Katilimevim Tasarruf Finansman Anonim Sirketi şirketi ne yapar?
Katılımevim Tasarruf Finansman Anonim Şirketi, faizsiz finansman anlayışıyla hareket eden bir tasarruf finansman şirketidir 2.
Şirketin faaliyetleri şunlardır:
Konut, çatılı işyeri veya taşıt finansmanı: İlgili mevzuat hükümlerine ve faizsiz finansman ilkelerine uygun olarak müşterilerine finansman sağlamak 14.
Tasarruf finansman sözleşmeleri: Belirli bir tasarruf tutarı ve dönemine bağlı olarak, önceden belirlenmiş koşulların gerçekleşmesi şartıyla finansman kullanma hakkı veren sözleşmeler düzenlemek 1.
Gayrimenkul işlemleri: Ticari işletme ve menkul rehni ile gayrimenkul ipoteği almak, ipotek tesis ettirmek ve fek etmek 1.
Diğer hizmetler: Sigorta aracılık hizmetleri, dijital bankacılık hizmetleri ve sosyal sorumluluk projeleri gibi alanlarda da faaliyet göstermek 24.
3 kaynak
KTLEV hisseleri hangi borsada işlem görüyor?
KTLEV hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Katilimevim Tasarruf Finansman Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Katılımevim Tasarruf Finansman Anonim Şirketi'nin finansal göstergelerinin analizi için aşağıdaki veriler ve oranlar dikkate alınabilir:
Gelir ve Karlılık: Şirketin net satışları, brüt kar, faaliyet giderleri, vergi öncesi kar ve net kar gibi finansal performans göstergeleri incelenmelidir 2.
Bilanço: Katılımevim'in bilançosunda yer alan nakit, ticari alacaklar, stoklar, kısa ve uzun vadeli borçlar gibi kalemler, şirketin varlık yapısını ve likidite durumunu anlamak için önemlidir 2.
Özsermaye Karlılığı: Net faaliyet karı ve özsermaye karlılığı oranları, şirketin karlılık ve verimlilik durumunu değerlendirmek için kullanılır 1.
Karşılıklar ve Risk Yönetimi: Şirketin ayırdığı karşılıklar ve NPL (takipteki alacaklar) riski, finansal istikrarın bir göstergesidir 14.
Pazar Payı ve Sözleşme Büyüklüğü: Katılımevim'in sektördeki pazar payı ve yıllık sözleşme büyüklüğü, büyüme potansiyelini ve pazar konumunu değerlendirmek için takip edilmelidir 4.
Finansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre yapılmalıdır. Yatırım kararları almadan önce, uzmanların ve araştırma raporlarının görüşlerine başvurmak faydalı olacaktır 2.
Ekonomik Belirsizlikler: Enflasyon ve faiz oranlarındaki artışlar, şirketlerin mali performansını olumsuz etkileyerek hisse fiyatlarını düşürebilir 1.
Şirketin Finansal Durumu: Katılımevim'in operasyonel verimliliği, yeni stratejiler geliştirmesi ve mali düzenlemeler yapması hisse fiyatlarını etkiler 1.
Sektörel Gelişmeler: Enerji sektöründeki büyüme potansiyeli ve şirketin sürdürülebilir enerji üretimi konusundaki çalışmaları, hisse senedinin değerini artırabilir 3.
Yatırımcı Tepkileri: Sosyal medya ve finans forumlarındaki yatırımcı yorumları, hisse fiyatlarının seyrini belirleyebilir 1.
Temettü ve Bedelsiz Sermaye Artırımı: Şirketin kârlılık durumuna bağlı olarak temettü dağıtımı ve bedelsiz sermaye artırımı gibi stratejiler de hisse fiyatını etkiler 2.
3 kaynak
Katilimevim Tasarruf Finansman Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Katılımevim Tasarruf Finansman Anonim Şirketi hisselerinin adil değeri, aşağıdaki yöntemlerle belirlenebilir:
Temel Analiz: Şirketin mali durumu, gelecekteki büyüme potansiyeli ve sektördeki konumu değerlendirilerek yapılır 1. Bu analizde, şirketin gelirleri, karlılığı, borç durumu ve yönetim kalitesi gibi faktörler dikkate alınır 2.
Teknik Analiz: Hisse senedinin geçmişteki fiyat hareketleri incelenerek gelecekteki trendler tahmin edilir 1. Grafik analizleri ve matematiksel modeller kullanılarak yapılır 3.
Ayrıca, bağımsız denetim raporları da hisselerin değerini belirlemede önemli bir rol oynar 34. Bu raporlar, şirketin finansal tablolarının doğruluğunu ve güvenilirliğini değerlendirir 4.
Yatırım yapmadan önce, kendi araştırmanızı yapmanız ve risk profilinize uygun yatırımlar yapmanız önemlidir 1.
{"faa60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKTLEV%26ncrnd%3D54431","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1676123551780281001","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780281002788785-2586449100595273431-balancer-l7leveler-kubr-yp-sas-182-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KTLEV\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"faa61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"faa62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"faa63":{"state":{"currencyProps":{"fromName":"KTLEV","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KTLEV","content":{"label":"Katilimevim Tasarruf Finansman Anonim Sirketi","countryCode":"KT"},"countryCode":"KT"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":126.2,"multiplierFormatted":"126,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"440","open":"114.7","close":"113.9","value":"113.9","low":"111.1","high":"116","ts":"1779703200"},{"volume":"55","open":"114.7","close":"114.5","value":"114.5","low":"111.1","high":"116","ts":"1779704100"},{"volume":"743","open":"114.7","close":"114.1","value":"114.1","low":"111.1","high":"116","ts":"1779704400"},{"volume":"10","open":"114.7","close":"114.4","value":"114.4","low":"111.1","high":"116","ts":"1779705000"},{"volume":"1","open":"114.7","close":"114.7","value":"114.7","low":"111.1","high":"116","ts":"1779707700"},{"volume":"3","open":"114.7","close":"115","value":"115","low":"111.1","high":"116","ts":"1779708600"},{"volume":"10","open":"114.7","close":"115.4","value":"115.4","low":"111.1","high":"116","ts":"1779710100"},{"volume":"149","open":"114.7","close":"115.5","value":"115.5","low":"111.1","high":"116","ts":"1779711000"},{"volume":"10","open":"114.7","close":"115.8","value":"115.8","low":"111.1","high":"116.1","ts":"1779711900"},{"volume":"10","open":"114.7","close":"115","value":"115","low":"111.1","high":"116.1","ts":"1779713400"},{"volume":"1","open":"114.7","close":"114.7","value":"114.7","low":"111.1","high":"116.9","ts":"1779715800"},{"volume":"1069","open":"114.7","close":"114.5","value":"114.5","low":"111.1","high":"116.9","ts":"1779718800"},{"volume":"15000","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779721500"},{"volume":"1961","