KTSKR hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Kutahya Seker Fabrikasi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kütahya Şeker Fabrikası A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderleri gösterir 12.
Çeyreklik Gelir Tablosu: Sadece son üç ay içerisinde elde edilen gelirleri ve giderleri gösterir 1.
Nakit Akım Tablosu: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ayrıca, şirketin fiyat/kazanç (F/K) oranı, piyasa değeri/defter değeri gibi piyasa çarpanları ve faaliyet etkinlik oranları gibi rasyolar da analiz için önemlidir 34.
Finansal analiz yaparken, şirketin geçmiş verileri, sektör ortalamaları ve gelecekteki büyüme beklentileri de dikkate alınmalıdır.
Kütahya Şeker Fabrikası A.Ş. (KTSKR) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Satışlar, brüt kar, esas faaliyet karı ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler 35.
Piyasa Koşulları: Emtia Kanalı Endeksi (CCI) ve Relative Strength Index (RSI) gibi teknik analiz göstergeleri, hisse senedinin aşırı alım veya aşırı satım koşullarını belirleyerek fiyat hareketlerini öngörmeye yardımcı olur 2.
Devlet Teşvik ve Yardımları: Devlet bağışları ve maliyetlere ilişkin devlet yardımları, şirketin maliyetlerini ve karlılığını etkileyebilir 1.
Konsolidasyon ve Temettü Politikaları: Hisse senedinin konsolidasyon süreci ve temettü dağıtımı, yatırımcıların ilgisini ve hisse fiyatını etkileyebilir 3.
Genel Ekonomik Durum: Enflasyon oranları ve ekonomik belirsizlikler, hisse senetlerinin genel değerini ve fiyatını etkileyebilir 1.
4 kaynak
Kutahya Seker Fabrikasi A.S. hisselerinin adil değeri nasıl belirlenir?
Kütahya Şeker Fabrikası A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Beklenen Kredi Zararı Modeli: Şirket, ticari alacaklarının değer düşüklüğünü bu modele göre hesaplar 1. Geçmiş kredi zararı deneyimleri ve geleceğe yönelik tahminler bu hesaplamada dikkate alınır 1.
Gerçeğe Uygun Değer Yöntemi: Yatırım amaçlı gayrimenkullerin değeri, SPK tarafından yetkilendirilmiş bir bağımsız değerleme şirketi tarafından hazırlanan raporlarla belirlenir 14. Bu yöntemde, emsal karşılaştırma yaklaşımı ve gelir indirgeme yaklaşımı gibi teknikler kullanılır 45.
Piyasa Değeri: Hisse senetlerinin piyasa değeri, arz ve talep koşullarına göre belirlenir ve bu değer, borsa üzerinden takip edilebilir 3.
{"kqzz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKTSKR%26ncrnd%3D34095","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1143517571778526193","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778526193821381-15602281168273322117-balancer-l7leveler-kubr-yp-sas-154-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KTSKR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kqzz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kqzz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kqzz3":{"state":{"currencyProps":{"fromName":"KTSKR","timeInfo":" · 11.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KTSKR","content":{"label":"Kutahya Seker Fabrikasi A.S.","countryCode":"KT"},"countryCode":"KT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":129.2,"multiplierFormatted":"129,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"413","open":"117.6","close":"117.5","value":"117.5","low":"113","high":"126","ts":"1778253000"},{"volume":"5","open":"117.5","close":"120.3","value":"120.3","low":"117.3","high":"122.5","ts":"1778485500"},{"volume":"32","open":"117.5","close":"123.7","value":"123.7","low":"117.3","high":"124.7","ts":"1778488200"},{"volume":"1000","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778490000"},{"volume":"1860","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778491200"},{"volume":"1","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778491500"},{"volume":"63","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778492100"},{"volume":"13","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778505600"},{"volume":"1","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778509200"},{"volume":"13","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778510100"},{"volume":"100","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778510400"},{"volume":"5","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778511000"},{"volume":"1257","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778512200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"357","open":"122.4","close":"121.5","value":"121.5","low":"120.5","high":"125.3","ts":"1777906800"},{"volume":"42","open":"120.9","close":"120.9","value":"120.9","low":"120.9","high":"120.9","ts":"1777960800"},{"volume":"8","open":"120.9","close":"119.8","value":"119.8","low":"119.3","high":"122.5","ts":"1777964400"},{"volume":"60","open":"120.9","close":"120","value":"120","low":"119.2","high":"122.5","ts":"1777968000"},{"volume":"3811","open":"120.9","close":"121.2","value":"121.2","low":"119.2","high":"122.5","ts":"1777971600"},{"volume":"1434","open":"120.9","close":"121.8","value":"121.8","low":"119.2","high":"126.1","ts":"1777975200"},{"volume":"1255","open":"120.9","close":"118.1","value":"118.1","low":"117.8","high":"126.1","ts":"1777978800"},{"volume":"100","open":"120.9","close":"117.8","value":"117.8","low":"117.3","high":"126.1","ts":"1777982400"},{"volume":"332","open":"120.9","close":"119","value":"119","low":"117.3","high":"126.1","ts":"1777986000"},{"volume":"552","open":"120.9","close":"119.3","value":"119.3","low":"117.3","high":"126.1","ts":"1777989600"},{"volume":"152","open":"120.9","close":"118.6","value":"118.6","low":"117.3","high":"126.1","ts":"1777993200"},{"volume":"374","open":"118.6","close":"119.4","value":"119.4","low":"117.4","high":"120.5","ts":"1778050800"},{"volume":"10","open":"118.6","close":"120.5","value":"120.5","low":"117.4","high":"121.3","ts":"1778054400"},{"volume":"288","open":"118.6","close":"119.4","value":"119.4","low":"117.4","high":"122.3","ts":"1778058000"},{"volume":"476","open":"118.6","close":"121","value":"121","low":"117.4","high":"122.3","ts":"1778061600"},{"volume":"2184","open":"118.6","close":"120.3","value":"120.3","low":"117.4","high":"122.3","ts":"1778065200"},{"volume":"165","open":"118.6","close":"120.4","value":"120.4","low":"117.4","high":"122.3","ts":"1778068800"},{"volume":"465","open":"118.6","close":"122.2","value":"122.2","low":"117.4","high":"122.4","ts":"1778072400"},{"volume":"1026","open":"118.6","close":"122.2","value":"122.2","low":"117.4","high":"124","ts":"1778076000"},{"volume":"5","open":"118.6","close":"122.6","value":"122.6","low":"117.4","high":"124","ts":"1778079600"},{"volume":"300","open":"122.2","close":"118.6","value":"118.6","low":"118.2","high":"122.2","ts":"1778137200"},{"volume":"1131","open":"122.2","close":"118.7","value":"118.7","low":"118.2","high":"122.2","ts":"1778140800"},{"volume":"1206","open":"122.2","close":"119","value":"119","low":"117.9","high":"122.2","ts":"1778144400"},{"volume":"1","open":"122.2","close":"118.2","value":"118.2","low":"117.6","high":"122.2","ts":"1778148000"},{"volume":"1032","open":"122.2","close":"117.8","value":"117.8","low":"117.6","high":"122.2","ts":"1778151600"},{"volume":"1416","open":"122.2","close":"117.8","value":"117.8","low":"117.5","high":"122.2","ts":"1778155200"},{"volume":"178","open":"122.2","close":"118.2","value":"118.2","low":"117.5","high":"122.2","ts":"1778158800"},{"volume":"25","open":"122.2","close":"117.7","value":"117.7","low":"117","high":"122.2","ts":"1778162400"},{"volume":"100","open":"122.2","close":"117.6","value":"117.6","low":"117","high":"122.2","ts":"1778166000"},{"volume":"55","open":"117.6","close":"117.6","value":"117.6","low":"117.6","high":"117.6","ts":"1778220000"},{"volume":"279","open":"117.6","close":"116.3","value":"116.3","low":"114.2","high":"119.2","ts":"1778223600"},{"volume":"143","open":"117.6","close":"116.8","value":"116.8","low":"114.2","high":"119.5","ts":"1778227200"},{"volume":"62","open":"117.6","close":"116","value":"116","low":"114.2","high":"119.5","ts":"1778230800"},{"volume":"989","open":"117.6","close":"114.3","value":"114.3","low":"113","high":"119.5","ts":"1778234400"},{"volume":"1346","open":"117.6","close":"115.7","value":"115.7","low":"113","high":"119.5","ts":"1778238000"},{"volume":"23","open":"117.6","close":"116","value":"116","low":"113","high":"119.5","ts":"1778241600"},{"volume":"69","open":"117.6","close":"123.6","value":"123.6","low":"113","high":"126","ts":"1778245200"},{"volume":"156","open":"117.6","close":"118.1","value":"118.1","low":"113","high":"126","ts":"1778248800"},{"volume":"413","open":"117.6","close":"117.5","value":"117.5","low":"113","high":"126","ts":"1778252400"},{"volume":"5","open":"117.5","close":"120.3","value":"120.3","low":"117.3","high":"122.5","ts":"1778482800"},{"volume":"32","open":"117.5","close":"123.7","value":"123.7","low":"117.3","high":"124.7","ts":"1778486400"},{"volume":"2924","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778490000"},{"volume":"13","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778504400"},{"volume":"119","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778508000"},{"volume":"1257","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778511600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7477","open":"96.8","close":"105.2","value":"105.2","low":"90.5","high":"105.2","ts":"1775768400"},{"volume":"4702","open":"107.2","close":"115.7","value":"115.7","low":"107.2","high":"115.7","ts":"1776027600"},{"volume":"7691","open":"122.8","close":"127.2","value":"127.2","low":"120.5","high":"127.2","ts":"1776114000"},{"volume":"6311","open":"133.3","close":"119.9","value":"119.9","low":"114.5","high":"134.7","ts":"1776200400"},{"volume":"2868","open":"118","close":"116.8","value":"116.8","low":"115.5","high":"127.3","ts":"1776286800"},{"volume":"8024","open":"116.8","close":"128.4","value":"128.4","low":"113","high":"128.4","ts":"1776373200"},{"volume":"8784","open":"133.5","close":"141.2","value":"141.2","low":"133","high":"141.2","ts":"1776632400"},{"volume":"1093","open":"148.3","close":"137.9","value":"137.9","low":"134.4","high":"151","ts":"1776718800"},{"volume":"2456","open":"138.8","close":"134.6","value":"134.6","low":"131.9","high":"150.1","ts":"1776805200"},{"volume":"4919","open":"133","close":"130","value":"130","low":"129.5","high":"138.2","ts":"1776978000"},{"volume":"1720","open":"130","close":"122.1","value":"122.1","low":"122.1","high":"134.1","ts":"1777237200"},{"volume":"6804","open":"122.1","close":"124.6","value":"124.6","low":"117.6","high":"125.7","ts":"1777323600"},{"volume":"8627","open":"126.7","close":"119.2","value":"119.2","low":"117.8","high":"126.9","ts":"1777410000"},{"volume":"233","open":"119.6","close":"125.1","value":"125.1","low":"118.3","high":"127.7","ts":"1777496400"},{"volume":"3593","open":"122.4","close":"121.5","value":"121.5","low":"120.5","high":"125.3","ts":"1777842000"},{"volume":"6502","open":"120.9","close":"118.6","value":"118.6","low":"117.3","high":"126.1","ts":"1777928400"},{"volume":"4828","open":"118.6","close":"122.6","value":"122.6","low":"117.4","high":"124","ts":"1778014800"},{"volume":"3253","open":"122.2","close":"117.6","value":"117.6","low":"117","high":"122.2","ts":"1778101200"},{"volume":"2741","open":"117.6","close":"117.5","value":"117.5","low":"113","high":"126","ts":"1778187600"},{"volume":"4350","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778446800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7965","open":"77.8","close":"79.4","value":"79.4","low":"77.45","high":"80.25","ts":"1770670800"},{"volume":"9168","open":"79.55","close":"77","value":"77","low":"77","high":"80.35","ts":"1770757200"},{"volume":"8595","open":"77.2","close":"78.2","value":"78.2","low":"76.75","high":"78.8","ts":"1770843600"},{"volume":"150","open":"78.2","close":"79","value":"79","low":"78.15","high":"80.45","ts":"1770930000"},{"volume":"6674","open":"79.1","close":"80.05","value":"80.05","low":"79.1","high":"80.8","ts":"1771189200"},{"volume":"7913","open":"80.15","close":"82.2","value":"82.2","low":"79.9","high":"83.6","ts":"1771275600"},{"volume":"4193","open":"82.25","close":"79.1","value":"79.1","low":"79.1","high":"83.2","ts":"1771362000"},{"volume":"7120","open":"79.15","close":"76.25","value":"76.25","low":"75.3","high":"80