16.88","high":"17.29","ts":"1733086800"},{"volume":"3319542","open":"20.7","close":"20.4","value":"20.4","low":"20.16","high":"20.8","ts":"1735765200"},{"volume":"2482813","open":"22.12","close":"22.04","value":"22.04","low":"21.88","high":"22.36","ts":"1738530000"},{"volume":"3137320","open":"24.02","close":"24.04","value":"24.04","low":"23.68","high":"24.2","ts":"1740949200"},{"volume":"15271207","open":"38","close":"37.08","value":"37.08","low":"36.16","high":"38.5","ts":"1743541200"},{"volume":"8383183","open":"39.4","close":"40","value":"40","low":"39.28","high":"40.74","ts":"1746133200"},{"volume":"2438082","open":"53.45","close":"53.9","value":"53.9","low":"52.4","high":"53.9","ts":"1748811600"},{"volume":"9274","open":"64.3","close":"61.7","value":"61.7","low":"61.7","high":"64.75","ts":"1751317200"},{"volume":"43025","open":"57","close":"55.6","value":"55.6","low":"55.55","high":"58.45","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KUYAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2175421801756066413","uid":null,"queryText":"KUYAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%6,92","direction":"negative","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"43,31","hideAbsoluteDelta":false,"relativeDelta":"%346,76","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"54,98","hideAbsoluteDelta":false,"relativeDelta":"%6.726,17","direction":"positive","tsFormatted":"18 Eyl"},"quarterDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,46","direction":"negative","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"30,50","hideAbsoluteDelta":false,"relativeDelta":"%120,55","direction":"positive","tsFormatted":"21 Şub"}},"currencyFrom":"KUYAS","currencyTo":"TRY","price":"55,80","bankId":"0"},{"value":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12520","priceDelta":"+2.84","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,75","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,135.72,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12526","priceDelta":"+3.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"178,02","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,163.17,191.39,153.86,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12522","priceDelta":"+6.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"206,75","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12525","priceDelta":"+2.95","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,201.38,330.19,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12527","priceDelta":"+19.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,01","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%0,54","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"−4,15","hideAbsoluteDelta":false,"relativeDelta":"−%6,92","direction":"negative","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"43,31","hideAbsoluteDelta":false,"relativeDelta":"%346,76","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"54,98","hideAbsoluteDelta":false,"relativeDelta":"%6.726,17","direction":"positive","tsFormatted":"18 Eyl"},"quarterDelta":{"absoluteDelta":"−4,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,46","direction":"negative","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"30,50","hideAbsoluteDelta":false,"relativeDelta":"%120,55","direction":"positive","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755875700000,"updateTimeFormatted":"22 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,75 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.07199,0.45089,0.40402,0.60268,0.24442,0.21652,0.31306,0.34375,0.33714,1.64,5.86,7.26,20.05,23.9,27.87,41.63,134.39,195.61,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"22 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"178,02 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.39308,0.11183,0.1285,0.302,0.58567,0.23975,0.40475,0.3875,0.29575,0.46125,0.5745,2.93,6.07,4.29,15.33,15.76,45.51,135.72,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"206,75 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.3,14.07,22.51,28.81,32.27,38.46,55.35,55.68,52.83,119.93,109.08,130.17,163.17,191.39,153.86,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.73,2.57,2.58,6.13,21.19,48.06,30.68,26.61,26.54,28.42,27.93,30.25,36.35,55.09,92.74,166.5,296.37,408.59,417.23,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,01 