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779721800"},{"volume":"300","open":"118","close":"117.7","value":"117.7","low":"116.6","high":"118.3","ts":"1779778800"},{"volume":"10","open":"118","close":"118.2","value":"118.2","low":"116.6","high":"118.3","ts":"1779779400"},{"volume":"5","open":"118","close":"118.8","value":"118.8","low":"116.6","high":"119","ts":"1779779700"},{"volume":"3237","open":"118","close":"118.3","value":"118.3","low":"116.6","high":"119","ts":"1779780000"},{"volume":"839","open":"118","close":"119","value":"119","low":"116.6","high":"119.2","ts":"1779780300"},{"volume":"7","open":"118","close":"119.9","value":"119.9","low":"116.6","high":"120.3","ts":"1779780900"},{"volume":"2218","open":"118","close":"120.1","value":"120.1","low":"116.6","high":"120.3","ts":"1779781800"},{"volume":"1","open":"118","close":"120","value":"120","low":"116.6","high":"120.3","ts":"1779782100"},{"volume":"45","open":"118","close":"119.2","value":"119.2","low":"116.6","high":"120.5","ts":"1779783000"},{"volume":"134","open":"118","close":"119.2","value":"119.2","low":"116.6","high":"120.5","ts":"1779783300"},{"volume":"75","open":"118","close":"119.1","value":"119.1","low":"116.6","high":"120.5","ts":"1779785100"},{"volume":"307","open":"118","close":"119.5","value":"119.5","low":"116.6","high":"120.5","ts":"1779786000"},{"volume":"293","open":"118","close":"121.4","value":"121.4","low":"116.6","high":"122.1","ts":"1779787500"},{"volume":"369","open":"118","close":"126.2","value":"126.2","low":"116.6","high":"126.2","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"136","open":"128.8","close":"126.8","value":"126.8","low":"125.3","high":"129","ts":"1779260400"},{"volume":"634","open":"128.8","close":"125.4","value":"125.4","low":"125.2","high":"129","ts":"1779264000"},{"volume":"381","open":"128.8","close":"125.2","value":"125.2","low":"124.9","high":"129","ts":"1779267600"},{"volume":"3","open":"128.8","close":"123.7","value":"123.7","low":"122.7","high":"129","ts":"1779271200"},{"volume":"1225","open":"128.8","close":"123.9","value":"123.9","low":"122.7","high":"129","ts":"1779274800"},{"volume":"154","open":"128.8","close":"124.9","value":"124.9","low":"122.7","high":"129","ts":"1779278400"},{"volume":"344","open":"128.8","close":"124.7","value":"124.7","low":"122.7","high":"129","ts":"1779282000"},{"volume":"391","open":"128.8","close":"122.9","value":"122.9","low":"122.7","high":"129","ts":"1779285600"},{"volume":"2","open":"128.8","close":"122.5","value":"122.5","low":"122.5","high":"129","ts":"1779289200"},{"volume":"1000","open":"120.1","close":"120.1","value":"120.1","low":"120.1","high":"120.1","ts":"1779343200"},{"volume":"449","open":"120.1","close":"117.9","value":"117.9","low":"117.1","high":"122","ts":"1779346800"},{"volume":"1811","open":"120.1","close":"119.2","value":"119.2","low":"117.1","high":"122","ts":"1779350400"},{"volume":"264","open":"120.1","close":"121.7","value":"121.7","low":"117.1","high":"122.7","ts":"1779354000"},{"volume":"1702","open":"120.1","close":"120.3","value":"120.3","low":"117.1","high":"122.7","ts":"1779357600"},{"volume":"1243","open":"120.1","close":"120.1","value":"120.1","low":"117.1","high":"122.7","ts":"1779361200"},{"volume":"477","open":"120.1","close":"119.6","value":"119.6","low":"117.1","high":"122.7","ts":"1779364800"},{"volume":"60","open":"120.1","close":"119.5","value":"119.5","low":"117.1","high":"122.7","ts":"1779368400"},{"volume":"5772","open":"120.1","close":"115","value":"115","low":"114.4","high":"122.7","ts":"1779372000"},{"volume":"5","open":"120.1","close":"114","value":"114","low":"114","high":"122.7","ts":"1779375600"},{"volume":"42597","open":"110.2","close":"110.2","value":"110.2","low":"110.2","high":"110.2","ts":"1779429600"},{"volume":"620","open":"110.2","close":"114.2","value":"114.2","low":"110.2","high":"116.8","ts":"1779433200"},{"volume":"539","open":"110.2","close":"109.9","value":"109.9","low":"109.5","high":"116.8","ts":"1779436800"},{"volume":"1","open":"110.2","close":"111.7","value":"111.7","low":"108","high":"116.8","ts":"1779440400"},{"volume":"397","open":"110.2","close":"111.1","value":"111.1","low":"108","high":"116.8","ts":"1779444000"},{"volume":"2531","open":"110.2","close":"114.7","value":"114.7","low":"108","high":"116.8","ts":"1779447600"},{"volume":"1669","open":"110.2","close":"114.7","value":"114.7","low":"108","high":"117","ts":"1779451200"},{"volume":"25","open":"110.2","close":"116.9","value":"116.9","low":"108","high":"118","ts":"1779454800"},{"volume":"1540","open":"110.2","close":"115.8","value":"115.8","low":"108","high":"118.5","ts":"1779458400"},{"volume":"2497","open":"110.2","close":"114.3","value":"114.3","low":"108","high":"118.5","ts":"1779462000"},{"volume":"13","open":"114.7","close":"111.8","value":"111.8","low":"111.7","high":"116","ts":"1779692400"},{"volume":"130","open":"114.7","close":"113.2","value":"113.2","low":"111.1","high":"116","ts":"1779696000"},{"volume":"88","open":"114.7","close":"113","value":"113","low":"111.1","high":"116","ts":"1779699600"},{"volume":"808","open":"114.7","close":"114.4","value":"114.4","low":"111.1","high":"116","ts":"1779703200"},{"volume":"14","open":"114.7","close":"115.4","value":"115.4","low":"111.1","high":"116","ts":"1779706800"},{"volume":"169","open":"114.7","close":"115","value":"115","low":"111.1","high":"116.1","ts":"1779710400"},{"volume":"1","open":"114.7","close":"114.7","value":"114.7","low":"111.1","high":"116.9","ts":"1779714000"},{"volume":"1069","open":"114.7","close":"114.5","value":"114.5","low":"111.1","high":"116.9","ts":"1779717600"},{"volume":"1961","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779721200"},{"volume":"2229","open":"118","close":"120","value":"120","low":"116.6","high":"120.3","ts":"1779778800"},{"volume":"120","open":"118","close":"119.1","value":"119.1","low":"116.6","high":"120.5","ts":"1779782400"},{"volume":"369","open":"118","close":"126.2","value":"126.2","low":"116.6","high":"126.2","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"5970","open":"105","close":"105.6","value":"105.6","low":"102.8","high