","ts":"1771448400"},{"volume":"3901","open":"76.1","close":"75.4","value":"75.4","low":"74.75","high":"78.5","ts":"1771534800"},{"volume":"5193","open":"75","close":"75.8","value":"75.8","low":"75","high":"77.9","ts":"1771794000"},{"volume":"10289","open":"76.5","close":"77","value":"77","low":"75","high":"79","ts":"1771880400"},{"volume":"1283","open":"76.6","close":"74.6","value":"74.6","low":"74","high":"77.45","ts":"1771966800"},{"volume":"4236","open":"74.6","close":"73","value":"73","low":"72.85","high":"74.95","ts":"1772053200"},{"volume":"4769","open":"72.7","close":"72.15","value":"72.15","low":"71.1","high":"73.9","ts":"1772139600"},{"volume":"7570","open":"70","close":"68.5","value":"68.5","low":"66.7","high":"70","ts":"1772398800"},{"volume":"2816","open":"65.5","close":"64.55","value":"64.55","low":"64.55","high":"66.8","ts":"1772485200"},{"volume":"2156","open":"64.55","close":"64.4","value":"64.4","low":"63.9","high":"65.85","ts":"1772571600"},{"volume":"2555","open":"65","close":"65.4","value":"65.4","low":"65","high":"66.1","ts":"1772658000"},{"volume":"3234","open":"65.65","close":"64.4","value":"64.4","low":"63.65","high":"66.15","ts":"1772744400"},{"volume":"5596","open":"63.25","close":"64.05","value":"64.05","low":"62.2","high":"65.85","ts":"1773003600"},{"volume":"9592","open":"65.75","close":"69.3","value":"69.3","low":"64.7","high":"70.45","ts":"1773090000"},{"volume":"6660","open":"69.3","close":"68.5","value":"68.5","low":"67.9","high":"71.2","ts":"1773176400"},{"volume":"5638","open":"68.4","close":"74.6","value":"74.6","low":"68.15","high":"75.35","ts":"1773262800"},{"volume":"8200","open":"74.7","close":"75.9","value":"75.9","low":"74.7","high":"81","ts":"1773349200"},{"volume":"3486","open":"75.95","close":"77.85","value":"77.85","low":"74.1","high":"79.7","ts":"1773608400"},{"volume":"1400","open":"77.85","close":"78.85","value":"78.85","low":"75.95","high":"80","ts":"1773694800"},{"volume":"5149","open":"79.85","close":"79.1","value":"79.1","low":"77.95","high":"82.85","ts":"1773781200"},{"volume":"500","open":"79","close":"77.7","value":"77.7","low":"77.3","high":"79.1","ts":"1773867600"},{"volume":"6588","open":"77.25","close":"79.3","value":"79.3","low":"75.15","high":"80.95","ts":"1774213200"},{"volume":"2172","open":"78.2","close":"75.6","value":"75.6","low":"75.45","high":"79.25","ts":"1774299600"},{"volume":"58","open":"75.65","close":"74.85","value":"74.85","low":"74.85","high":"77.45","ts":"1774386000"},{"volume":"6106","open":"75.15","close":"74.6","value":"74.6","low":"73.15","high":"76.5","ts":"1774472400"},{"volume":"5371","open":"74.6","close":"72.5","value":"72.5","low":"72.1","high":"74.85","ts":"1774558800"},{"volume":"5258","open":"72.5","close":"71.75","value":"71.75","low":"70.55","high":"73","ts":"1774818000"},{"volume":"2260","open":"72.1","close":"72","value":"72","low":"71.05","high":"73.55","ts":"1774904400"},{"volume":"8994","open":"72.5","close":"76.05","value":"76.05","low":"72.5","high":"77.8","ts":"1774990800"},{"volume":"9819","open":"76","close":"77.85","value":"77.85","low":"74.5","high":"78.75","ts":"1775077200"},{"volume":"7838","open":"78.8","close":"79.8","value":"79.8","low":"78","high":"81.45","ts":"1775163600"},{"volume":"5548","open":"79.8","close":"84","value":"84","low":"79.7","high":"85.55","ts":"1775422800"},{"volume":"21787","open":"83.9","close":"81.2","value":"81.2","low":"81.15","high":"84.7","ts":"1775509200"},{"volume":"4074","open":"84","close":"89.3","value":"89.3","low":"82.55","high":"89.3","ts":"1775595600"},{"volume":"5933","open":"92","close":"95.7","value":"95.7","low":"92","high":"98.2","ts":"1775682000"},{"volume":"7477","open":"96.8","close":"105.2","value":"105.2","low":"90.5","high":"105.2","ts":"1775768400"},{"volume":"4702","open":"107.2","close":"115.7","value":"115.7","low":"107.2","high":"115.7","ts":"1776027600"},{"volume":"7691","open":"122.8","close":"127.2","value":"127.2","low":"120.5","high":"127.2","ts":"1776114000"},{"volume":"6311","open":"133.3","close":"119.9","value":"119.9","low":"114.5","high":"134.7","ts":"1776200400"},{"volume":"2868","open":"118","close":"116.8","value":"116.8","low":"115.5","high":"127.3","ts":"1776286800"},{"volume":"8024","open":"116.8","close":"128.4","value":"128.4","low":"113","high":"128.4","ts":"1776373200"},{"volume":"8784","open":"133.5","close":"141.2","value":"141.2","low":"133","high":"141.2","ts":"1776632400"},{"volume":"1093","open":"148.3","close":"137.9","value":"137.9","low":"134.4","high":"151","ts":"1776718800"},{"volume":"2456","open":"138.8","close":"134.6","value":"134.6","low":"131.9","high":"150.1","ts":"1776805200"},{"volume":"4919","open":"133","close":"130","value":"130","low":"129.5","high":"138.2","ts":"1776978000"},{"volume":"1720","open":"130","close":"122.1","value":"122.1","low":"122.1","high":"134.1","ts":"1777237200"},{"volume":"6804","open":"122.1","close":"124.6","value":"124.6","low":"117.6","high":"125.7","ts":"1777323600"},{"volume":"8627","open":"126.7","close":"119.2","value":"119.2","low":"117.8","high":"126.9","ts":"1777410000"},{"volume":"233","open":"119.6","close":"125.1","value":"125.1","low":"118.3","high":"127.7","ts":"1777496400"},{"volume":"3593","open":"122.4","close":"121.5","value":"121.5","low":"120.5","high":"125.3","ts":"1777842000"},{"volume":"6502","open":"120.9","close":"118.6","value":"118.6","low":"117.3","high":"126.1","ts":"1777928400"},{"volume":"4828","open":"118.6","close":"122.6","value":"122.6","low":"117.4","high":"124","ts":"1778014800"},{"volume":"3253","open":"122.2","close":"117.6","value":"117.6","low":"117","high":"122.2","ts":"1778101200"},{"volume":"2741","open":"117.6","close":"117.5","value":"117.5","low":"113","high":"126","ts":"1778187600"},{"volume":"4350","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778446800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2393","open":"71","close":"70.2","value":"70.2","low":"70.2","high":"78.05","ts":"1762894800"},{"volume":"1714","open":"70.75","close":"69.1","value":"69.1","low":"69","high":"71.1","ts":"1762981200"},{"volume":"2927","open":"69.2","close":"67.7","value":"67.7","low":"67","high":"69.2","ts":"1763067600"},{"volume":"3209","open":"68","close":"70","value":"70","low":"67.95","high":"70","ts":"1763326800"},{"volume":"1006","open":"70","close":"69.5","value":"69.5","low":"69.15","high":"70.6","ts":"1763413200"},{"volume":"1788","open":"69.65","close":"68.9","value":"68.9","low":"68.75","high":"70.55","ts":"1763499600"},{"volume":"9733","open":"69.1","close":"68.9","value":"68.9","low":"68.5","high":"69.95","ts":"1763586000"},{"volume":"5488","open":"69","close":"68.8","value":"68.8","low":"68.6","high":"69.5","ts":"1763672400"},{"volume":"2047","open":"68.8","close":"69.5","value":"69.5","low":"68.8","high":"70.2","ts":"1763931600"},{"volume":"1","open":"69.6","close":"68.5","value":"68.5","low":"68.35","high":"69.7","ts":"1764018000"},{"volume":"959","open":"68.65","close":"68.7","value":"68.7","low":"68.25","high":"69.2","ts":"1764104400"},{"volume":"1843","open":"68.7","close":"68.35","value":"68.35","low":"67.95","high":"69.75","ts":"1764190800"},{"volume":"2362","open":"68.35","close":"68.05","value":"68.05","low":"67.8","high":"68.8","ts":"1764277200"},{"volume":"2910","open":"68.05","close":"69.95","value":"69.95","low":"68.05","high":"70.05","ts":"1764536400"},{"volume":"4196","open":"69.95","close":"71.5","value":"71.5","low":"69.9","high":"71.9","ts":"1764622800"},{"volume":"2182","open":"72.3","close":"72.3","value":"72.3","low":"71.45","high":"73.95","ts":"1764709200"},{"volume":"5197","open":"72.35","close":"75.35","value":"75.35","low":"72.2","high":"76","ts":"1764795600"},{"volume":"7066","open":"76.2","close":"79.2","value":"79.2","low":"75.55","high":"80","ts":"1764882000"},{"volume":"3000","open":"79.6","close":"82.6","value":"82.6","low":"79.55","high":"83.35","ts":"1765141200"},{"volume":"6421","open":"83.3","close":"79.25","value":"79.25","low":"79.15","high":"84.3","ts":"1765227600"},{"volume":"1479","open":"79.45","close":"77.65","value":"77.65","low":"77.3","high":"80.5","ts":"1765314000"},{"volume":"11044","open":"77.45","close":"80.65","value":"80.65","low":"77.45","high":"80.8","ts":"1765400400"},{"volume":"5102","open":"81","close":"80.1","value":"80.1","low":"79.4","high":"81.35","ts":"1765486800"},{"volume":"12165","open":"80.55","close":"82.55","value":"82.55","low":"80.15","high":"83.4","ts":"1765746000"},{"volume":"3200","open":"82.55","close":"83.7","value":"83.7","low":"81.1","high":"84.5","ts":"1765832400"},{"volume":"8278","open":"83.7","close":"87.45","value":"87.45","low":"83.4","high":"90.8","ts":"1765918800"},{"volume":"687","open":"87.55","close":"94.7","value":"94.7","low":"87.55","high":"96.05","ts":"1766005200"},{"volume":"523","open":"94.55","close":"91.5","value":"91.5","low":"91.15","high":"99.6","ts":"1766091600"},{"volume":"9158","open":"92","close":"92.4","value":"92.4","low":"87.8","high":"96.15","ts":"1766350800"},{"volume":"1810","open":"94","close":"93.7","value":"93.7","low":"90.1","high":"95.25","ts":"1766437200"},{"volume":"3723","open":"93.7","close":"89.6","value":"89.6","low":"89.3","high":"95","ts":"1766523600"},{"volume":"3634","open":"89.65","close":"88","value":"88","low":"87","high":"91.7","ts":"1766610000"},{"volume":"5310","open":"88","close":"86.5","value":"86.5","low":"86.2","high":"88.85","ts":"1766696400"},{"volume":"5116","open":"83.5","close":"79.2","value":"79.2","low":"77.6","high":"83.5","ts":"1766955600"},{"volume":"2431","open":"79.1","close":"75.7","value":"75.7","low":"74.9","high":"79.1","ts":"1767042000"},{"volume":"3187","open":"75.5","close":"75","value":"75","low":"74.4","high":"77.35","ts":"1767128400"},{"volume":"6341","open":"75","close":"72.2","value":"72.2","low":"71.6","high":"75.6","ts":"1767301200"},{"volume":"2800","open":"72.15","close":"70.55","value":"70.55","low":"70.05","high":"72.15","ts":"1767560400"},{"volume":"9799","open":"70.55","close":"71.1","value":"71.1","low":"70.3","high":"72.45","ts":"1767646800"},{"volume":"5033","open":"71.1","close":"68.7","value":"68.7","low":"67.55","high":"71.35","ts":"1767733200"},{"volume":"5971","open":"68.7","close":"69.3","value":"69.3","low":"67.85","high":"70","ts":"1767819600"},{"volume":"1454","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70","ts":"1767906000"},{"volume":"6481","open":"68.75","close":"67.05","value":"67.05","low":"67.05","high":"68.75","ts":"1768165200"},{"volume":"2609","open":"67.1","close":"68","value":"68","low":"67","high":"68.1","ts":"1768251600"},{"volume":"5704","open":"68.5","close":"67.6","value":"67.6","low":"67.4","high":"69.25","ts":"1768338000"},{"volume":"7730","open":"67.6","close":"71.9","value":"71.9","low":"67.35","high":"72.25","ts":"1768424400"},{"volume":"3068","open":"72.65","close":"70.95","value":"70.95","low":"69.45","high":"72.7","ts":"1768510800"},{"volume":"204","open":"71","close":"71.35","value":"71.35","low":"71","high":"72.5","ts":"1768770000"},{"volume":"4896","open":"71.35","close":"70.2","value":"70.2","low":"69.75","high":"71.6","ts":"1768856400"},{"volume":"6984","open":"70.2","close":"68.1","value":"68.1","low":"68.1","high":"70.5","ts":"1768942800"},{"volume":"2996","open":"68.25","close":"70.5","value":"70.5","low":"68.25","high":"72.1","ts":"1769029200"},{"volume":"7755","open":"70.7","close":"70.55","value":"70.55","low":"69.85","high":"71","ts":"1769115600"},{"volume":"3752","open":"70.5","close":"70.05","value":"70.05","low":"69.5","high":"71","ts":"1769374800"},{"volume":"10486","open":"70.65","close":"70.3","value":"70.3","low":"70","high":"70.95","ts":"1769461200"},{"volume":"2805","open":"70.3","close":"70.9","value":"70.9","low":"70.05","high":"71.25","ts":"1769547600"},{"volume":"5182","open":"70.95","close":"71.75","value":"71.75","low":"70.45","high":"73.2","ts":"1769634000"},{"volume":"5628","open":"71.95","close":"70.6","value":"70.6","low":"70.6","high":"73","ts":"1769720400"},{"volume":"3688","open":"70.45","close":"70.35","value":"70.35","low":"69.05","high":"71.05","ts":"1769979600"},{"volume":"4133","open":"70.5","close":"72.05","value":"72.05","low":"70.05","high":"72.8","ts":"1770066000"},{"volume":"5065","open":"72.2","close":"72.65","value":"72.