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.84,16.05,16.77,21.37,22.76,15,91.44,224.12,255.46,131.49,235.6,201.38,330.19,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7970","subtitle":null,"chartStat":{"dayHigh":"56,65","dayLow":"54,20","open":"55,60","prevClose":"55,50","volume":"37.460","yearHigh":"70,75","yearLow":"12,23"},"fromNameFull":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KUYAS.svg","title":"KUYAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KUYAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2175421801756066413","uid":null,"queryText":"KUYAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ah8o4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi**, aşağıdaki hizmetleri sunar:\n\n1. **Tesis Yönetimi**: Kuyumcukent içerisindeki sosyal tesisler, sağlık ve spor tesisleri, ticaret merkezleri, eğlence ve yiyecek mekanlarının işletilmesi, yönetilmesi ve kiralanması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n2. **Bakım ve Onarım**: Atık arıtma tesislerinin ve cihazlarının bakım ve onarımının yapılması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n3. **Güvenlik**: Tüm tesisin güvenliğinin sağlanması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n4. **Teknik Hizmetler**: Tüm tesisin ve akıllı binaların teknik bakım ve onarımından sorumlu olunması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n5. **Eğitim ve Tanıtım**: Sektörün kalifiye eleman sıkıntısını gidermek için eğitimler düzenlenmesi, insan kaynağı konusunda sektöre destek verilmesi ve üretim faaliyetlerinin yurt içi ve yurt dışı fuarlarda tanıtılması [```1```](https://kuyumcukent.com.tr/KIAS-Temel-Bilgileri).\n\nAyrıca, şirket **gayrimenkul portföyünün işletilmesi** faaliyeti kapsamında da faaliyet gösterir [```2```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/kuyumcukent?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/kuyas-hisse-kuyumcukent-gayrimenkul-yatirimlari-a-s?size=16&stub=1"],"title":"KUYAS hisseleri hangi borsada işlem görüyor?","markdown":"**Kuyaş Yatırım (KUYAS) hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kuyumcukent)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kuyas-hisse-kuyumcukent-gayrimenkul-yatirimlari-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://9lib.net/document/yr38rnlp-kuyumcukent-gayri%CC%87menkul-yatirimlari-a-%C5%9F-ve-ba%C4%9Fli-ortakliklari.html?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com/resim/dosyalar/MzMyNjc1Nj-dipnotlar-31032018pdf.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınmalıdır:\n\n1. **Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenmelidir [```3```](https://9lib.net/document/yr38rnlp-kuyumcukent-gayri%CC%87menkul-yatirimlari-a-%C5%9F-ve-ba%C4%9Fli-ortakliklari.html)[```4```](https://emlakkulisi.com/resim/dosyalar/MzMyNjc1Nj-dipnotlar-31032018pdf.pdf).\n2. **Aktif ve Pasif Yönetimi**: Şirketin sahip olduğu gayrimenkullerin ve diğer varlıkların etkin bir şekilde yönetilip yönetilmediği, finansal borçların durumu ve iskonto çalışmaları değerlendirilmelidir [```3```](https://9lib.net/document/yr38rnlp-kuyumcukent-gayri%CC%87menkul-yatirimlari-a-%C5%9F-ve-ba%C4%9Fli-ortakliklari.html).\n3. **Gelir Kaynakları**: Şirketin kira gelirleri, gayrimenkul satış gelirleri ve temettü ödemeleri gibi gelir kaynakları analiz edilmelidir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi)[```5```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n4. **Piyasa Riski ve Ekonomik Koşullar**: Gayrimenkul piyasasındaki dalgalanmalar ve ekonomik koşulların şirket üzerindeki etkileri göz önünde bulundurulmalıdır [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n5. **Profesyonel Yönetim**: Şirketin yönetim kalitesi ve profesyonel yönetim uygulamaları, finansal performans üzerinde önemli bir etkiye sahiptir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n\nBu analizler, şirketin stabil getiri sağlama kapasitesini ve gelecekteki potansiyelini değerlendirmek için gereklidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. (KUYAS) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları ve para arzı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektörel Gelişmeler**: Şirketin dahil olduğu sektördeki gelişmeler ve büyüme potansiyeli hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Şirket Performansı**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirleyen önemli iç faktörlerdir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n4. **Piyasa Psikolojisi**: Siyasi riskler, piyasa gerilimleri ve spekülatif faaliyetler hisse senedi piyasasını psikolojik açıdan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltabilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nAyrıca, GYO'ların performansını etkileyen faktörler arasında kira gelirleri ve operasyonel riskler de yer alır [```2```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kalme.com.tr/wp-content/uploads/2018/05/SPK-Tebli%C4%9Fi-Seri-III-No-48.1.pdf?