":"106.8","ts":"1777237200"},{"volume":"8065","open":"106.8","close":"105.8","value":"105.8","low":"101.6","high":"112.2","ts":"1777323600"},{"volume":"9293","open":"105.4","close":"110.5","value":"110.5","low":"104.2","high":"110.5","ts":"1777410000"},{"volume":"567","open":"111","close":"115","value":"115","low":"107.6","high":"115.4","ts":"1777496400"},{"volume":"8583","open":"116.1","close":"115.5","value":"115.5","low":"111.9","high":"120.5","ts":"1777842000"},{"volume":"4630","open":"113.8","close":"116","value":"116","low":"112.8","high":"116","ts":"1777928400"},{"volume":"9514","open":"115.5","close":"115.3","value":"115.3","low":"113.9","high":"118.1","ts":"1778014800"},{"volume":"6602","open":"115.5","close":"115.3","value":"115.3","low":"112.4","high":"115.8","ts":"1778101200"},{"volume":"12167","open":"115.1","close":"115.9","value":"115.9","low":"114.4","high":"122.2","ts":"1778187600"},{"volume":"3671","open":"117.2","close":"119.1","value":"119.1","low":"115.1","high":"120.7","ts":"1778446800"},{"volume":"9128","open":"117.3","close":"121.3","value":"121.3","low":"117","high":"123.4","ts":"1778533200"},{"volume":"113","open":"122","close":"125","value":"125","low":"120","high":"126.2","ts":"1778619600"},{"volume":"3381","open":"125","close":"128.8","value":"128.8","low":"125","high":"130.4","ts":"1778706000"},{"volume":"2558","open":"130","close":"128.8","value":"128.8","low":"127.7","high":"130.6","ts":"1778792400"},{"volume":"7717","open":"129.6","close":"128.8","value":"128.8","low":"126","high":"131.1","ts":"1779051600"},{"volume":"2739","open":"128.8","close":"122.5","value":"122.5","low":"122.5","high":"129","ts":"1779224400"},{"volume":"4823","open":"120.1","close":"114","value":"114","low":"114","high":"122.7","ts":"1779310800"},{"volume":"50720","open":"110.2","close":"114.3","value":"114.3","low":"108","high":"118.5","ts":"1779397200"},{"volume":"1961","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779656400"},{"volume":"2718","open":"118","close":"126.2","value":"126.2","low":"116.6","high":"126.2","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15933","open":"40.82","close":"38.56","value":"38.56","low":"38.52","high":"42.72","ts":"1771966800"},{"volume":"23260","open":"38.7","close":"39.6","value":"39.6","low":"38.64","high":"41.1","ts":"1772053200"},{"volume":"12198","open":"39.98","close":"40.2","value":"40.2","low":"39.26","high":"41.46","ts":"1772139600"},{"volume":"71316","open":"36.2","close":"38","value":"38","low":"36.18","high":"38.5","ts":"1772398800"},{"volume":"10018","open":"38","close":"39.28","value":"39.28","low":"37.54","high":"40.2","ts":"1772485200"},{"volume":"6858","open":"40.08","close":"43.2","value":"43.2","low":"39.48","high":"43.2","ts":"1772571600"},{"volume":"31979","open":"47.52","close":"47.52","value":"47.52","low":"47.52","high":"47.52","ts":"1772658000"},{"volume":"86760","open":"52.25","close":"52.25","value":"52.25","low":"52.25","high":"52.25","ts":"1772744400"},{"volume":"108668","open":"57.45","close":"57.45","value":"57.45","low":"57.45","high":"57.45","ts":"1773003600"},{"volume":"22886","open":"54.65","close":"57","value":"57","low":"51.95","high":"57.9","ts":"1773090000"},{"volume":"8691","open":"59","close":"54","value":"54","low":"53.45","high":"60.6","ts":"1773176400"},{"volume":"22097","open":"54.2","close":"53.55","value":"53.55","low":"49.62","high":"55.75","ts":"1773262800"},{"volume":"17006","open":"53.45","close":"55.2","value":"55.2","low":"52.3","high":"57.8","ts":"1773349200"},{"volume":"17902","open":"55.5","close":"60.7","value":"60.7","low":"55","high":"60.7","ts":"1773608400"},{"volume":"16597","open":"61.5","close":"61.95","value":"61.95","low":"58.45","high":"63.4","ts":"1773694800"},{"volume":"15990","open":"62.3","close":"62","value":"62","low":"59.45","high":"63.3","ts":"1773781200"},{"volume":"250","open":"62","close":"63.5","value":"63.5","low":"60.95","high":"65.55","ts":"1773867600"},{"volume":"14214","open":"63.5","close":"63.65","value":"63.65","low":"58.5","high":"63.85","ts":"1774213200"},{"volume":"24044","open":"63.75","close":"63.6","value":"63.6","low":"62.1","high":"66.5","ts":"1774299600"},{"volume":"20","open":"64.15","close":"64.1","value":"64.1","low":"63.7","high":"66.4","ts":"1774386000"},{"volume":"40200","open":"64.2","close":"62.5","value":"62.5","low":"61.25","high":"65.5","ts":"1774472400"},{"volume":"21443","open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1774558800"},{"volume":"43191","open":"75.6","close":"75.6","value":"75.6","low":"75.6","high":"75.6","ts":"1774818000"},{"volume":"23806","open":"71.2","close":"78.2","value":"78.2","low":"68.05","high":"78.2","ts":"1774904400"},{"volume":"24868","open":"75.25","close":"81","value":"81","low":"75.25","high":"81.15","ts":"1774990800"},{"volume":"16314","open":"81","close":"79.5","value":"79.5","low":"78.7","high":"81.6","ts":"1775077200"},{"volume":"9409","open":"79.45","close":"80","value":"80","low":"77","high":"80.4","ts":"1775163600"},{"volume":"11800","open":"79","close":"81.15","value":"81.15","low":"75.7","high":"83.35","ts":"1775422800"},{"volume":"20351","open":"81.15","close":"81.2","value":"81.2","low":"78.75","high":"83.5","ts":"1775509200"},{"volume":"13510","open":"82.5","close":"79.65","value":"79.65","low":"79.65","high":"84.2","ts":"1775595600"},{"volume":"10060","open":"79.65","close":"76.85","value":"76.85","low":"76.85","high":"80.6","ts":"1775682000"},{"volume":"20706","open":"76.5","close":"80","value":"80","low":"74.45","high":"81.9","ts":"1775768400"},{"volume":"14843","open":"79.8","close":"80.85","value":"80.85","low":"78.15","high":"80.85","ts":"1776027600"},{"volume":"11367","open":"80.85","close":"83.2","value":"83.2","low":"80.15","high":"84.7","ts":"1776114000"},{"volume":"7339","open":"83.2","close":"83.8","value":"83.8","low":"81","high":"84.75","ts":"1776200400"},{"volume":"8760","open":"83.5","close":"84","value":"84","low":"81.35","high":"84","ts":"1776286800"},{"volume":"8221","open":"83","close":"85","value":"85","low":"81.85","high":"85.6","ts":"1776373200"},{"volume":"12811","open":"84","