65","low":"71.85","high":"73.4","ts":"1770152400"},{"volume":"13312","open":"72.65","close":"73.15","value":"73.15","low":"72.25","high":"75","ts":"1770238800"},{"volume":"6919","open":"73.35","close":"75.8","value":"75.8","low":"72","high":"75.95","ts":"1770325200"},{"volume":"7107","open":"76.8","close":"77.8","value":"77.8","low":"75.75","high":"78.5","ts":"1770584400"},{"volume":"7965","open":"77.8","close":"79.4","value":"79.4","low":"77.45","high":"80.25","ts":"1770670800"},{"volume":"9168","open":"79.55","close":"77","value":"77","low":"77","high":"80.35","ts":"1770757200"},{"volume":"8595","open":"77.2","close":"78.2","value":"78.2","low":"76.75","high":"78.8","ts":"1770843600"},{"volume":"150","open":"78.2","close":"79","value":"79","low":"78.15","high":"80.45","ts":"1770930000"},{"volume":"6674","open":"79.1","close":"80.05","value":"80.05","low":"79.1","high":"80.8","ts":"1771189200"},{"volume":"7913","open":"80.15","close":"82.2","value":"82.2","low":"79.9","high":"83.6","ts":"1771275600"},{"volume":"4193","open":"82.25","close":"79.1","value":"79.1","low":"79.1","high":"83.2","ts":"1771362000"},{"volume":"7120","open":"79.15","close":"76.25","value":"76.25","low":"75.3","high":"80","ts":"1771448400"},{"volume":"3901","open":"76.1","close":"75.4","value":"75.4","low":"74.75","high":"78.5","ts":"1771534800"},{"volume":"5193","open":"75","close":"75.8","value":"75.8","low":"75","high":"77.9","ts":"1771794000"},{"volume":"10289","open":"76.5","close":"77","value":"77","low":"75","high":"79","ts":"1771880400"},{"volume":"1283","open":"76.6","close":"74.6","value":"74.6","low":"74","high":"77.45","ts":"1771966800"},{"volume":"4236","open":"74.6","close":"73","value":"73","low":"72.85","high":"74.95","ts":"1772053200"},{"volume":"4769","open":"72.7","close":"72.15","value":"72.15","low":"71.1","high":"73.9","ts":"1772139600"},{"volume":"7570","open":"70","close":"68.5","value":"68.5","low":"66.7","high":"70","ts":"1772398800"},{"volume":"2816","open":"65.5","close":"64.55","value":"64.55","low":"64.55","high":"66.8","ts":"1772485200"},{"volume":"2156","open":"64.55","close":"64.4","value":"64.4","low":"63.9","high":"65.85","ts":"1772571600"},{"volume":"2555","open":"65","close":"65.4","value":"65.4","low":"65","high":"66.1","ts":"1772658000"},{"volume":"3234","open":"65.65","close":"64.4","value":"64.4","low":"63.65","high":"66.15","ts":"1772744400"},{"volume":"5596","open":"63.25","close":"64.05","value":"64.05","low":"62.2","high":"65.85","ts":"1773003600"},{"volume":"9592","open":"65.75","close":"69.3","value":"69.3","low":"64.7","high":"70.45","ts":"1773090000"},{"volume":"6660","open":"69.3","close":"68.5","value":"68.5","low":"67.9","high":"71.2","ts":"1773176400"},{"volume":"5638","open":"68.4","close":"74.6","value":"74.6","low":"68.15","high":"75.35","ts":"1773262800"},{"volume":"8200","open":"74.7","close":"75.9","value":"75.9","low":"74.7","high":"81","ts":"1773349200"},{"volume":"3486","open":"75.95","close":"77.85","value":"77.85","low":"74.1","high":"79.7","ts":"1773608400"},{"volume":"1400","open":"77.85","close":"78.85","value":"78.85","low":"75.95","high":"80","ts":"1773694800"},{"volume":"5149","open":"79.85","close":"79.1","value":"79.1","low":"77.95","high":"82.85","ts":"1773781200"},{"volume":"500","open":"79","close":"77.7","value":"77.7","low":"77.3","high":"79.1","ts":"1773867600"},{"volume":"6588","open":"77.25","close":"79.3","value":"79.3","low":"75.15","high":"80.95","ts":"1774213200"},{"volume":"2172","open":"78.2","close":"75.6","value":"75.6","low":"75.45","high":"79.25","ts":"1774299600"},{"volume":"58","open":"75.65","close":"74.85","value":"74.85","low":"74.85","high":"77.45","ts":"1774386000"},{"volume":"6106","open":"75.15","close":"74.6","value":"74.6","low":"73.15","high":"76.5","ts":"1774472400"},{"volume":"5371","open":"74.6","close":"72.5","value":"72.5","low":"72.1","high":"74.85","ts":"1774558800"},{"volume":"5258","open":"72.5","close":"71.75","value":"71.75","low":"70.55","high":"73","ts":"1774818000"},{"volume":"2260","open":"72.1","close":"72","value":"72","low":"71.05","high":"73.55","ts":"1774904400"},{"volume":"8994","open":"72.5","close":"76.05","value":"76.05","low":"72.5","high":"77.8","ts":"1774990800"},{"volume":"9819","open":"76","close":"77.85","value":"77.85","low":"74.5","high":"78.75","ts":"1775077200"},{"volume":"7838","open":"78.8","close":"79.8","value":"79.8","low":"78","high":"81.45","ts":"1775163600"},{"volume":"5548","open":"79.8","close":"84","value":"84","low":"79.7","high":"85.55","ts":"1775422800"},{"volume":"21787","open":"83.9","close":"81.2","value":"81.2","low":"81.15","high":"84.7","ts":"1775509200"},{"volume":"4074","open":"84","close":"89.3","value":"89.3","low":"82.55","high":"89.3","ts":"1775595600"},{"volume":"5933","open":"92","close":"95.7","value":"95.7","low":"92","high":"98.2","ts":"1775682000"},{"volume":"7477","open":"96.8","close":"105.2","value":"105.2","low":"90.5","high":"105.2","ts":"1775768400"},{"volume":"4702","open":"107.2","close":"115.7","value":"115.7","low":"107.2","high":"115.7","ts":"1776027600"},{"volume":"7691","open":"122.8","close":"127.2","value":"127.2","low":"120.5","high":"127.2","ts":"1776114000"},{"volume":"6311","open":"133.3","close":"119.9","value":"119.9","low":"114.5","high":"134.7","ts":"1776200400"},{"volume":"2868","open":"118","close":"116.8","value":"116.8","low":"115.5","high":"127.3","ts":"1776286800"},{"volume":"8024","open":"116.8","close":"128.4","value":"128.4","low":"113","high":"128.4","ts":"1776373200"},{"volume":"8784","open":"133.5","close":"141.2","value":"141.2","low":"133","high":"141.2","ts":"1776632400"},{"volume":"1093","open":"148.3","close":"137.9","value":"137.9","low":"134.4","high":"151","ts":"1776718800"},{"volume":"2456","open":"138.8","close":"134.6","value":"134.6","low":"131.9","high":"150.1","ts":"1776805200"},{"volume":"4919","open":"133","close":"130","value":"130","low":"129.5","high":"138.2","ts":"1776978000"},{"volume":"1720","open":"130","close":"122.1","value":"122.1","low":"122.1","high":"134.1","ts":"1777237200"},{"volume":"6804","open":"122.1","close":"124.6","value":"124.6","low":"117.6","high":"125.7","ts":"1777323600"},{"volume":"8627","open":"126.7","close":"119.2","value":"119.2","low":"117.8","high":"126.9","ts":"1777410000"},{"volume":"233","open":"119.6","close":"125.1","value":"125.1","low":"118.3","high":"127.7","ts":"1777496400"},{"volume":"3593","open":"122.4","close":"121.5","value":"121.5","low":"120.5","high":"125.3","ts":"1777842000"},{"volume":"6502","open":"120.9","close":"118.6","value":"118.6","low":"117.3","high":"126.1","ts":"1777928400"},{"volume":"4828","open":"118.6","close":"122.6","value":"122.6","low":"117.4","high":"124","ts":"1778014800"},{"volume":"3253","open":"122.2","close":"117.6","value":"117.6","low":"117","high":"122.2","ts":"1778101200"},{"volume":"2741","open":"117.6","close":"117.5","value":"117.5","low":"113","high":"126","ts":"1778187600"},{"volume":"4350","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778446800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"840047","open":"57.6","close":"57.5","value":"57.5","low":"56.85","high":"58.15","ts":"1746997200"},{"volume":"595076","open":"57.55","close":"56.8","value":"56.8","low":"56.6","high":"57.7","ts":"1747083600"},{"volume":"495501","open":"56.8","close":"57.3","value":"57.3","low":"56.65","high":"58.1","ts":"1747170000"},{"volume":"1299753","open":"57.3","close":"57.6","value":"57.6","low":"57.2","high":"59.85","ts":"1747256400"},{"volume":"517004","open":"58.95","close":"58","value":"58","low":"57.6","high":"59.05","ts":"1747342800"},{"volume":"414202","open":"58","close":"57.45","value":"57.45","low":"57.25","high":"58.6","ts":"1747688400"},{"volume":"246672","open":"57.5","close":"56.85","value":"56.85","low":"56.85","high":"57.9","ts":"1747774800"},{"volume":"316196","open":"56.85","close":"57.15","value":"57.15","low":"56.6","high":"57.6","ts":"1747861200"},{"volume":"282676","open":"57.15","close":"56.6","value":"56.6","low":"56.5","high":"57.7","ts":"1747947600"},{"volume":"376622","open":"57.1","close":"57.3","value":"57.3","low":"56.6","high":"58","ts":"1748206800"},{"volume":"378168","open":"57.45","close":"56.9","value":"56.9","low":"56.65","high":"58.8","ts":"1748293200"},{"volume":"231123","open":"57","close":"57","value":"57","low":"56.4","high":"57.5","ts":"1748379600"},{"volume":"333522","open":"57.45","close":"56.8","value":"56.8","low":"56.45","high":"57.7","ts":"1748466000"},{"volume":"1948425","open":"57.95","close":"56.6","value":"56.6","low":"55.1","high":"61.3","ts":"1748552400"},{"volume":"958071","open":"57","close":"56.3","value":"56.3","low":"54.5","high":"58.95","ts":"1748811600"},{"volume":"518167","open":"56.5","close":"57.4","value":"57.4","low":"56.4","high":"58.2","ts":"1748898000"},{"volume":"467010","open":"57.4","close":"58.55","value":"58.55","low":"57.2","high":"58.95","ts":"1748984400"},{"volume":"138542","open":"58.55","close":"58.7","value":"58.7","low":"58.2","high":"59.1","ts":"1749070800"},{"volume":"13164","open":"58.95","close":"59.65","value":"59.65","low":"58.7","high":"60.5","ts":"1749502800"},{"volume":"21886","open":"59.3","close":"59","value":"59","low":"58.75","high":"59.8","ts":"1749589200"},{"volume":"16466","open":"58.25","close":"57.8","value":"57.8","low":"57.5","high":"59","ts":"1749675600"},{"volume":"23789","open":"55.25","close":"57.05","value":"57.05","low":"55.05","high":"57.3","ts":"1749762000"},{"volume":"31901","open":"56.45","close":"58.05","value":"58.05","low":"56.45","high":"58.85","ts":"1750021200"},{"volume":"11650","open":"57.7","close":"57.55","value":"57.55","low":"57.5","high":"58.8","ts":"1750107600"},{"volume":"4","open":"57.55","close":"57.15","value":"57.15","low":"56.6","high":"57.55","ts":"1750194000"},{"volume":"25620","open":"57.15","close":"56.5","value":"56.5","low":"56.35","high":"57.6","ts":"1750280400"},{"volume":"23811","open":"56.85","close":"57.25","value":"57.25","low":"56.7","high":"58","ts":"1750366800"},{"volume":"30096","open":"56.45","close":"56.4","value":"56.4","low":"56.25","high":"57.25","ts":"1750626000"},{"volume":"24814","open":"57.1","close":"58.1","value":"58.1","low":"57.1","high":"58.45","ts":"1750712400"},{"volume":"30769","open":"58.1","close":"57.9","value":"57.9","low":"57.65","high":"58.5","ts":"1750798800"},{"volume":"12780","open":"58.95","close":"57.35","value":"57.35","low":"57.35","high":"58.95","ts":"1750885200"},{"volume":"37866","open":"57.5","close":"57.65","value":"57.65","low":"56.75","high":"58","ts":"1750971600"},{"volume":"24963","open":"57.8","close":"59.35","value":"59.35","low":"57.8","high":"59.35","ts":"1751230800"},{"volume":"5876","open":"59.45","close":"59.7","value":"59.7","low":"58.95","high":"60","ts":"1751317200"},{"volume":"76468","open":"59.6","close":"58.95","value":"58.95","low":"58.5","high":"60.4","ts":"1751403600"},{"volume":"73700","open":"59.15","close":"60","value":"60","low":"59","high":"61","ts":"1751490000"},{"volume":"29861","open":"60.15","close":"60.4","value":"60.4","low":"59.35","high":"60.6","ts":"1751576400"},{"volume":"22966","open":"59.4","close":"59.05","value":"59.05","low":"58.85","high":"60.2","ts":"1751835600"},{"volume":"30383","open":"59.2","close":"57.85","value":"57.85","low":"57.7","high":"60.05","ts":"1751922000"},{"volume":"24992","open":"58","close":"58.85","value":"58.85","low":"57.65","high":"59.25","ts":"1752008400"},{"volume":"36427","open":"59.2","close":"59.5","value":"59.5","low":"59.1","high":"60.15","ts":"1752094800"},{"volume":"41876","open":"59.9","close":"59.45","value":"59.45","low":"58.8","high":"60.25","ts":"1752181200"},{"volume":"35636","open":"59.75","close":"60.2","value":"60.2","low":"59.5","high":"60.65","ts":"1752440400"},{"volume":"32792","open":"60.35","close":"61.65","value":"61.65","low":"60","high":"62.6","ts":"1752613200"},{"volume":"34316","open":"61.7","close":"63.9","value":"63.9","low":"61.7","high":"64.65","ts":"1752699600"},{"volume":"30435","open":"63.5","close":"66","value":"66","low":"63.25","high":"67","ts":"1752786000"},{"volume":"34015","open":"68","close":"68.75","value":"68.75","low":"66","high":"70.85","ts":"1753045200"},{"volume":"38669","open":"68.75","close":"68.8","