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, **serbest piyasa ortamında arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\nBu değerlemeyi etkileyen bazı faktörler şunlardır:\n* **Şirketin karlılık durumu** ve **finansman yapısı** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n* **Faaliyet raporları** ve **kamuya açıklanan finansal tablolar** [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi).\n* **Şirket tarafından yapılan özel durum açıklamaları** ve **Kamuyu Aydınlatma Platformu**'ndaki bilgiler [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\nAyrıca, **bağımsız bir gayrimenkul değerleme şirketi** tarafından yapılan değerleme de hisselerin adil değerinin belirlenmesinde önemli bir rol oynar [```5```](https://kalme.com.tr/wp-content/uploads/2018/05/SPK-Tebli%C4%9Fi-Seri-III-No-48.1.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html?size=16&stub=1"],"title":"Kuyumcukent Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kuyumcukent Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Gayrimenkul piyasasındaki dalgalanmalar ve ekonomik koşullar, şirketin performansını etkileyebilir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n2. **Faiz Oranları**: Faiz oranlarının değişimi, şirketin borçlanma maliyetlerini artırarak getirilerini azaltabilir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n3. **Operasyonel Riskler**: Kiracı bulma süreçleri, bakım masrafları ve vergi yükümlülükleri gibi operasyonel faktörler, şirketin performansını olumsuz etkileyebilir [```1```](https://www.secilsahin.com.tr/blog/39-235/kuyumcukent-gayrimenkul-yatirim-ortakligi).\n4. **Sermaye Piyasası Düzenlemeleri**: Şirketler, sürekli olarak Sermaye Piyasası Kurulu tarafından denetlenir ve çeşitli prosedürlere tabi tutulur, bu da süreçleri zorlaştırabilir [```2```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n5. **Değer Kaybı**: Halka arz sonrası hisse senetleri belli bir oranda değer kaybedebilir, bu da yatırımların daha düşük fiyata satılmasını gerektirir [```2```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KUYAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756066500682815-2601155570092314066-balancer-l7leveler-kubr-yp-vla-36-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ah8o5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYxMzc2MTg5NDUzMTc5MTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dbfb73484670b8a465b6b8a941/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/24/borsa-istanbulda-rekor-haftasi-bist-100de-en-cok-kazandiran-ve-kaybettiren-hisseler-xgjj.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-rekor-haftasi-bist-100de-en-cok-kazandiran-ve-kaybettiren-hisseler-120112248","https://www.borsaningundemi.com/haber/yilbasindan-bu-yana-en-cok-hangi-hisseler-kazandirdi-1863332","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ensonhaber.com/ekonomi/haftanin-kazandirani-borsa-oldu","https://paratic.com/haftanin-kaybettirenleri-toplam-zarar-yuzde-187/","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3243630","https://www.nefes.com.tr/bu-hafta-en-cok-borsa-kazandirdi-56985","https://www.haber32.com.tr/haftanin-en-cok-kazandirani-hangisi","https://www.gzt.com/z-raporu/borsada-rekor-kirilmisti-bu-hafta-en-cok-hangi-hisse-kazandirdi-3803904","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsada rekor haftası... En çok kazandıran ve kaybettiren hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-rekor-haftasi-bist-100de-en-cok-kazandiran-ve-kaybettiren-hisseler-120112248","faviconSources":["https://www.odatv.com","https://www.borsaningundemi.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChUzMTAzMjA0NDMzOTk5MjEyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cadea20248385be2b3049d9fbb/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/21/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-17557501843452.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","https://www.cnbce.com/borsa/borsa-istanbul-bist-100-endeksinde-son-durum-21-agustos-2025-h16367","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-dan-tarihi-rekor-tarihin-en-yuksek-seviyesi/511954/","https://www.milliyet.com.tr/uzmanpara/borsa-istanbulda-tarihi-rekor-7430896","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false]},"title":{"text":"BİST 100’de rekora bir adım! İşte önden koşan ve geride kalan hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cnbce.com","https://finans.mynet.