close":"92.9","value":"92.9","low":"83.6","high":"93.5","ts":"1776632400"},{"volume":"2859","open":"91.5","close":"100","value":"100","low":"91.25","high":"100.3","ts":"1776718800"},{"volume":"1173","open":"101","close":"103.6","value":"103.6","low":"101","high":"108.3","ts":"1776805200"},{"volume":"9415","open":"105","close":"105","value":"105","low":"98.5","high":"105.8","ts":"1776978000"},{"volume":"5970","open":"105","close":"105.6","value":"105.6","low":"102.8","high":"106.8","ts":"1777237200"},{"volume":"8065","open":"106.8","close":"105.8","value":"105.8","low":"101.6","high":"112.2","ts":"1777323600"},{"volume":"9293","open":"105.4","close":"110.5","value":"110.5","low":"104.2","high":"110.5","ts":"1777410000"},{"volume":"567","open":"111","close":"115","value":"115","low":"107.6","high":"115.4","ts":"1777496400"},{"volume":"8583","open":"116.1","close":"115.5","value":"115.5","low":"111.9","high":"120.5","ts":"1777842000"},{"volume":"4630","open":"113.8","close":"116","value":"116","low":"112.8","high":"116","ts":"1777928400"},{"volume":"9514","open":"115.5","close":"115.3","value":"115.3","low":"113.9","high":"118.1","ts":"1778014800"},{"volume":"6602","open":"115.5","close":"115.3","value":"115.3","low":"112.4","high":"115.8","ts":"1778101200"},{"volume":"12167","open":"115.1","close":"115.9","value":"115.9","low":"114.4","high":"122.2","ts":"1778187600"},{"volume":"3671","open":"117.2","close":"119.1","value":"119.1","low":"115.1","high":"120.7","ts":"1778446800"},{"volume":"9128","open":"117.3","close":"121.3","value":"121.3","low":"117","high":"123.4","ts":"1778533200"},{"volume":"113","open":"122","close":"125","value":"125","low":"120","high":"126.2","ts":"1778619600"},{"volume":"3381","open":"125","close":"128.8","value":"128.8","low":"125","high":"130.4","ts":"1778706000"},{"volume":"2558","open":"130","close":"128.8","value":"128.8","low":"127.7","high":"130.6","ts":"1778792400"},{"volume":"7717","open":"129.6","close":"128.8","value":"128.8","low":"126","high":"131.1","ts":"1779051600"},{"volume":"2739","open":"128.8","close":"122.5","value":"122.5","low":"122.5","high":"129","ts":"1779224400"},{"volume":"4823","open":"120.1","close":"114","value":"114","low":"114","high":"122.7","ts":"1779310800"},{"volume":"50720","open":"110.2","close":"114.3","value":"114.3","low":"108","high":"118.5","ts":"1779397200"},{"volume":"1961","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779656400"},{"volume":"2718","open":"118","close":"126.2","value":"126.2","low":"116.6","high":"126.2","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"41652","open":"15.96","close":"16.22","value":"16.22","low":"15.73","high":"16.58","ts":"1764190800"},{"volume":"16054","open":"16.25","close":"16.16","value":"16.16","low":"15.65","high":"16.44","ts":"1764277200"},{"volume":"17924","open":"16.16","close":"16.94","value":"16.94","low":"16.16","high":"17.52","ts":"1764536400"},{"volume":"38308","open":"17.05","close":"17.79","value":"17.79","low":"16.9","high":"17.79","ts":"1764622800"},{"volume":"33116","open":"17.79","close":"17.37","value":"17.37","low":"16.81","high":"17.9","ts":"1764709200"},{"volume":"29786","open":"17.37","close":"18.15","value":"18.15","low":"17.37","high":"18.7","ts":"1764795600"},{"volume":"69441","open":"18.15","close":"18.54","value":"18.54","low":"18.03","high":"19.2","ts":"1764882000"},{"volume":"978","open":"18.71","close":"18.24","value":"18.24","low":"18.21","high":"18.94","ts":"1765141200"},{"volume":"27476","open":"18.24","close":"18.04","value":"18.04","low":"18.01","high":"19.2","ts":"1765227600"},{"volume":"12555","open":"18.48","close":"17.8","value":"17.8","low":"17.71","high":"18.48","ts":"1765314000"},{"volume":"72958","open":"17.82","close":"18.02","value":"18.02","low":"17.8","high":"18.49","ts":"1765400400"},{"volume":"34109","open":"18.03","close":"17.84","value":"17.84","low":"17.76","high":"18.65","ts":"1765486800"},{"volume":"142851","open":"17.85","close":"16.83","value":"16.83","low":"16.69","high":"18.07","ts":"1765746000"},{"volume":"48195","open":"16.84","close":"16.98","value":"16.98","low":"16.39","high":"17.15","ts":"1765832400"},{"volume":"25446","open":"17.01","close":"16.75","value":"16.75","low":"16.71","high":"17.3","ts":"1765918800"},{"volume":"27644","open":"16.84","close":"16.55","value":"16.55","low":"16.5","high":"17.04","ts":"1766005200"},{"volume":"450","open":"16.59","close":"17.11","value":"17.11","low":"16.45","high":"17.24","ts":"1766091600"},{"volume":"47571","open":"17.4","close":"18.04","value":"18.04","low":"17.2","high":"18.04","ts":"1766350800"},{"volume":"3000","open":"18.04","close":"19.84","value":"19.84","low":"17.97","high":"19.84","ts":"1766437200"},{"volume":"40161","open":"20","close":"19.69","value":"19.69","low":"19.55","high":"20.44","ts":"1766523600"},{"volume":"64686","open":"19.75","close":"19.2","value":"19.2","low":"19.15","high":"20.3","ts":"1766610000"},{"volume":"59666","open":"19.2","close":"19.59","value":"19.59","low":"18.83","high":"19.79","ts":"1766696400"},{"volume":"39501","open":"19.65","close":"19.6","value":"19.6","low":"19.14","high":"20.26","ts":"1766955600"},{"volume":"38119","open":"19.67","close":"19.5","value":"19.5","low":"19.11","high":"19.75","ts":"1767042000"},{"volume":"55028","open":"19.52","close":"21.44","value":"21.44","low":"19.21","high":"21.44","ts":"1767128400"},{"volume":"106002","open":"21.46","close":"21.22","value":"21.22","low":"20.54","high":"21.58","ts":"1767301200"},{"volume":"35775","open":"21.22","close":"21.36","value":"21.36","low":"21.06","high":"21.76","ts":"1767560400"},{"volume":"24606","open":"21.36","close":"23.48","value":"23.48","low":"21.36","high":"23.48","ts":"1767646800"},{"volume":"30405","open":"23.5","close":"24.48","value":"24.48","low":"23.48","high":"25.38","ts":"1767733200"},{"volume":"43372","open":"24.64","close":"25.82","value":"25.82","low":"24.3","high":"26.82","ts":"1767819600"},{"volume":"176000","open":"25.82","close":"28.4","value":"28.4","low":"25.8","high":"28.4","ts":"1767906000"},{"volume":"59434","open":"28.44","close":"31.24","value":"31.24","low":"28