value":"68.8","low":"67.5","high":"70.75","ts":"1753131600"},{"volume":"28063","open":"69.1","close":"66.75","value":"66.75","low":"66.75","high":"69.5","ts":"1753218000"},{"volume":"33387","open":"66.75","close":"67.7","value":"67.7","low":"66.5","high":"68.15","ts":"1753304400"},{"volume":"37","open":"68.2","close":"66.8","value":"66.8","low":"66.35","high":"68.2","ts":"1753390800"},{"volume":"42013","open":"68.5","close":"66.7","value":"66.7","low":"66.6","high":"68.6","ts":"1753650000"},{"volume":"37104","open":"66.7","close":"66.6","value":"66.6","low":"66.4","high":"67.5","ts":"1753736400"},{"volume":"39726","open":"66.6","close":"66.65","value":"66.65","low":"66.3","high":"68.5","ts":"1753822800"},{"volume":"54906","open":"66.95","close":"68.9","value":"68.9","low":"66.95","high":"69.7","ts":"1753909200"},{"volume":"30144","open":"68.9","close":"68.65","value":"68.65","low":"68.25","high":"69.6","ts":"1753995600"},{"volume":"30903","open":"68.75","close":"68.8","value":"68.8","low":"68.35","high":"69.5","ts":"1754254800"},{"volume":"40046","open":"68.8","close":"71.4","value":"71.4","low":"68.8","high":"72.45","ts":"1754341200"},{"volume":"28937","open":"71.45","close":"70.7","value":"70.7","low":"70","high":"73","ts":"1754427600"},{"volume":"51860","open":"70.8","close":"70.6","value":"70.6","low":"70.35","high":"72","ts":"1754514000"},{"volume":"21033","open":"70.15","close":"67.4","value":"67.4","low":"66.7","high":"70.15","ts":"1754600400"},{"volume":"29368","open":"67.55","close":"67.55","value":"67.55","low":"67.05","high":"69","ts":"1754859600"},{"volume":"15714","open":"67.75","close":"66.85","value":"66.85","low":"66.25","high":"67.8","ts":"1754946000"},{"volume":"18326","open":"67.05","close":"67.3","value":"67.3","low":"66.35","high":"68.95","ts":"1755032400"},{"volume":"37397","open":"68","close":"66.85","value":"66.85","low":"66.7","high":"68","ts":"1755118800"},{"volume":"15730","open":"66.85","close":"67.45","value":"67.45","low":"66.7","high":"67.9","ts":"1755205200"},{"volume":"33508","open":"67.55","close":"68","value":"68","low":"67.55","high":"68.85","ts":"1755464400"},{"volume":"18381","open":"68.1","close":"67.75","value":"67.75","low":"67.55","high":"68.6","ts":"1755550800"},{"volume":"19450","open":"67.7","close":"68.7","value":"68.7","low":"67.45","high":"69.7","ts":"1755637200"},{"volume":"436","open":"69.15","close":"68.95","value":"68.95","low":"68.5","high":"69.45","ts":"1755723600"},{"volume":"36","open":"68.95","close":"69","value":"69","low":"68.7","high":"70.15","ts":"1755810000"},{"volume":"798","open":"69.75","close":"69.65","value":"69.65","low":"69.1","high":"70.4","ts":"1756069200"},{"volume":"43364","open":"70.05","close":"68.95","value":"68.95","low":"68.95","high":"70.35","ts":"1756155600"},{"volume":"8797","open":"68.9","close":"67.85","value":"67.85","low":"67.85","high":"69.4","ts":"1756242000"},{"volume":"12552","open":"68.35","close":"68.6","value":"68.6","low":"67","high":"68.8","ts":"1756328400"},{"volume":"22050","open":"68.7","close":"68.45","value":"68.45","low":"68.35","high":"69.5","ts":"1756414800"},{"volume":"22365","open":"68.45","close":"70.55","value":"70.55","low":"68.4","high":"70.65","ts":"1756674000"},{"volume":"22578","open":"70.55","close":"68.5","value":"68.5","low":"66.9","high":"70.55","ts":"1756760400"},{"volume":"22970","open":"68.5","close":"68.75","value":"68.75","low":"67.95","high":"69.65","ts":"1756846800"},{"volume":"23054","open":"68.75","close":"70.8","value":"70.8","low":"68.75","high":"71.8","ts":"1756933200"},{"volume":"332","open":"71","close":"71.95","value":"71.95","low":"71","high":"73.5","ts":"1757019600"},{"volume":"17009","open":"71.9","close":"70.15","value":"70.15","low":"69.5","high":"71.9","ts":"1757278800"},{"volume":"36153","open":"71.05","close":"68.9","value":"68.9","low":"68.6","high":"72.9","ts":"1757365200"},{"volume":"21133","open":"69.1","close":"68.05","value":"68.05","low":"67","high":"70.55","ts":"1757451600"},{"volume":"25919","open":"68.1","close":"65.75","value":"65.75","low":"65.75","high":"69.7","ts":"1757538000"},{"volume":"28905","open":"67","close":"65.9","value":"65.9","low":"64.75","high":"67","ts":"1757624400"},{"volume":"25194","open":"65.9","close":"70.35","value":"70.35","low":"64.95","high":"70.35","ts":"1757883600"},{"volume":"26584","open":"70.4","close":"71.9","value":"71.9","low":"70.3","high":"71.95","ts":"1757970000"},{"volume":"20273","open":"71.9","close":"72.05","value":"72.05","low":"71.35","high":"72.8","ts":"1758056400"},{"volume":"300","open":"72.3","close":"75.8","value":"75.8","low":"72.3","high":"76.4","ts":"1758142800"},{"volume":"30128","open":"76.2","close":"82.85","value":"82.85","low":"76.2","high":"82.85","ts":"1758229200"},{"volume":"32430","open":"85","close":"87.95","value":"87.95","low":"82.85","high":"89.95","ts":"1758488400"},{"volume":"24832","open":"87.9","close":"84.6","value":"84.6","low":"82.55","high":"87.9","ts":"1758574800"},{"volume":"30793","open":"84.8","close":"82.25","value":"82.25","low":"80.6","high":"85.4","ts":"1758661200"},{"volume":"20","open":"82.35","close":"83.15","value":"83.15","low":"80.85","high":"87.05","ts":"1758747600"},{"volume":"31102","open":"82.85","close":"79.95","value":"79.95","low":"79.15","high":"83.65","ts":"1758834000"},{"volume":"1038","open":"79.95","close":"79.1","value":"79.1","low":"77.6","high":"81.4","ts":"1759093200"},{"volume":"44103","open":"79.1","close":"75.9","value":"75.9","low":"75.35","high":"81.6","ts":"1759179600"},{"volume":"27851","open":"77","close":"77.2","value":"77.2","low":"75","high":"77.95","ts":"1759266000"},{"volume":"33575","open":"77.2","close":"76","value":"76","low":"76","high":"78","ts":"1759352400"},{"volume":"35312","open":"76.35","close":"76.65","value":"76.65","low":"75.35","high":"77.6","ts":"1759438800"},{"volume":"19354","open":"77.3","close":"76.3","value":"76.3","low":"75.6","high":"78.15","ts":"1759698000"},{"volume":"12352","open":"76.3","close":"76.1","value":"76.1","low":"75.7","high":"77.7","ts":"1759784400"},{"volume":"23345","open":"75.95","close":"74.5","value":"74.5","low":"73.5","high":"76.3","ts":"1759870800"},{"volume":"19114","open":"74.5","close":"74.1","value":"74.1","low":"73.3","high":"75.3","ts":"1759957200"},{"volume":"5","open":"74.2","close":"74.8","value":"74.8","low":"73.8","high":"75.3","ts":"1760043600"},{"volume":"34566","open":"74.4","close":"72.65","value":"72.65","low":"72.5","high":"74.5","ts":"1760302800"},{"volume":"18007","open":"72.8","close":"70.5","value":"70.5","low":"70.5","high":"73.4","ts":"1760389200"},{"volume":"5783","open":"71","close":"71.8","value":"71.8","low":"71","high":"73.7","ts":"1760475600"},{"volume":"5121","open":"71.85","close":"71.2","value":"71.2","low":"71","high":"73.1","ts":"1760562000"},{"volume":"18874","open":"71.3","close":"70.5","value":"70.5","low":"68.5","high":"72.7","ts":"1760648400"},{"volume":"2396","open":"71.5","close":"71.9","value":"71.9","low":"69.65","high":"72","ts":"1760907600"},{"volume":"5282","open":"71.9","close":"71.05","value":"71.05","low":"70.25","high":"72.5","ts":"1760994000"},{"volume":"3365","open":"71.25","close":"72.45","value":"72.45","low":"71.2","high":"72.7","ts":"1761080400"},{"volume":"4091","open":"72.45","close":"71.5","value":"71.5","low":"71.4","high":"72.7","ts":"1761166800"},{"volume":"3135","open":"72.45","close":"73.85","value":"73.85","low":"71.65","high":"75.9","ts":"1761253200"},{"volume":"4572","open":"74.85","close":"73.85","value":"73.85","low":"73.15","high":"75.3","ts":"1761512400"},{"volume":"5718","open":"73.85","close":"73.5","value":"73.5","low":"73.25","high":"74.7","ts":"1761598800"},{"volume":"2917","open":"73.55","close":"74.5","value":"74.5","low":"73.55","high":"74.95","ts":"1761771600"},{"volume":"2508","open":"72.6","close":"72.15","value":"72.15","low":"70.7","high":"72.95","ts":"1761858000"},{"volume":"1973","open":"72.55","close":"73.9","value":"73.9","low":"72.15","high":"74.9","ts":"1762117200"},{"volume":"5669","open":"75","close":"74.9","value":"74.9","low":"73.25","high":"75","ts":"1762203600"},{"volume":"5501","open":"75.1","close":"75.65","value":"75.65","low":"73.95","high":"76.4","ts":"1762290000"},{"volume":"8997","open":"75.95","close":"73.75","value":"73.75","low":"73.25","high":"76.4","ts":"1762376400"},{"volume":"6301","open":"73.75","close":"73.5","value":"73.5","low":"73","high":"74.3","ts":"1762462800"},{"volume":"4278","open":"73.5","close":"73","value":"73","low":"72.6","high":"74.15","ts":"1762722000"},{"volume":"3713","open":"73","close":"71.1","value":"71.1","low":"69.6","high":"73","ts":"1762808400"},{"volume":"2393","open":"71","close":"70.2","value":"70.2","low":"70.2","high":"78.05","ts":"1762894800"},{"volume":"1714","open":"70.75","close":"69.1","value":"69.1","low":"69","high":"71.1","ts":"1762981200"},{"volume":"2927","open":"69.2","close":"67.7","value":"67.7","low":"67","high":"69.2","ts":"1763067600"},{"volume":"3209","open":"68","close":"70","value":"70","low":"67.95","high":"70","ts":"1763326800"},{"volume":"1006","open":"70","close":"69.5","value":"69.5","low":"69.15","high":"70.6","ts":"1763413200"},{"volume":"1788","open":"69.65","close":"68.9","value":"68.9","low":"68.75","high":"70.55","ts":"1763499600"},{"volume":"9733","open":"69.1","close":"68.9","value":"68.9","low":"68.5","high":"69.95","ts":"1763586000"},{"volume":"5488","open":"69","close":"68.8","value":"68.8","low":"68.6","high":"69.5","ts":"1763672400"},{"volume":"2047","open":"68.8","close":"69.5","value":"69.5","low":"68.8","high":"70.2","ts":"1763931600"},{"volume":"1","open":"69.6","close":"68.5","value":"68.5","low":"68.35","high":"69.7","ts":"1764018000"},{"volume":"959","open":"68.65","close":"68.7","value":"68.7","low":"68.25","high":"69.2","ts":"1764104400"},{"volume":"1843","open":"68.7","close":"68.35","value":"68.35","low":"67.95","high":"69.75","ts":"1764190800"},{"volume":"2362","open":"68.35","close":"68.05","value":"68.05","low":"67.8","high":"68.8","ts":"1764277200"},{"volume":"2910","open":"68.05","close":"69.95","value":"69.95","low":"68.05","high":"70.05","ts":"1764536400"},{"volume":"4196","open":"69.95","close":"71.5","value":"71.5","low":"69.9","high":"71.9","ts":"1764622800"},{"volume":"2182","open":"72.3","close":"72.3","value":"72.3","low":"71.45","high":"73.95","ts":"1764709200"},{"volume":"5197","open":"72.35","close":"75.35","value":"75.35","low":"72.2","high":"76","ts":"1764795600"},{"volume":"7066","open":"76.2","close":"79.2","value":"79.2","low":"75.55","high":"80","ts":"1764882000"},{"volume":"3000","open":"79.6","close":"82.6","value":"82.6","low":"79.55","high":"83.35","ts":"1765141200"},{"volume":"6421","open":"83.3","close":"79.25","value":"79.25","low":"79.15","high":"84.3","ts":"1765227600"},{"volume":"1479","open":"79.45","close":"77.65","value":"77.65","low":"77.3","high":"80.5","ts":"1765314000"},{"volume":"11044","open":"77.45","close":"80.65","value":"80.65","low":"77.45","high":"80.8","ts":"1765400400"},{"volume":"5102","open":"81","close":"80.1","value":"80.1","low":"79.4","high":"81.35","ts":"1765486800"},{"volume":"12165","open":"80.55","close":"82.55","value":"82.55","low":"80.15","high":"83.4","ts":"1765746000"},{"volume":"3200","open":"82.55","close":"83.7","value":"83.7","low":"81.1","high":"84.5","ts":"1765832400"},{"volume":"8278","open":"83.7","close":"87.45","value":"87.45","low":"83.4","high":"90.8","ts":"1765918800"},{"volume":"687","open":"87.55","close":"94.7","value":"94.7","low":"87.55","high":"96.05","ts":"1766005200"},{"volume":"523","open":"94.55","close":"91.5","value":"91.5","low":"91.15","high":"99.6","ts":"1766091600"},{"volume":"9158","open":"92","close":"92.4","value":"92.4","low":"87.8","high":"96.15","ts":"1766350800"},{"volume":"1810","open":"94","close":"93.7","value":"93.7","low":"90.1","high":"95.25","ts":"1766437200"},{"volume":"3723","open":"93.7","close":"89.6","value":"89.6","low":"89.3","high":"95","ts":"1766523600"},{"volume":"3634","open":"89.65","close":"88","value":"88","low":"87","high":"91.7","ts":"1766610000"},{"volume":"5310","open":"88","close":"86.5","value":"86.5","low":"86.2","high":"88.85","ts":"1766696400"},{"volume":"5116","open":"83.5","close":"79.2","value":"79.2","low":"77.6","high":"83.5","ts":