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346725_0","totalSources":8,"url":"/gundem/business/bir-sirket-yuzde-100-oraninda-bedelli-sermaye-artirimi-karari-aldi-3467250?content_parameters=ChUzMTEzMDczMTgzNzM0OTA4MjUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198db61dc01df18d21298f28f1ff3/S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"346725_0","hasSummarization":false,"urls":["https://rotaborsa.com/bedelli-sermaye-artirimi-yapacak-24-sirket-8/","https://rotaborsa.com/yarin-bedelli-sermaye-artirimi-yapan-bir-hissenin-fiyatinda-duzeltme-yapilacak-21/","https://www.borsamatik.com.tr/soktas-hissesinde-bedelli-sonrasi-fiyat-degisti-haber-173503","https://www.ekonomim.com/foto-galeri/ekonomi/borsadaki-tekstil-devinden-sevindiren-karar-yuzde-125-oraninda-bedelli-sermaye-artirimi-galeri-838501"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false]},"title":{"text":"Bedelli sermaye artırımı yapacak 24 şirket","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bedelli-sermaye-artirimi-yapacak-24-sirket-8/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.milligazete.com.tr/haber/26009952/borsa-istanbuldan-tarihi-zirve-11-bin-301-puan","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.milligazete.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUyNDAyMzMxNzM2Nzc4ODQ4NjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberport.com/ekonomi/gun-ortasi-bist-100-yukseldi-dolar-41-0170-avro-47-6050-254810h","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false]},"title":{"text":"Piyasalarda günün özeti: 21 Ağustos 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","faviconSources":["https://www.bloomberght.com","https://www.haberport.com","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346414_0","totalSources":22,"url":"/gundem/business/bu-listeden-pis-kokular-yukseliyor-ozel-sektor-devleri-neden-zarar-yazdi-3464140?content_parameters=ChYxMTkwNDU0Mjg3NTM3NTk2NTM4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0d8165410afecc45dac52992d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2024/08/28/galatasaray-yatirimcisi-borsada-da-kaybetti-rvn9.png"}},"logAttrs":{"id":"346414_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/borsada-yilin-ilk-6-ayinda-en-fazla-zarar-eden-sirketler-249700","https://www.trhaber.com/ekonomi/bu-listeden-pis-kokular-yukseliyor-ozel-sektor-devleri-neden-zarar-yazdi-h933009.html","https://www.karar.com/ekonomi-haberleri/turkiyenin-dev-sirketlerinde-korkutan-zarar-tablosu-iclerinde-oyle-1985552","https://www.kamudanhaber.net/borsa-istanbulda-en-fazla-kayip-veren-sirketler-belli-oldu","https://www.dunya.com/foto-galeri/ekonomi/bilanco-donemi-tamamlandi-2025in-ilk-yarisinda-en-cok-zarar-eden-20-sirket-belli-oldu-iste-liste-galeri-790793","https://www.gercekgundem.com/ekonomi/piyasada-rekorlar-kirilirken-zarar-listesi-ortaya-cikti-en-cok-zarar-eden-20-sirket-aciklandi-552448"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Borsada yılın ilk 6 ayında en fazla zarar eden şirketler","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/borsada-yilin-ilk-6-ayinda-en-fazla-zarar-eden-sirketler-249700","faviconSources":["https://gazeteoksijen.com","https://www.trhaber.com","https://www.karar.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"345204_0","totalSources":21,"url":"/gundem/business/abd-de-ekonomi-fren-yapsa-da-bilancolar-ucuyor-3452040?content_parameters=ChUyMjczMTExOTkxMTA5OTIxOTY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c95021530832e6459bbebb5207/S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/08/dow-jones-nasdaq-sp-iki-kirmizi-bir-yesil-SON-SON-SON.webp"}},"logAttrs":{"id":"345204_0","hasSummarization":false,"urls":["https://www.borsatek.com/dow-jones-yukseldi-teknoloji-dustu/","https://www.borsatek.com/nvidia-fonlar-yatirim-paradoksu/","https://www.borsaningundemi.com/haber/buyuk-teknoloji-hisselerinde-yolun-sonu-mu-1863076","https://www.ekonomim.com/kuresel-ekonomi/yapay-zeka-hisselerindeki-balon-endiseleri-artti-gozler-nvidia-bilancosunda-haberi-838755","https://www.tgrthaber.com/ekonomi/abdnin-gercek-ekonomisi-burada-gizli-3243507","https://www.bursahakimiyet.com.tr/ekonomi/abd-nin-gercek-ekonomisi-burada-gizli-1481501"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true,true]},"title":{"text":"Dow Jones Yükselişte: Teknoloji Hisse Senetleri Düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsatek.com/dow-jones-yukseldi-teknoloji-dustu/","faviconSources":["https://www.borsatek.com","https://www.borsatek.com","https://www.borsaningundemi.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ah8o6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ah8ow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}