.44","high":"31.24","ts":"1768165200"},{"volume":"12113","open":"32.4","close":"34.1","value":"34.1","low":"28.3","high":"34.36","ts":"1768251600"},{"volume":"13138","open":"34.14","close":"30.7","value":"30.7","low":"30.7","high":"35","ts":"1768338000"},{"volume":"49952","open":"30","close":"30.5","value":"30.5","low":"29.84","high":"33.08","ts":"1768424400"},{"volume":"25558","open":"30.7","close":"30.9","value":"30.9","low":"30.66","high":"32.44","ts":"1768510800"},{"volume":"805","open":"31.08","close":"31.52","value":"31.52","low":"31.08","high":"33.4","ts":"1768770000"},{"volume":"34950","open":"31.9","close":"33.86","value":"33.86","low":"30.34","high":"34.18","ts":"1768856400"},{"volume":"41412","open":"34.1","close":"33.16","value":"33.16","low":"32.4","high":"35.08","ts":"1768942800"},{"volume":"25108","open":"33.22","close":"36.46","value":"36.46","low":"32.92","high":"36.46","ts":"1769029200"},{"volume":"33444","open":"36.8","close":"35.06","value":"35.06","low":"33.84","high":"38","ts":"1769115600"},{"volume":"50192","open":"35.4","close":"36.24","value":"36.24","low":"35.24","high":"36.92","ts":"1769374800"},{"volume":"20413","open":"36.26","close":"36.2","value":"36.2","low":"35.56","high":"37.74","ts":"1769461200"},{"volume":"25931","open":"36.24","close":"37.06","value":"37.06","low":"35.02","high":"37.7","ts":"1769547600"},{"volume":"18164","open":"37.28","close":"37.12","value":"37.12","low":"36.4","high":"38.26","ts":"1769634000"},{"volume":"70408","open":"37.14","close":"38.2","value":"38.2","low":"36.64","high":"38.5","ts":"1769720400"},{"volume":"25425","open":"38.2","close":"37.3","value":"37.3","low":"37.02","high":"39.48","ts":"1769979600"},{"volume":"37981","open":"37.46","close":"36.3","value":"36.3","low":"35.74","high":"38.08","ts":"1770066000"},{"volume":"9402","open":"36.4","close":"36.18","value":"36.18","low":"35.66","high":"36.98","ts":"1770152400"},{"volume":"16407","open":"36.4","close":"35.96","value":"35.96","low":"34.68","high":"37.66","ts":"1770238800"},{"volume":"23372","open":"36.12","close":"36.12","value":"36.12","low":"35.5","high":"36.76","ts":"1770325200"},{"volume":"19670","open":"36.24","close":"37.66","value":"37.66","low":"36.2","high":"38.24","ts":"1770584400"},{"volume":"18718","open":"37.96","close":"41.36","value":"41.36","low":"37.36","high":"41.4","ts":"1770670800"},{"volume":"30687","open":"41.44","close":"41.26","value":"41.26","low":"40.4","high":"42.34","ts":"1770757200"},{"volume":"25344","open":"41.6","close":"41.42","value":"41.42","low":"41.02","high":"42.6","ts":"1770843600"},{"volume":"1998","open":"41.54","close":"40.4","value":"40.4","low":"40.4","high":"42.6","ts":"1770930000"},{"volume":"18731","open":"40.8","close":"40.8","value":"40.8","low":"38.34","high":"41.82","ts":"1771189200"},{"volume":"12476","open":"40.92","close":"39.6","value":"39.6","low":"39.5","high":"41.1","ts":"1771275600"},{"volume":"21046","open":"39.8","close":"37.74","value":"37.74","low":"37.74","high":"40","ts":"1771362000"},{"volume":"25667","open":"38","close":"35.96","value":"35.96","low":"34.32","high":"38.6","ts":"1771448400"},{"volume":"42134","open":"35.96","close":"35.7","value":"35.7","low":"34.62","high":"36.58","ts":"1771534800"},{"volume":"22374","open":"36.08","close":"36.76","value":"36.76","low":"36.08","high":"38.98","ts":"1771794000"},{"volume":"14174","open":"36.9","close":"40.42","value":"40.42","low":"36.2","high":"40.42","ts":"1771880400"},{"volume":"15933","open":"40.82","close":"38.56","value":"38.56","low":"38.52","high":"42.72","ts":"1771966800"},{"volume":"23260","open":"38.7","close":"39.6","value":"39.6","low":"38.64","high":"41.1","ts":"1772053200"},{"volume":"12198","open":"39.98","close":"40.2","value":"40.2","low":"39.26","high":"41.46","ts":"1772139600"},{"volume":"71316","open":"36.2","close":"38","value":"38","low":"36.18","high":"38.5","ts":"1772398800"},{"volume":"10018","open":"38","close":"39.28","value":"39.28","low":"37.54","high":"40.2","ts":"1772485200"},{"volume":"6858","open":"40.08","close":"43.2","value":"43.2","low":"39.48","high":"43.2","ts":"1772571600"},{"volume":"31979","open":"47.52","close":"47.52","value":"47.52","low":"47.52","high":"47.52","ts":"1772658000"},{"volume":"86760","open":"52.25","close":"52.25","value":"52.25","low":"52.25","high":"52.25","ts":"1772744400"},{"volume":"108668","open":"57.45","close":"57.45","value":"57.45","low":"57.45","high":"57.45","ts":"1773003600"},{"volume":"22886","open":"54.65","close":"57","value":"57","low":"51.95","high":"57.9","ts":"1773090000"},{"volume":"8691","open":"59","close":"54","value":"54","low":"53.45","high":"60.6","ts":"1773176400"},{"volume":"22097","open":"54.2","close":"53.55","value":"53.55","low":"49.62","high":"55.75","ts":"1773262800"},{"volume":"17006","open":"53.45","close":"55.2","value":"55.2","low":"52.3","high":"57.8","ts":"1773349200"},{"volume":"17902","open":"55.5","close":"60.7","value":"60.7","low":"55","high":"60.7","ts":"1773608400"},{"volume":"16597","open":"61.5","close":"61.95","value":"61.95","low":"58.45","high":"63.4","ts":"1773694800"},{"volume":"15990","open":"62.3","close":"62","value":"62","low":"59.45","high":"63.3","ts":"1773781200"},{"volume":"250","open":"62","close":"63.5","value":"63.5","low":"60.95","high":"65.55","ts":"1773867600"},{"volume":"14214","open":"63.5","close":"63.65","value":"63.65","low":"58.5","high":"63.85","ts":"1774213200"},{"volume":"24044","open":"63.75","close":"63.6","value":"63.6","low":"62.1","high":"66.5","ts":"1774299600"},{"volume":"20","open":"64.15","close":"64.1","value":"64.1","low":"63.7","high":"66.4","ts":"1774386000"},{"volume":"40200","open":"64.2","close":"62.5","value":"62.5","low":"61.25","high":"65.5","ts":"1774472400"},{"volume":"21443","open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1774558800"},{"volume":"43191","open":"75.6","close":"75.6","value":"75.6","low":"75.6","high":"75.6","ts":"1774818000"},{"volume":"23806","open":"71.2","close":"78.2","value":"78.2","low":"68.05","high":"78.2","ts":"1774904400"},{"volume":"24868","open":"75.25","close":"81","value":"81","low":"75.