"1766955600"},{"volume":"2431","open":"79.1","close":"75.7","value":"75.7","low":"74.9","high":"79.1","ts":"1767042000"},{"volume":"3187","open":"75.5","close":"75","value":"75","low":"74.4","high":"77.35","ts":"1767128400"},{"volume":"6341","open":"75","close":"72.2","value":"72.2","low":"71.6","high":"75.6","ts":"1767301200"},{"volume":"2800","open":"72.15","close":"70.55","value":"70.55","low":"70.05","high":"72.15","ts":"1767560400"},{"volume":"9799","open":"70.55","close":"71.1","value":"71.1","low":"70.3","high":"72.45","ts":"1767646800"},{"volume":"5033","open":"71.1","close":"68.7","value":"68.7","low":"67.55","high":"71.35","ts":"1767733200"},{"volume":"5971","open":"68.7","close":"69.3","value":"69.3","low":"67.85","high":"70","ts":"1767819600"},{"volume":"1454","open":"69.3","close":"68.75","value":"68.75","low":"68.25","high":"70","ts":"1767906000"},{"volume":"6481","open":"68.75","close":"67.05","value":"67.05","low":"67.05","high":"68.75","ts":"1768165200"},{"volume":"2609","open":"67.1","close":"68","value":"68","low":"67","high":"68.1","ts":"1768251600"},{"volume":"5704","open":"68.5","close":"67.6","value":"67.6","low":"67.4","high":"69.25","ts":"1768338000"},{"volume":"7730","open":"67.6","close":"71.9","value":"71.9","low":"67.35","high":"72.25","ts":"1768424400"},{"volume":"3068","open":"72.65","close":"70.95","value":"70.95","low":"69.45","high":"72.7","ts":"1768510800"},{"volume":"204","open":"71","close":"71.35","value":"71.35","low":"71","high":"72.5","ts":"1768770000"},{"volume":"4896","open":"71.35","close":"70.2","value":"70.2","low":"69.75","high":"71.6","ts":"1768856400"},{"volume":"6984","open":"70.2","close":"68.1","value":"68.1","low":"68.1","high":"70.5","ts":"1768942800"},{"volume":"2996","open":"68.25","close":"70.5","value":"70.5","low":"68.25","high":"72.1","ts":"1769029200"},{"volume":"7755","open":"70.7","close":"70.55","value":"70.55","low":"69.85","high":"71","ts":"1769115600"},{"volume":"3752","open":"70.5","close":"70.05","value":"70.05","low":"69.5","high":"71","ts":"1769374800"},{"volume":"10486","open":"70.65","close":"70.3","value":"70.3","low":"70","high":"70.95","ts":"1769461200"},{"volume":"2805","open":"70.3","close":"70.9","value":"70.9","low":"70.05","high":"71.25","ts":"1769547600"},{"volume":"5182","open":"70.95","close":"71.75","value":"71.75","low":"70.45","high":"73.2","ts":"1769634000"},{"volume":"5628","open":"71.95","close":"70.6","value":"70.6","low":"70.6","high":"73","ts":"1769720400"},{"volume":"3688","open":"70.45","close":"70.35","value":"70.35","low":"69.05","high":"71.05","ts":"1769979600"},{"volume":"4133","open":"70.5","close":"72.05","value":"72.05","low":"70.05","high":"72.8","ts":"1770066000"},{"volume":"5065","open":"72.2","close":"72.65","value":"72.65","low":"71.85","high":"73.4","ts":"1770152400"},{"volume":"13312","open":"72.65","close":"73.15","value":"73.15","low":"72.25","high":"75","ts":"1770238800"},{"volume":"6919","open":"73.35","close":"75.8","value":"75.8","low":"72","high":"75.95","ts":"1770325200"},{"volume":"7107","open":"76.8","close":"77.8","value":"77.8","low":"75.75","high":"78.5","ts":"1770584400"},{"volume":"7965","open":"77.8","close":"79.4","value":"79.4","low":"77.45","high":"80.25","ts":"1770670800"},{"volume":"9168","open":"79.55","close":"77","value":"77","low":"77","high":"80.35","ts":"1770757200"},{"volume":"8595","open":"77.2","close":"78.2","value":"78.2","low":"76.75","high":"78.8","ts":"1770843600"},{"volume":"150","open":"78.2","close":"79","value":"79","low":"78.15","high":"80.45","ts":"1770930000"},{"volume":"6674","open":"79.1","close":"80.05","value":"80.05","low":"79.1","high":"80.8","ts":"1771189200"},{"volume":"7913","open":"80.15","close":"82.2","value":"82.2","low":"79.9","high":"83.6","ts":"1771275600"},{"volume":"4193","open":"82.25","close":"79.1","value":"79.1","low":"79.1","high":"83.2","ts":"1771362000"},{"volume":"7120","open":"79.15","close":"76.25","value":"76.25","low":"75.3","high":"80","ts":"1771448400"},{"volume":"3901","open":"76.1","close":"75.4","value":"75.4","low":"74.75","high":"78.5","ts":"1771534800"},{"volume":"5193","open":"75","close":"75.8","value":"75.8","low":"75","high":"77.9","ts":"1771794000"},{"volume":"10289","open":"76.5","close":"77","value":"77","low":"75","high":"79","ts":"1771880400"},{"volume":"1283","open":"76.6","close":"74.6","value":"74.6","low":"74","high":"77.45","ts":"1771966800"},{"volume":"4236","open":"74.6","close":"73","value":"73","low":"72.85","high":"74.95","ts":"1772053200"},{"volume":"4769","open":"72.7","close":"72.15","value":"72.15","low":"71.1","high":"73.9","ts":"1772139600"},{"volume":"7570","open":"70","close":"68.5","value":"68.5","low":"66.7","high":"70","ts":"1772398800"},{"volume":"2816","open":"65.5","close":"64.55","value":"64.55","low":"64.55","high":"66.8","ts":"1772485200"},{"volume":"2156","open":"64.55","close":"64.4","value":"64.4","low":"63.9","high":"65.85","ts":"1772571600"},{"volume":"2555","open":"65","close":"65.4","value":"65.4","low":"65","high":"66.1","ts":"1772658000"},{"volume":"3234","open":"65.65","close":"64.4","value":"64.4","low":"63.65","high":"66.15","ts":"1772744400"},{"volume":"5596","open":"63.25","close":"64.05","value":"64.05","low":"62.2","high":"65.85","ts":"1773003600"},{"volume":"9592","open":"65.75","close":"69.3","value":"69.3","low":"64.7","high":"70.45","ts":"1773090000"},{"volume":"6660","open":"69.3","close":"68.5","value":"68.5","low":"67.9","high":"71.2","ts":"1773176400"},{"volume":"5638","open":"68.4","close":"74.6","value":"74.6","low":"68.15","high":"75.35","ts":"1773262800"},{"volume":"8200","open":"74.7","close":"75.9","value":"75.9","low":"74.7","high":"81","ts":"1773349200"},{"volume":"3486","open":"75.95","close":"77.85","value":"77.85","low":"74.1","high":"79.7","ts":"1773608400"},{"volume":"1400","open":"77.85","close":"78.85","value":"78.85","low":"75.95","high":"80","ts":"1773694800"},{"volume":"5149","open":"79.85","close":"79.1","value":"79.1","low":"77.95","high":"82.85","ts":"1773781200"},{"volume":"500","open":"79","close":"77.7","value":"77.7","low":"77.3","high":"79.1","ts":"1773867600"},{"volume":"6588","open":"77.25","close":"79.3","value":"79.3","low":"75.15","high":"80.95","ts":"1774213200"},{"volume":"2172","open":"78.2","close":"75.6","value":"75.6","low":"75.45","high":"79.25","ts":"1774299600"},{"volume":"58","open":"75.65","close":"74.85","value":"74.85","low":"74.85","high":"77.45","ts":"1774386000"},{"volume":"6106","open":"75.15","close":"74.6","value":"74.6","low":"73.15","high":"76.5","ts":"1774472400"},{"volume":"5371","open":"74.6","close":"72.5","value":"72.5","low":"72.1","high":"74.85","ts":"1774558800"},{"volume":"5258","open":"72.5","close":"71.75","value":"71.75","low":"70.55","high":"73","ts":"1774818000"},{"volume":"2260","open":"72.1","close":"72","value":"72","low":"71.05","high":"73.55","ts":"1774904400"},{"volume":"8994","open":"72.5","close":"76.05","value":"76.05","low":"72.5","high":"77.8","ts":"1774990800"},{"volume":"9819","open":"76","close":"77.85","value":"77.85","low":"74.5","high":"78.75","ts":"1775077200"},{"volume":"7838","open":"78.8","close":"79.8","value":"79.8","low":"78","high":"81.45","ts":"1775163600"},{"volume":"5548","open":"79.8","close":"84","value":"84","low":"79.7","high":"85.55","ts":"1775422800"},{"volume":"21787","open":"83.9","close":"81.2","value":"81.2","low":"81.15","high":"84.7","ts":"1775509200"},{"volume":"4074","open":"84","close":"89.3","value":"89.3","low":"82.55","high":"89.3","ts":"1775595600"},{"volume":"5933","open":"92","close":"95.7","value":"95.7","low":"92","high":"98.2","ts":"1775682000"},{"volume":"7477","open":"96.8","close":"105.2","value":"105.2","low":"90.5","high":"105.2","ts":"1775768400"},{"volume":"4702","open":"107.2","close":"115.7","value":"115.7","low":"107.2","high":"115.7","ts":"1776027600"},{"volume":"7691","open":"122.8","close":"127.2","value":"127.2","low":"120.5","high":"127.2","ts":"1776114000"},{"volume":"6311","open":"133.3","close":"119.9","value":"119.9","low":"114.5","high":"134.7","ts":"1776200400"},{"volume":"2868","open":"118","close":"116.8","value":"116.8","low":"115.5","high":"127.3","ts":"1776286800"},{"volume":"8024","open":"116.8","close":"128.4","value":"128.4","low":"113","high":"128.4","ts":"1776373200"},{"volume":"8784","open":"133.5","close":"141.2","value":"141.2","low":"133","high":"141.2","ts":"1776632400"},{"volume":"1093","open":"148.3","close":"137.9","value":"137.9","low":"134.4","high":"151","ts":"1776718800"},{"volume":"2456","open":"138.8","close":"134.6","value":"134.6","low":"131.9","high":"150.1","ts":"1776805200"},{"volume":"4919","open":"133","close":"130","value":"130","low":"129.5","high":"138.2","ts":"1776978000"},{"volume":"1720","open":"130","close":"122.1","value":"122.1","low":"122.1","high":"134.1","ts":"1777237200"},{"volume":"6804","open":"122.1","close":"124.6","value":"124.6","low":"117.6","high":"125.7","ts":"1777323600"},{"volume":"8627","open":"126.7","close":"119.2","value":"119.2","low":"117.8","high":"126.9","ts":"1777410000"},{"volume":"233","open":"119.6","close":"125.1","value":"125.1","low":"118.3","high":"127.7","ts":"1777496400"},{"volume":"3593","open":"122.4","close":"121.5","value":"121.5","low":"120.5","high":"125.3","ts":"1777842000"},{"volume":"6502","open":"120.9","close":"118.6","value":"118.6","low":"117.3","high":"126.1","ts":"1777928400"},{"volume":"4828","open":"118.6","close":"122.6","value":"122.6","low":"117.4","high":"124","ts":"1778014800"},{"volume":"3253","open":"122.2","close":"117.6","value":"117.6","low":"117","high":"122.2","ts":"1778101200"},{"volume":"2741","open":"117.6","close":"117.5","value":"117.5","low":"113","high":"126","ts":"1778187600"},{"volume":"4350","open":"117.5","close":"129.2","value":"129.2","low":"117.3","high":"129.2","ts":"1778446800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2727428","open":"35.48","close":"35.76","value":"35.76","low":"35.3","high":"36.5","ts":"1663189200"},{"volume":"1309981","open":"37.1","close":"37.58","value":"37.58","low":"37.02","high":"38.26","ts":"1664744400"},{"volume":"2074185","open":"49","close":"50.9","value":"50.9","low":"48.5","high":"52.3","ts":"1667509200"},{"volume":"921463","open":"72.15","close":"72","value":"72","low":"70.15","high":"74.75","ts":"1669928400"},{"volume":"1282458","open":"82.5","close":"81","value":"81","low":"79","high":"84","ts":"1672693200"},{"volume":"484044","open":"51.35","close":"54","value":"54","low":"51.35","high":"55","ts":"1675630800"},{"volume":"649147","open":"56.75","close":"56.95","value":"56.95","low":"56.75","high":"58.45","ts":"1678050000"},{"volume":"524761","open":"47.26","close":"45.7","value":"45.7","low":"44.84","high":"47.64","ts":"1680469200"},{"volume":"472360","open":"44.38","close":"41.6","value":"41.6","low":"41.36","high":"45.56","ts":"1682974800"},{"volume":"755918","open":"42.28","close":"42.94","value":"42.94","low":"42.28","high":"43.96","ts":"1685912400"},{"volume":"1041762","open":"44.8","close":"46.08","value":"46.08","low":"44.6","high":"46.24","ts":"1688331600"},{"volume":"0","open":"70.2","close":"70.2","value":"70.2","low":"70.2","high":"70.2","ts":"1691096400"},{"volume":"0","open":"79.6","close":"79.6","value":"79.6","low":"79.6","high":"79.6","ts":"1693515600"},{"volume":"0","open":"79.2","close":"79.2","value":"79.2","low":"79.2","high":"79.2","ts":"1696280400"},{"volume":"0","open":"65.65","close":"65.65","value":"65.65","low":"64.5","high":"65.9","ts":"1699218000"},{"volume":"0","open":"68.4","close":"68.4","value":"68.4","low":"68.4","high":"68.4","ts":"1701637200"},{"volume":"0","open":"65.6","close":"65.6","value":"65.6","low":"65.6","high":"65.6","ts":"1704142800"},{"volume":"0","open":"73.3","close":"73.3","value":"73.3","low":"73.3","high":"73.3","ts":"1707080400"},{"volume":"0","open":"75.7","close":"75.7","value":"75.7","low":"75.7","high":"75.7","ts":"1709499600"},{"volume":"315124","open":"69.5","close":"67","value":"67","low":"65.15","high":"70.65","ts":"1711918800"},{"volume":"1191427","open":"73.45","close":"75.85","value":"75.85","low":"73.1","high":"77","ts":"1714683600"},{"volume":"472875","open":"73","close":"73.4","value":"73.4","low":"72.95","high":"74.5","ts":"1717448400"},{"volume":"206298","open":"68.45","close":"68.7","value":"68.7","low":"67.2","high":"68.7","ts":"1719867600"},{"volume":"3118981","open":"71.5","close":"68.4","value":"68.4","low":"68.4","high":"79.95","ts":"1722805200"},{"volume":"352459","open":"63.75","close":"64.3","value":"64.3","low":"63.75","high":"64.95","ts":"1725224400"},{"volume":"481084","open":"55.8","close":"56.55","value":"56.55","low":"54.4","high":"56.9","ts":"1727989200"},{"volume":"242088","open":"57.5","close":"57.85","value":"57.85","low":"57.15","high":"58.2","ts":"1730408400"},{"volume":"485896","open":"61.7","close":"62.25","value":"62.25","low":"61.6","high":"62.85","ts":"1733173200"},{"volume":"1120808","open":"64","close":"65.15","value":"65.15","low":"63.6","high":"65.65","ts":"1736110800"},{"volume":"265737","open":"58.55","close":"58","value":"58","low":"57.8","high":"59.6","ts":"1738530000"},{"volume":"222486","open":"56.45","close":"56","value":"56","low":"55.55","high":"56.45","ts":"1740949200"},{"volume":"710395","open":"65.4","close":"67.35","value":"67.35","low":"65.35","high":"68.65","ts":"1743541200"},{"volume":"318775","open":"57.95","close":"57.45","value":"57.45","low":"56.65","high":"58","ts":"1746392400"},{"volume":"958071","open":"57","close":"56.3","value":"56.3","low":"54.5","high":"58.95","ts":"1748811600"},{"volume":"5876","open":"59.45","close":"59.7","value":"59.7","low":"58.95","high":"60","ts":"1751317200"},{"volume":"30144","open":"68.9","close":"68.65","value":"68.65","low":"68.25","high":"69.6","ts":"1753995600"},{"volume":"22365","open":"68.45","close":"70.55","value":"70.55","low":"68.4","high":"70.65","ts":"1756674000"},{"volume":"27851","open":"77","close":"77.2","value":"77.2","low":"75","high":"77.95","ts":"1759266000"},{"volume":"1973","open":"72.55","close":"73.9","value":"73.9","low":"72.15","high":"74.9","ts":"1762117200"},{"volume":"2910","open":"68.05","close":"69.95","value":"69.95","low":"68.05","high":"70.05","ts":"1764536400"},{"volume":"6341","open":"75","close":"72.2","value":"72.2","low":"71.6","high":"75.6","ts":"1767301200"},{"volume":"3688","open":"70.45","close":"70.35","value":"70.35","low":"69.05","high":"71.05","ts":"1769979600"},{"volume":"7570","open":"70","close":"68.5","value":"68.5","low":"66.7","high":"70","ts":"1772398800"},{"volume":"8994","open":"72.5","close":"76.05","value":"76.05","low":"72.5","high":"77.8","ts":"1774990800"},{"volume":"3593","open":"122.4","close":"121.5","value":"121.5","low":"120.5","high":"125.3","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KTSKR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1143517571778526193","uid":null,"queryText":"KTSKR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%9,96","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%6,34","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%22,81","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"71,70","hideAbsoluteDelta":false,"relativeDelta":"%124,7","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"93,44","hideAbsoluteDelta":false,"relativeDelta":"%261,3","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"49,80","hideAbsoluteDelta":false,"relativeDelta":"%62,72","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%84,05","direction":"positive","tsFormatted":"12 Kas"}},"currencyFrom":"KTSKR","currencyTo":"TRY","price":"129,20","bankId":"0"},{"value":{"weekValue":[276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53,290.98,289.32,289.11,287.47,293.89,292.32,292.14,292.89,291.62,292.58,290.79,291.52],"halfYearValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,232.27,291.52],"monthValue":[260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,291.52],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.75,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,261.59,263.69,248.91,253.49,273.44,291.52],"dayValue":[292.77,292.81,293.05,293.74,291.31,290.81,291.88,292.04,292.86,292.63,293.26,293.21,292.1,292.31,292.5,290.79,291.36,291.99,292.02,292.6,291.75,291.52],"quarterValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52]},"updatedTime":{"timezone":"МСК","ts":"1778525160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"14,86","hideAbsoluteDelta":false,"relativeDelta":"%5,37","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"31,14","hideAbsoluteDelta":false,"relativeDelta":"%11,96","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,69","hideAbsoluteDelta":false,"relativeDelta":"%38,27","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"291,39","hideAbsoluteDelta":false,"relativeDelta":"%227.028,92","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"59,25","hideAbsoluteDelta":false,"relativeDelta":"%25,51","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"59,25","hideAbsoluteDelta":false,"relativeDelta":"%25,51","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12520","priceDelta":"-1.76","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"291,52","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66,212.73,212.69,212.38,211.51,217.61,215.51,214.95,215.07,216.99,221.96,220.64,221.08],"halfYearValue":[153.28,153.28,153.28,153.28,153.28,153.28,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.08,221.08,221.08,221.08,221.08,221.08],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,153.28,179.64,221.08],"monthValue":[188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,221.08],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,178.02,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,186.91,179.99,178.5,178.1,199.71,221.08],"dayValue":[215.12,215.67,215.09,215.27,215.36,217.87,218.1,218,220.28,221.18,221.24,221.1,221.9,221.78,221.38,220.64,219.98,220.83,220.65,220.79,221.43,221.08],"quarterValue":[179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08]},"updatedTime":{"timezone":"МСК","ts":"1778525160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,87","hideAbsoluteDelta":false,"relativeDelta":"%2,73","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"22,86","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"32,44","hideAbsoluteDelta":false,"relativeDelta":"%17,2","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"98,09","hideAbsoluteDelta":false,"relativeDelta":"%79,75","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"221,04","hideAbsoluteDelta":false,"relativeDelta":"%538.856,63","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"41,44","hideAbsoluteDelta":false,"relativeDelta":"%23,07","direction":"positive","tsFormatted":"03 Ara"},"halfYearDelta":{"absoluteDelta":"67,80","hideAbsoluteDelta":false,"relativeDelta":"%44,23","direction":"positive","tsFormatted":"01 Tem"}},"instrument_id":"12526","priceDelta":"+5.87","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"221,08","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99,394.08,392.49,394.12,395.29,396.42,395.5,395.31,395.79,392.89,391.33,390.24,388.37],"halfYearValue":[212.38,212.38,212.38,212.38,212.38,212.38,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,388.37,388.37,388.37,388.37,388.37,388.37],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,156.01,212.38,315.32,388.37],"monthValue":[315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,388.37],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,206.75,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,309.32,303.55,305.68,303.89,337.76,388.37],"dayValue":[395.85,395.78,396.02,396.88,397.07,393.12,392.58,391.6,390.69,390.73,390.25,390.45,391.33,390.87,391.15,390.68,390.4,389.89,390.07,389.58,389.31,388.37],"quarterValue":[315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37]},"updatedTime":{"timezone":"МСК","ts":"1778525100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"8,55","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"72,64","hideAbsoluteDelta":false,"relativeDelta":"%23,01","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"228,75","hideAbsoluteDelta":false,"relativeDelta":"%143,31","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"385,87","hideAbsoluteDelta":false,"relativeDelta":"%15.440,21","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"73,05","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%82,87","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12522","priceDelta":"-8.7","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"388,37","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76,425.83,425.4,421.93,420.99,416.4,415.99,415.8,414.82,410.17,410.33,409.55,410.47],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,511.55,410.47],"monthValue":[370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,410.47],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,507.1,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.88,403.78,388.88,372.27,415.75,410.47],"dayValue":[415.33,414.89,414.64,414.32,415.15,409.26,409.71,410.54,410.58,409.4,410.05,410.62,410.33,410.59,410.71,410,409.15,409.14,410.64,411.87,411.69,410.47],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47]},"updatedTime":{"timezone":"МСК","ts":"1778525100"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−2,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"39,60","hideAbsoluteDelta":false,"relativeDelta":"%10,68","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−38,69","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"410,37","hideAbsoluteDelta":false,"relativeDelta":"%410.370","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−101,08","hideAbsoluteDelta":false,"relativeDelta":"−%19,76","direction":"negative","tsFormatted":"26 Eyl"},"halfYearDelta":{"absoluteDelta":"−101,08","hideAbsoluteDelta":false,"relativeDelta":"−%19,76","direction":"negative","tsFormatted":"26 Eyl"}},"instrument_id":"12525","priceDelta":"-4.68","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"410,47","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52,411.43,407.41,407.27,411.8,428.11,428.88,426.54,426.01,421.69,437.54,440.73,445.79],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,445.79,445.79,445.79,445.79,445.79,445.79],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,316.11,460.54,405.9,445.79],"monthValue":[348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.79],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,340.01,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,416.84,392.35,380.24,346.56,373.63,445.79],"dayValue":[428.02,426.05,426.56,425.01,422.62,422.42,420.44,417.85,421,424.88,433.68,440,438.02,439.17,440.37,440.73,438.99,439.66,442.77,444.42,446.87,445.79],"quarterValue":[405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79]},"updatedTime":{"timezone":"МСК","ts":"1778525160"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,47","hideAbsoluteDelta":false,"relativeDelta":"%4,08","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"52,95","hideAbsoluteDelta":false,"relativeDelta":"%13,48","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"96,90","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"127,17","hideAbsoluteDelta":false,"relativeDelta":"%39,91","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"444,20","hideAbsoluteDelta":false,"relativeDelta":"%27.890,11","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"39,89","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"−14,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+17.47","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"445,79","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"11.