25","high":"81.15","ts":"1774990800"},{"volume":"16314","open":"81","close":"79.5","value":"79.5","low":"78.7","high":"81.6","ts":"1775077200"},{"volume":"9409","open":"79.45","close":"80","value":"80","low":"77","high":"80.4","ts":"1775163600"},{"volume":"11800","open":"79","close":"81.15","value":"81.15","low":"75.7","high":"83.35","ts":"1775422800"},{"volume":"20351","open":"81.15","close":"81.2","value":"81.2","low":"78.75","high":"83.5","ts":"1775509200"},{"volume":"13510","open":"82.5","close":"79.65","value":"79.65","low":"79.65","high":"84.2","ts":"1775595600"},{"volume":"10060","open":"79.65","close":"76.85","value":"76.85","low":"76.85","high":"80.6","ts":"1775682000"},{"volume":"20706","open":"76.5","close":"80","value":"80","low":"74.45","high":"81.9","ts":"1775768400"},{"volume":"14843","open":"79.8","close":"80.85","value":"80.85","low":"78.15","high":"80.85","ts":"1776027600"},{"volume":"11367","open":"80.85","close":"83.2","value":"83.2","low":"80.15","high":"84.7","ts":"1776114000"},{"volume":"7339","open":"83.2","close":"83.8","value":"83.8","low":"81","high":"84.75","ts":"1776200400"},{"volume":"8760","open":"83.5","close":"84","value":"84","low":"81.35","high":"84","ts":"1776286800"},{"volume":"8221","open":"83","close":"85","value":"85","low":"81.85","high":"85.6","ts":"1776373200"},{"volume":"12811","open":"84","close":"92.9","value":"92.9","low":"83.6","high":"93.5","ts":"1776632400"},{"volume":"2859","open":"91.5","close":"100","value":"100","low":"91.25","high":"100.3","ts":"1776718800"},{"volume":"1173","open":"101","close":"103.6","value":"103.6","low":"101","high":"108.3","ts":"1776805200"},{"volume":"9415","open":"105","close":"105","value":"105","low":"98.5","high":"105.8","ts":"1776978000"},{"volume":"5970","open":"105","close":"105.6","value":"105.6","low":"102.8","high":"106.8","ts":"1777237200"},{"volume":"8065","open":"106.8","close":"105.8","value":"105.8","low":"101.6","high":"112.2","ts":"1777323600"},{"volume":"9293","open":"105.4","close":"110.5","value":"110.5","low":"104.2","high":"110.5","ts":"1777410000"},{"volume":"567","open":"111","close":"115","value":"115","low":"107.6","high":"115.4","ts":"1777496400"},{"volume":"8583","open":"116.1","close":"115.5","value":"115.5","low":"111.9","high":"120.5","ts":"1777842000"},{"volume":"4630","open":"113.8","close":"116","value":"116","low":"112.8","high":"116","ts":"1777928400"},{"volume":"9514","open":"115.5","close":"115.3","value":"115.3","low":"113.9","high":"118.1","ts":"1778014800"},{"volume":"6602","open":"115.5","close":"115.3","value":"115.3","low":"112.4","high":"115.8","ts":"1778101200"},{"volume":"12167","open":"115.1","close":"115.9","value":"115.9","low":"114.4","high":"122.2","ts":"1778187600"},{"volume":"3671","open":"117.2","close":"119.1","value":"119.1","low":"115.1","high":"120.7","ts":"1778446800"},{"volume":"9128","open":"117.3","close":"121.3","value":"121.3","low":"117","high":"123.4","ts":"1778533200"},{"volume":"113","open":"122","close":"125","value":"125","low":"120","high":"126.2","ts":"1778619600"},{"volume":"3381","open":"125","close":"128.8","value":"128.8","low":"125","high":"130.4","ts":"1778706000"},{"volume":"2558","open":"130","close":"128.8","value":"128.8","low":"127.7","high":"130.6","ts":"1778792400"},{"volume":"7717","open":"129.6","close":"128.8","value":"128.8","low":"126","high":"131.1","ts":"1779051600"},{"volume":"2739","open":"128.8","close":"122.5","value":"122.5","low":"122.5","high":"129","ts":"1779224400"},{"volume":"4823","open":"120.1","close":"114","value":"114","low":"114","high":"122.7","ts":"1779310800"},{"volume":"50720","open":"110.2","close":"114.3","value":"114.3","low":"108","high":"118.5","ts":"1779397200"},{"volume":"1961","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779656400"},{"volume":"2718","open":"118","close":"126.2","value":"126.2","low":"116.6","high":"126.2","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"115904928","open":"8.22","close":"8.54","value":"8.54","low":"7.94","high":"8.67","ts":"1748206800"},{"volume":"65306588","open":"8.54","close":"8.53","value":"8.53","low":"8.47","high":"8.7","ts":"1748293200"},{"volume":"41969784","open":"8.6","close":"8.39","value":"8.39","low":"8.35","high":"8.62","ts":"1748379600"},{"volume":"50858352","open":"8.43","close":"8.55","value":"8.55","low":"8.22","high":"8.64","ts":"1748466000"},{"volume":"192126016","open":"8.5","close":"8.52","value":"8.52","low":"8.39","high":"8.85","ts":"1748552400"},{"volume":"152505280","open":"8.52","close":"7.67","value":"7.67","low":"7.67","high":"8.52","ts":"1748811600"},{"volume":"113866248","open":"7.44","close":"7.48","value":"7.48","low":"7.33","high":"7.92","ts":"1748898000"},{"volume":"102545296","open":"7.6","close":"7.16","value":"7.16","low":"6.88","high":"7.6","ts":"1748984400"},{"volume":"143908896","open":"7.19","close":"7.31","value":"7.31","low":"7.11","high":"7.87","ts":"1749070800"},{"volume":"312390","open":"7.34","close":"7.61","value":"7.61","low":"7.29","high":"7.91","ts":"1749502800"},{"volume":"637244","open":"7.66","close":"7.53","value":"7.53","low":"7.53","high":"8.37","ts":"1749589200"},{"volume":"248390","open":"7.51","close":"7.4","value":"7.4","low":"7.4","high":"7.66","ts":"1749675600"},{"volume":"410074","open":"7.1","close":"7.3","value":"7.3","low":"6.88","high":"7.33","ts":"1749762000"},{"volume":"526377","open":"7.26","close":"7.22","value":"7.22","low":"7.01","high":"7.62","ts":"1750021200"},{"volume":"380717","open":"7.09","close":"6.97","value":"6.97","low":"6.95","high":"7.28","ts":"1750107600"},{"volume":"40","open":"6.97","close":"7.11","value":"7.11","low":"6.7","high":"7.36","ts":"1750194000"},{"volume":"713891","open":"7.19","close":"6.86","value":"6.86","low":"6.86","high":"7.23","ts":"1750280400"},{"volume":"699057","open":"7","close":"6.86","value":"6.86","low":"6.73","high":"7","ts":"1750366800"},{"volume":"688321","open":"6.79","close":"6.91","value":"6.91","low":"6.5","high":"7.25","ts":"1750626000"},{"volume":"855940","open":"7.2","close":"7.06","value":"7.06","low":"6.59","high":"7.24","ts":"1750712400"},{"volume":