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,70","hideAbsoluteDelta":false,"relativeDelta":"%9,96","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"7,70","hideAbsoluteDelta":false,"relativeDelta":"%6,34","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%22,81","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"71,70","hideAbsoluteDelta":false,"relativeDelta":"%124,7","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"93,44","hideAbsoluteDelta":false,"relativeDelta":"%261,3","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"49,80","hideAbsoluteDelta":false,"relativeDelta":"%62,72","direction":"positive","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"59","hideAbsoluteDelta":false,"relativeDelta":"%84,05","direction":"positive","tsFormatted":"12 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778512500000,"updateTimeFormatted":"11 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"291,52 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[276.66,279.57,280.53,282.55,283.71,284.17,284.87,286.23,287.66,287.53,290.98,289.32,289.11,287.47,293.89,292.32,292.14,292.89,291.62,292.58,290.79,291.52],"halfYearValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,232.27,291.52],"monthValue":[260.38,259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,291.52],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.75,226.78,255.46,247.85,271.29,267.46,280.65,270.82,259.35,256.44,261.59,263.69,248.91,253.49,273.44,291.52],"dayValue":[292.77,292.81,293.05,293.74,291.31,290.81,291.88,292.04,292.86,292.63,293.26,293.21,292.1,292.31,292.5,290.79,291.36,291.99,292.02,292.6,291.75,291.52],"quarterValue":[232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,232.27,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52,291.52]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,76","hideAbsoluteDelta":false,"relativeDelta":"−%0,6","direction":"negative","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"14,86","hideAbsoluteDelta":false,"relativeDelta":"%5,37","direction":"positive","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"31,14","hideAbsoluteDelta":false,"relativeDelta":"%11,96","direction":"positive","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"80,69","hideAbsoluteDelta":false,"relativeDelta":"%38,27","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"291,39","hideAbsoluteDelta":false,"relativeDelta":"%227.028,92","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"59,25","hideAbsoluteDelta":false,"relativeDelta":"%25,51","direction":"positive","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"59,25","hideAbsoluteDelta":false,"relativeDelta":"%25,51","direction":"positive","tsFormatted":"21:46"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"221,08 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.22,198.48,197.14,197.61,196.72,196.5,204.76,204.82,205.45,207.66,212.73,212.69,212.38,211.51,217.61,215.51,214.95,215.07,216.99,221.96,220.64,221.08],"halfYearValue":[153.28,153.28,153.28,153.28,153.28,153.28,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.08,221.08,221.08,221.08,221.08,221.08],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,153.28,179.64,221.08],"monthValue":[188.64,189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,221.08],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,178.02,177.33,178.19,180.07,202.8,186.59,183.4,183.61,184.85,191.53,186.91,179.99,178.5,178.1,199.71,221.08],"dayValue":[215.12,215.67,215.09,215.27,215.36,217.87,218.1,218,220.28,221.18,221.24,221.1,221.9,221.78,221.38,220.64,219.98,220.83,220.65,220.79,221.43,221.08],"quarterValue":[179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,179.64,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08,221.08]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,87","hideAbsoluteDelta":false,"relativeDelta":"%2,73","direction":"positive","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"22,86","hideAbsoluteDelta":false,"relativeDelta":"%11,53","direction":"positive","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"32,44","hideAbsoluteDelta":false,"relativeDelta":"%17,2","direction":"positive","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"98,09","hideAbsoluteDelta":false,"relativeDelta":"%79,75","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"221,04","hideAbsoluteDelta":false,"relativeDelta":"%538.856,63","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"41,44","hideAbsoluteDelta":false,"relativeDelta":"%23,07","direction":"positive","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"67,80","hideAbsoluteDelta":false,"relativeDelta":"%44,23","direction":"positive","tsFormatted":"21:46"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"388,37 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[379.82,384.46,384.38,382.47,382.35,384.27,394.08,394.96,394.11,394.99,394.08,392.49,394.12,395.29,396.42,395.5,395.31,395.79,392.89,391.33,390.24,388.37],"halfYearValue":[212.38,212.38,212.38,212.38,212.38,212.38,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,388.37,388.37,388.37,388.37,388.37,388.37],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,156.01,212.38,315.32,388.37],"monthValue":[315.73,319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,388.37],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,206.75,239.55,247.19,246.19,281.82,285.6,318.39,311.34,329.15,336.28,309.32,303.55,305.68,303.89,337.76,388.37],"dayValue":[395.85,395.78,396.02,396.88,397.07,393.12,392.58,391.6,390.69,390.73,390.25,390.45,391.33,390.87,391.15,390.68,390.4,389.89,390.07,389.58,389.31,388.37],"quarterValue":[315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,315.32,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37,388.37]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−8,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,19","direction":"negative","tsFormatted":"21:45"},"weekDelta":{"absoluteDelta":"8,55","hideAbsoluteDelta":false,"relativeDelta":"%2,25","direction":"positive","tsFormatted":"21:45"},"monthDelta":{"absoluteDelta":"72,64","hideAbsoluteDelta":false,"relativeDelta":"%23,01","direction":"positive","tsFormatted":"21:45"},"yearDelta":{"absoluteDelta":"228,75","hideAbsoluteDelta":false,"relativeDelta":"%143,31","direction":"positive","tsFormatted":"21:45"},"allTimeDelta":{"absoluteDelta":"385,87","hideAbsoluteDelta":false,"relativeDelta":"%15.440,21","direction":"positive","tsFormatted":"21:45"},"quarterDelta":{"absoluteDelta":"73,05","hideAbsoluteDelta":false,"relativeDelta":"%23,17","direction":"positive","tsFormatted":"21:45"},"halfYearDelta":{"absoluteDelta":"175,99","hideAbsoluteDelta":false,"relativeDelta":"%82,87","direction":"positive","tsFormatted":"21:45"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"410,47 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[413.38,410.65,410.3,409.71,411.06,411.27,414.94,412.61,412.56,413.76,425.83,425.4,421.93,420.99,416.4,415.99,415.8,414.82,410.17,410.33,409.55,410.47],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,511.55,410.47],"monthValue":[370.87,384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,410.47],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,507.1,500.21,511.55,513.71,525.79,507.49,480.82,484.85,479.2,481.72,401.88,403.78,388.88,372.27,415.75,410.47],"dayValue":[415.33,414.89,414.64,414.32,415.15,409.26,409.71,410.54,410.58,409.4,410.05,410.62,410.33,410.59,410.71,410,409.15,409.14,410.64,411.87,411.69,410.47],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47,410.47]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,68","hideAbsoluteDelta":false,"relativeDelta":"−%1,13","direction":"negative","tsFormatted":"21:45"},"weekDelta":{"absoluteDelta":"−2,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"21:45"},"monthDelta":{"absoluteDelta":"39,60","hideAbsoluteDelta":false,"relativeDelta":"%10,68","direction":"positive","tsFormatted":"21:45"},"yearDelta":{"absoluteDelta":"−38,69","hideAbsoluteDelta":false,"relativeDelta":"−%8,61","direction":"negative","tsFormatted":"21:45"},"allTimeDelta":{"absoluteDelta":"410,37","hideAbsoluteDelta":false,"relativeDelta":"%410.370","direction":"positive","tsFormatted":"21:45"},"quarterDelta":{"absoluteDelta":"−101,08","hideAbsoluteDelta":false,"relativeDelta":"−%19,76","direction":"negative","tsFormatted":"21:45"},"halfYearDelta":{"absoluteDelta":"−101,08","hideAbsoluteDelta":false,"relativeDelta":"−%19,76","direction":"negative","tsFormatted":"21:45"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"445,79 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[392.84,398.14,392.28,392.3,391.07,389.35,391.28,397.42,397.55,398.52,411.43,407.41,407.27,411.8,428.11,428.88,426.54,426.01,421.69,437.54,440.73,445.79],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,445.79,445.79,445.79,445.79,445.79,445.79],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,316.11,460.54,405.9,445.79],"monthValue":[348.89,352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.79],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,340.01,347.79,440.42,429.23,440.03,408.98,454.51,488.77,444.99,431.24,416.84,392.35,380.24,346.56,373.63,445.79],"dayValue":[428.02,426.05,426.56,425.01,422.62,422.42,420.44,417.85,421,424.88,433.68,440,438.02,439.17,440.37,440.73,438.99,439.66,442.77,444.42,446.87,445.79],"quarterValue":[405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,405.9,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79,445.79]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,47","hideAbsoluteDelta":false,"relativeDelta":"%4,08","direction":"positive","tsFormatted":"21:46"},"weekDelta":{"absoluteDelta":"52,95","hideAbsoluteDelta":false,"relativeDelta":"%13,48","direction":"positive","tsFormatted":"21:46"},"monthDelta":{"absoluteDelta":"96,90","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"21:46"},"yearDelta":{"absoluteDelta":"127,17","hideAbsoluteDelta":false,"relativeDelta":"%39,91","direction":"positive","tsFormatted":"21:46"},"allTimeDelta":{"absoluteDelta":"444,20","hideAbsoluteDelta":false,"relativeDelta":"%27.890,11","direction":"positive","tsFormatted":"21:46"},"quarterDelta":{"absoluteDelta":"39,89","hideAbsoluteDelta":false,"relativeDelta":"%9,83","direction":"positive","tsFormatted":"21:46"},"halfYearDelta":{"absoluteDelta":"−14,75","hideAbsoluteDelta":false,"relativeDelta":"−%3,2","direction":"negative","tsFormatted":"21:46"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"joDtN1+xY1Jnv7IEuxjSew==","isCodeToIcon":false,"chartStat":{"dayHigh":"129,20","dayLow":"117,30","open":"117,50","prevClose":"117,50","volume":"4.350","yearHigh":"141,20","yearLow":"56,30"},"fromNameFull":"Kutahya Seker Fabrikasi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KTSKR.svg","title":"KTSKR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KTSKR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1143517571778526193","uid":null,"queryText":"KTSKR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kqzz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Kutahya Seker Fabrikasi A.S. şirketi ne yapar?","markdown":"**Kütahya Şeker Fabrikası A.Ş. şirketi**, **pancar şekeri üretimi** yapmaktadır [```1```](https://helalfinans.net/hisseler/KTSKR)[```3```](https://tr.investing.com/equities/kutahya-seker-fabrikasi-as-company-profile).\n\nŞirketin faaliyetleri arasında şunlar yer almaktadır:\n- her nevi şeker üretimi [```1```](https://helalfinans.net/hisseler/KTSKR)[```3```](https://tr.investing.com/equities/kutahya-seker-fabrikasi-as-company-profile);\n- şeker pancarı ve şeker üretilebilecek diğer bitkilerin yetiştirilmesi [```1```](https://helalfinans.net/hisseler/KTSKR)[```4```](https://halkyatirim.com.tr/pdf/KutahyaSeker/hukukcurapor.pdf);\n- şeker ve şeker pancarı münavebesine giren gıda maddelerinin üretimi [```1```](https://helalfinans.net/hisseler/KTSKR)[```3```](https://tr.investing.com/equities/kutahya-seker-fabrikasi-as-company-profile);\n- yem üretimi [```1```](https://helalfinans.net/hisseler/KTSKR)[```3```](https://tr.investing.com/equities/kutahya-seker-fabrikasi-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KTSKR hisseleri hangi borsada işlem görüyor?","markdown":"**KTSKR hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kutahya-seker-fabrikasi-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/ktskr-hisse-kutahya-seker-fabrikasi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockbrokers.su?size=16&stub=1"],"title":"Kutahya Seker Fabrikasi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kütahya Şeker Fabrikası A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KTSKR/finansal-tablolar).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderleri gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KTSKR/finansal-tablolar)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1016845_KTSKR_31122024_OTOSRKTRAPORYABANCI.pdf).\n3. **Çeyreklik Gelir Tablosu**: Sadece son üç ay içerisinde elde edilen gelirleri ve giderleri gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KTSKR/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KTSKR/finansal-tablolar).