"698963","open":"7.11","close":"7.52","value":"7.52","low":"7.05","high":"7.59","ts":"1750798800"},{"volume":"289250","open":"7.59","close":"7.48","value":"7.48","low":"7.24","high":"7.68","ts":"1750885200"},{"volume":"667840","open":"7.48","close":"8.06","value":"8.06","low":"7.47","high":"8.06","ts":"1750971600"},{"volume":"215231","open":"8.11","close":"8.15","value":"8.15","low":"7.86","high":"8.34","ts":"1751230800"},{"volume":"276759","open":"8.17","close":"8.26","value":"8.26","low":"7.92","high":"8.78","ts":"1751317200"},{"volume":"1136638","open":"8.26","close":"7.9","value":"7.9","low":"7.9","high":"8.4","ts":"1751403600"},{"volume":"688898","open":"7.91","close":"7.83","value":"7.83","low":"7.63","high":"8.09","ts":"1751490000"},{"volume":"516603","open":"7.86","close":"8.05","value":"8.05","low":"7.81","high":"8.18","ts":"1751576400"},{"volume":"364031","open":"7.97","close":"7.98","value":"7.98","low":"7.9","high":"8.11","ts":"1751835600"},{"volume":"886651","open":"8.02","close":"8.04","value":"8.04","low":"7.83","high":"8.12","ts":"1751922000"},{"volume":"557579","open":"8.06","close":"8.18","value":"8.18","low":"8.06","high":"8.27","ts":"1752008400"},{"volume":"612700","open":"8.22","close":"8.05","value":"8.05","low":"8.02","high":"8.34","ts":"1752094800"},{"volume":"796630","open":"8.08","close":"8.14","value":"8.14","low":"8.05","high":"8.21","ts":"1752181200"},{"volume":"814394","open":"8.14","close":"8.24","value":"8.24","low":"8.09","high":"8.32","ts":"1752440400"},{"volume":"563439","open":"8.24","close":"8.09","value":"8.09","low":"8.04","high":"8.33","ts":"1752613200"},{"volume":"769769","open":"8.13","close":"8.24","value":"8.24","low":"8.13","high":"8.27","ts":"1752699600"},{"volume":"971830","open":"8.22","close":"8.41","value":"8.41","low":"8.19","high":"8.48","ts":"1752786000"},{"volume":"661609","open":"8.45","close":"9.1","value":"9.1","low":"8.44","high":"9.2","ts":"1753045200"},{"volume":"912140","open":"9.14","close":"9.14","value":"9.14","low":"8.98","high":"9.38","ts":"1753131600"},{"volume":"499098","open":"9.16","close":"8.78","value":"8.78","low":"8.78","high":"9.3","ts":"1753218000"},{"volume":"580643","open":"8.82","close":"8.97","value":"8.97","low":"8.71","high":"9.11","ts":"1753304400"},{"volume":"300","open":"8.99","close":"8.88","value":"8.88","low":"8.86","high":"9.09","ts":"1753390800"},{"volume":"623544","open":"8.93","close":"8.88","value":"8.88","low":"8.83","high":"8.98","ts":"1753650000"},{"volume":"703590","open":"8.91","close":"9.41","value":"9.41","low":"8.91","high":"9.5","ts":"1753736400"},{"volume":"464183","open":"9.43","close":"9.31","value":"9.31","low":"9.16","high":"9.49","ts":"1753822800"},{"volume":"928867","open":"9.38","close":"9.66","value":"9.66","low":"9.35","high":"9.81","ts":"1753909200"},{"volume":"666896","open":"9.71","close":"9.45","value":"9.45","low":"9.38","high":"9.88","ts":"1753995600"},{"volume":"542210","open":"9.5","close":"9.49","value":"9.49","low":"9.4","high":"9.7","ts":"1754254800"},{"volume":"506997","open":"9.5","close":"9.35","value":"9.35","low":"9.28","high":"9.64","ts":"1754341200"},{"volume":"600757","open":"9.39","close":"9.21","value":"9.21","low":"9.15","high":"9.4","ts":"1754427600"},{"volume":"618117","open":"9.25","close":"9.56","value":"9.56","low":"9.25","high":"9.66","ts":"1754514000"},{"volume":"557607","open":"9.59","close":"9.45","value":"9.45","low":"9.44","high":"9.6","ts":"1754600400"},{"volume":"427156","open":"9.47","close":"9.42","value":"9.42","low":"9.37","high":"9.59","ts":"1754859600"},{"volume":"227098","open":"9.45","close":"9.55","value":"9.55","low":"9.32","high":"9.61","ts":"1754946000"},{"volume":"467816","open":"10.45","close":"9.49","value":"9.49","low":"9.47","high":"10.45","ts":"1755032400"},{"volume":"411902","open":"9.51","close":"8.84","value":"8.84","low":"8.84","high":"9.55","ts":"1755118800"},{"volume":"514850","open":"8.84","close":"8.42","value":"8.42","low":"8.4","high":"9.1","ts":"1755205200"},{"volume":"744625","open":"8.4","close":"8.15","value":"8.15","low":"7.76","high":"8.75","ts":"1755464400"},{"volume":"574905","open":"8.1","close":"8.96","value":"8.96","low":"8.04","high":"8.96","ts":"1755550800"},{"volume":"550023","open":"9.4","close":"9.7","value":"9.7","low":"8.9","high":"9.85","ts":"1755637200"},{"volume":"15","open":"9.67","close":"9.48","value":"9.48","low":"9.41","high":"9.93","ts":"1755723600"},{"volume":"100000","open":"9.5","close":"9.36","value":"9.36","low":"9.25","high":"9.73","ts":"1755810000"},{"volume":"18","open":"9.46","close":"10.29","value":"10.29","low":"9.38","high":"10.29","ts":"1756069200"},{"volume":"507513","open":"10.58","close":"11.31","value":"11.31","low":"10.58","high":"11.31","ts":"1756155600"},{"volume":"163137","open":"11.95","close":"11.66","value":"11.66","low":"11.42","high":"12.19","ts":"1756242000"},{"volume":"167705","open":"11.66","close":"11.22","value":"11.22","low":"10.8","high":"11.83","ts":"1756328400"},{"volume":"407562","open":"11.22","close":"11.02","value":"11.02","low":"10.97","high":"11.45","ts":"1756414800"},{"volume":"322167","open":"11.04","close":"11.39","value":"11.39","low":"11.04","high":"11.9","ts":"1756674000"},{"volume":"526262","open":"11.44","close":"10.8","value":"10.8","low":"10.36","high":"11.62","ts":"1756760400"},{"volume":"451296","open":"10.85","close":"11.13","value":"11.13","low":"10.66","high":"11.37","ts":"1756846800"},{"volume":"449401","open":"11.13","close":"11.7","value":"11.7","low":"11.01","high":"11.81","ts":"1756933200"},{"volume":"5410","open":"11.72","close":"11.25","value":"11.25","low":"11.14","high":"11.85","ts":"1757019600"},{"volume":"484054","open":"11.14","close":"11.58","value":"11.58","low":"10.9","high":"11.58","ts":"1757278800"},{"volume":"704047","open":"11.59","close":"11.46","value":"11.46","low":"11.05","high":"11.64","ts":"1757365200"},{"volume":"416410","open":"11.46","close":"11.58","value":"11.58","low":"11.27","high":"11.69","ts":"1757451600"},{"volume":"291020","open":"11.5","close":"12.1","value":"12.1","low":"11.47","high":"12.48","ts":"1757538000"},{"volume":"403