\n\nAyrıca, şirketin **fiyat/kazanç (F/K) oranı**, **piyasa değeri/defter değeri** gibi piyasa çarpanları ve **faaliyet etkinlik oranları** gibi rasyolar da analiz için önemlidir [```3```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=kutahya-seker-ftr-gorus.pdf)[```4```](https://stockbrokers.su/tr/analytics/2025-04-03-kutahya-seker-ktskr-teknik-temel-analiz).\n\nFinansal analiz yaparken, şirketin geçmiş verileri, sektör ortalamaları ve gelecekteki büyüme beklentileri de dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kutahyaseker.com.tr?size=16&stub=1"],"title":"Kutahya Seker Fabrikasi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kütahya Şeker Fabrikası A.Ş. (KTSKR) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirketin Finansal Performansı**: Satışlar, brüt kar, esas faaliyet karı ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ktskr)[```5```](https://fintables.com/sirketler/KTSKR).\n2. **Piyasa Koşulları**: Emtia Kanalı Endeksi (CCI) ve Relative Strength Index (RSI) gibi teknik analiz göstergeleri, hisse senedinin aşırı alım veya aşırı satım koşullarını belirleyerek fiyat hareketlerini öngörmeye yardımcı olur [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/KTSKR).\n3. **Devlet Teşvik ve Yardımları**: Devlet bağışları ve maliyetlere ilişkin devlet yardımları, şirketin maliyetlerini ve karlılığını etkileyebilir [```1```](https://kutahyaseker.com.tr/data/2023_12Finans.pdf).\n4. **Konsolidasyon ve Temettü Politikaları**: Hisse senedinin konsolidasyon süreci ve temettü dağıtımı, yatırımcıların ilgisini ve hisse fiyatını etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ktskr).\n5. **Genel Ekonomik Durum**: Enflasyon oranları ve ekonomik belirsizlikler, hisse senetlerinin genel değerini ve fiyatını etkileyebilir [```1```](https://kutahyaseker.com.tr/data/2023_12Finans.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://kutahyaseker.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dinamikyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik-cdn.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Kutahya Seker Fabrikasi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kütahya Şeker Fabrikası A.Ş. hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:\n\n1. **Beklenen Kredi Zararı Modeli**: Şirket, ticari alacaklarının değer düşüklüğünü bu modele göre hesaplar [```1```](https://kutahyaseker.com.tr/data/2024_4.pdf). Geçmiş kredi zararı deneyimleri ve geleceğe yönelik tahminler bu hesaplamada dikkate alınır [```1```](https://kutahyaseker.com.tr/data/2024_4.pdf).\n\n2. **Gerçeğe Uygun Değer Yöntemi**: Yatırım amaçlı gayrimenkullerin değeri, SPK tarafından yetkilendirilmiş bir bağımsız değerleme şirketi tarafından hazırlanan raporlarla belirlenir [```1```](https://kutahyaseker.com.tr/data/2024_4.pdf)[```4```](https://www.dinamikyatirim.com.tr/pdfs/kutahya-seker-halka-arz/Gayrimenkul_Degerleme_Raporu_125.pdf). Bu yöntemde, emsal karşılaştırma yaklaşımı ve gelir indirgeme yaklaşımı gibi teknikler kullanılır [```4```](https://www.dinamikyatirim.com.tr/pdfs/kutahya-seker-halka-arz/Gayrimenkul_Degerleme_Raporu_125.pdf)[```5```](https://gedik-cdn.foreks.com/yatirim/assets/ckeditor_attachment/000/003/787/original/gayrimenkul_degerleme_raporu_134.pdf).\n\n3. **Piyasa Değeri**: Hisse senetlerinin piyasa değeri, arz ve talep koşullarına göre belirlenir ve bu değer, borsa üzerinden takip edilebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ktskr)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1"],"title":"Kutahya Seker Fabrikasi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kütahya Şeker Fabrikaları A.Ş. (KTSKR) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Karlılık Sorunları**: Şirketin seyreltilmiş EPS (kazanç payı) büyümesinin negatif olması, karlılık açısından bazı sorunlar yaşandığını gösterir [```2```](https://finansliyorum.com/hisse/ktskr).\n2. **Borç Yükü**: Net borcun yüksek olması, şirketin borcunun yönetilebilir seviyelerde olduğunu gösterse de, uzun vadeli etkilerini de göz önünde bulundurmak gerekir [```2```](https://finansliyorum.com/hisse/ktskr).\n3. **Piyasa Koşulları**: Şeker sektöründe faaliyet gösteren şirketlerin, piyasa şartları ve müşteri taleplerine bağlı olarak satış koşullarında belirsizlikler olabilir [```3```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=kutahya-seker-ftr-gorus.pdf).\n4. **Halka Arz Gelirleri**: Halka arzdan elde edilen gelirin doğrudan şirkete değil, ortakların tasarrufuna sunulması, yatırımcılara ek risk olarak yansıyabilir [```4```](https://www.finansopia.com/temel-analiz/ktskr-kutahya-seker-fabrikasi-a-s-03-2022-temel-analiz/).\n\nYatırım kararları almadan önce, finansal durumu ve piyasa koşullarını detaylı bir şekilde değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KTSKR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kqzz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"759775_0","totalSources":16,"url":"/gundem/business/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-7597750?content_parameters=ChU0MTQwNDMzNDEyMjU5OTY4MTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e15cb29fe33b10985fb3c73fa8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a860d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-istanbuldan-3-hisseye-tedbir-karari-1778481907592.jpg"}},"logAttrs":{"id":"759775_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/bugun-itibariyla-basliyor-3-hisseye-tedbir-h29791","https://www.elipshaber.com/borsa-istanbuldan-3-hisseye-tedbir-karari","https://www.sabah.com.tr/ekonomi/spkdan-aciga-satis-yasagi-26-mayisa-kadar-uzatildi-7580851","https://www.yeniakit.com.tr/haber/spkdan-aciga-satis-yasagi-hamlesi-26-mayisa-kadar-uzatildi-2000905.html","https://www.gazetepencere.com/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1-700173h","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-karari-tedbirlerin-suresi-uzatildi-120146531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da açığa satış yasağı mart ayı başında devreye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bugun-itibariyla-basliyor-3-hisseye-tedbir-h29791","faviconSources":["https://www.cnbce.com","https://www.elipshaber.com","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"761049_0","totalSources":6,"url":"/gundem/business/ekinciler-demir-celik-halka-arz-tarihi-belli-oldu-7610490?content_parameters=ChYxMzA0NDA5NDE5NzMxNzAyNjM3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e16b8451e26cefad0e0646546a4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/24/borsa-stok-reuters-11-w3dm.jpg"}},"logAttrs":{"id":"761049_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-halka-arz-takvimi-11-15-mayis-2026-spkdan-bir-sirkete-yesil-isik-bu-hafta-yeni-halka-arz-var-mi_ID100701375/","https://www.cnbce.com/borsa/ekinciler-demir-celik-halka-arzinda-geri-sayim-talep-toplama-tarihleri-belli-oldu-h29815","https://www.turkiyegazetesi.com.tr/haberler/ekinciler-demir-celik-halka-arz-tarihi-belli-oldu-ekdmr-ekinciler-demir-celik-katilim-1789760","https://hibya.com/idc-liman-isletmeleri-asnin-halka-arzi-925390","https://www.foreks.com/haber/detay/ekinciler-demir-ve-celik-halka-arzinda-talep-toplama-13-mayis-ta-basliyor-11-05-26/?haber_id=6a014baa2663b328fe34a8a1&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Halka arz takvimi 11-15 Mayıs 2026 || SPK'dan bir şirkete yeşil ışık! Bu hafta yeni halka arz var mı?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-halka-arz-takvimi-11-15-mayis-2026-spkdan-bir-sirkete-yesil-isik-bu-hafta-yeni-halka-arz-var-mi_ID100701375/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.cnbce.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:41"},{"id":"760596_0","totalSources":34,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChU0NzgxNTU1ODEyNjU0MTg1NjU5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15db90fb7c4895e9d0fce7aff8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/48432b/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-gune-dususle-basladi-1778482998126.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-2426075","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID100701363/","https://www.sabah.com.tr/finans/ekonomi/borsa-gune-dususle-basladi-7580899","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-11-mayis-2026-p318556","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yukseldi-7585880","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-19834998/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 15.025,99 puanda başladı: Bankacılık endeksi yüzde 0,45 düşüş gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-dususle-basladi-2426075","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:01"},{"id":"760557_0","totalSources":28,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChU2NTE5MzYxNDQ1MTI2MzcyOTY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sondakika.com/ekonomi/haber-orta-dogu-gerilimi-kuresel-piyasalari-sarsiyor-19835039/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539","https://ekonomi.haber7.com/ekonomi/haber/3626907-gerginlik-kuresel-piyasayi-etkilemeye-devam-ediyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor","faviconSources":["https://www.capital.com.tr","https://uzmanpara.milliyet.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:28"},{"id":"757410_0","totalSources":15,"url":"/gundem/business/alim-sinyalleri-golgesinde-piyasalarda-denge-arayisi-7574100?content_parameters=ChYxNjQyMjA5MzA1NzM3MDkzNzU3Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1582c2b3c65cc6656e67d2c5e8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1548510065.jpg"}},"logAttrs":{"id":"757410_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsada-yukselis-surecek-mi-kritik-seviye-belli-oldu-1894273","https://hibya.com/alim-sinyalleri-golgesinde-piyasalarda-denge-arayisi-923532","https://rhaajans.com/haber/27947801/alim-sinyalleri-golgesinde-piyasalarda-denge-arayisi","https://savunmasanayigazetesi.com.tr/alim-sinyalleri-golgesinde-piyasalarda-denge-arayisi/259488/","https://www.yenicagri.com/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,false,true]},"title":{"text":"BIST 100 Endeksi haftayı yüzde 4,29 artışla 15.62 puandan kapattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-yukselis-surecek-mi-kritik-seviye-belli-oldu-1894273","faviconSources":["https://www.borsaningundemi.com","https://hibya.com","https://rhaajans.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:19"},{"id":"758537_0","totalSources":15,"url":"/gundem/business/asya-borsalarinda-satis-baskisi-7585370?content_parameters=ChU1OTA3MTEzMTk1NjAwNDA5MjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e160ac9e878d5e68f082382f991//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24573289/24573289-1200x675.jpg"}},"logAttrs":{"id":"758537_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/asya-borsalari-haftaya-karisik-bir-seyirle-basladi-haberi-824670","https://bigpara.hurriyet.com.tr/borsa/haber/bavrupa-borsalari-karisik-seyrediyor_ID100701370/","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-dususle-kapatti-haberi-892828","https://www.sabah.com.tr/finans/ekonomi/avrupa-borsalari-karisik-seyrediyor-7580929","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-karisik-seyir-izliyor-19835286/","https://finans.mynet.com/haber/detay/borsa/avrupa-borsalari-karisik-seyrediyor/552881/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Asya borsaları haftaya karışık bir seyirle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-borsalari-haftaya-karisik-bir-seyirle-basladi-haberi-824670","faviconSources":["https://www.dunya.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"10 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:07"},{"id":"758313_0","totalSources":70,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChQ0MjEyOTExMDg4NjU3NDc0NjdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 4,29 artışla 15.062,65 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","faviconSources":["https://www.takagazete.com.tr","https://www.diken.com.tr","https://www.karar.com"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:48"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kqzz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kqzzw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}