769","open":"12.01","close":"12.9","value":"12.9","low":"11.7","high":"12.95","ts":"1757624400"},{"volume":"545303","open":"12.88","close":"14.19","value":"14.19","low":"12.8","high":"14.19","ts":"1757883600"},{"volume":"779621","open":"14.44","close":"15","value":"15","low":"14.44","high":"15.6","ts":"1757970000"},{"volume":"263089","open":"14.75","close":"15.02","value":"15.02","low":"14.4","high":"15.74","ts":"1758056400"},{"volume":"1000","open":"15.02","close":"13.52","value":"13.52","low":"13.52","high":"15.14","ts":"1758142800"},{"volume":"295347","open":"13.22","close":"13.31","value":"13.31","low":"12.41","high":"13.55","ts":"1758229200"},{"volume":"437710","open":"13.45","close":"13.72","value":"13.72","low":"13.15","high":"14.05","ts":"1758488400"},{"volume":"295976","open":"13.75","close":"13.6","value":"13.6","low":"13.22","high":"13.82","ts":"1758574800"},{"volume":"404701","open":"13.6","close":"13.33","value":"13.33","low":"12.92","high":"13.99","ts":"1758661200"},{"volume":"100","open":"13.33","close":"13.08","value":"13.08","low":"12.9","high":"13.42","ts":"1758747600"},{"volume":"263262","open":"13.08","close":"13.29","value":"13.29","low":"12.88","high":"13.61","ts":"1758834000"},{"volume":"9762","open":"13.15","close":"13.57","value":"13.57","low":"13.07","high":"13.89","ts":"1759093200"},{"volume":"496783","open":"13.58","close":"13.3","value":"13.3","low":"13","high":"13.64","ts":"1759179600"},{"volume":"356633","open":"13.32","close":"12.76","value":"12.76","low":"12.23","high":"13.33","ts":"1759266000"},{"volume":"342339","open":"12.77","close":"12.55","value":"12.55","low":"12.46","high":"12.88","ts":"1759352400"},{"volume":"377141","open":"12.55","close":"12.8","value":"12.8","low":"12.44","high":"13.2","ts":"1759438800"},{"volume":"189598","open":"12.82","close":"12.67","value":"12.67","low":"12.53","high":"12.98","ts":"1759698000"},{"volume":"155246","open":"12.67","close":"12.95","value":"12.95","low":"12.22","high":"12.95","ts":"1759784400"},{"volume":"269443","open":"13.01","close":"12.77","value":"12.77","low":"12.6","high":"13.22","ts":"1759870800"},{"volume":"280639","open":"12.77","close":"13.42","value":"13.42","low":"12.5","high":"13.61","ts":"1759957200"},{"volume":"1","open":"13.42","close":"13.15","value":"13.15","low":"13.04","high":"13.44","ts":"1760043600"},{"volume":"341287","open":"13.04","close":"12.97","value":"12.97","low":"12.72","high":"13.42","ts":"1760302800"},{"volume":"310851","open":"13","close":"12.95","value":"12.95","low":"12.73","high":"13.25","ts":"1760389200"},{"volume":"74285","open":"12.95","close":"13.33","value":"13.33","low":"12.87","high":"13.4","ts":"1760475600"},{"volume":"25269","open":"13.33","close":"13.39","value":"13.39","low":"13.15","high":"13.87","ts":"1760562000"},{"volume":"196773","open":"13.4","close":"13.03","value":"13.03","low":"12.52","high":"13.44","ts":"1760648400"},{"volume":"44539","open":"13.01","close":"13.24","value":"13.24","low":"12.79","high":"13.4","ts":"1760907600"},{"volume":"92561","open":"13.34","close":"13.04","value":"13.04","low":"12.99","high":"13.8","ts":"1760994000"},{"volume":"71046","open":"13","close":"12.8","value":"12.8","low":"12.8","high":"13.76","ts":"1761080400"},{"volume":"28987","open":"12.83","close":"12.78","value":"12.78","low":"12.7","high":"12.99","ts":"1761166800"},{"volume":"33973","open":"12.83","close":"13.14","value":"13.14","low":"12.72","high":"13.27","ts":"1761253200"},{"volume":"47768","open":"13.11","close":"12.97","value":"12.97","low":"12.95","high":"13.26","ts":"1761512400"},{"volume":"62416","open":"12.97","close":"13.45","value":"13.45","low":"12.96","high":"13.57","ts":"1761598800"},{"volume":"39906","open":"13.45","close":"14.18","value":"14.18","low":"13.35","high":"14.44","ts":"1761771600"},{"volume":"63782","open":"14.21","close":"14.01","value":"14.01","low":"13.84","high":"14.39","ts":"1761858000"},{"volume":"56682","open":"14.06","close":"14.09","value":"14.09","low":"14.06","high":"14.48","ts":"1762117200"},{"volume":"56706","open":"14.18","close":"14.22","value":"14.22","low":"13.79","high":"14.37","ts":"1762203600"},{"volume":"27564","open":"14.2","close":"14.83","value":"14.83","low":"14.06","high":"14.96","ts":"1762290000"},{"volume":"234296","open":"14.95","close":"14.27","value":"14.27","low":"13.85","high":"15.04","ts":"1762376400"},{"volume":"120435","open":"14.28","close":"14.72","value":"14.72","low":"14.14","high":"15.06","ts":"1762462800"},{"volume":"47646","open":"13.82","close":"16.19","value":"16.19","low":"13.82","high":"16.19","ts":"1762722000"},{"volume":"68338","open":"16.6","close":"16.67","value":"16.67","low":"16.05","high":"17.14","ts":"1762808400"},{"volume":"64448","open":"16.71","close":"15.89","value":"15.89","low":"15.79","high":"17.14","ts":"1762894800"},{"volume":"38036","open":"15.95","close":"15.03","value":"15.03","low":"14.82","high":"15.95","ts":"1762981200"},{"volume":"56852","open":"15.08","close":"15.18","value":"15.18","low":"14.75","high":"15.63","ts":"1763067600"},{"volume":"50887","open":"15.25","close":"15.17","value":"15.17","low":"14.79","high":"15.5","ts":"1763326800"},{"volume":"12275","open":"15.16","close":"14.48","value":"14.48","low":"14.48","high":"15.18","ts":"1763413200"},{"volume":"41263","open":"14.54","close":"14.46","value":"14.46","low":"14.39","high":"14.93","ts":"1763499600"},{"volume":"58381","open":"14.5","close":"14.17","value":"14.17","low":"14.13","high":"14.64","ts":"1763586000"},{"volume":"74645","open":"14.17","close":"14.3","value":"14.3","low":"14","high":"14.61","ts":"1763672400"},{"volume":"30651","open":"14.3","close":"14.28","value":"14.28","low":"14.1","high":"14.62","ts":"1763931600"},{"volume":"2500","open":"14.18","close":"15.7","value":"15.7","low":"14.13","high":"15.7","ts":"1764018000"},{"volume":"17921","open":"15.68","close":"15.96","value":"15.96","low":"15.4","high":"16.52","ts":"1764104400"},{"volume":"41652","open":"15.96","close":"16.22","value":"16.22","low":"15.73","high":"16.58","ts":"1764190800"},{"volume":"16054","open":"16.25","close":"16.16","value":"16.16","low":"15.65","high":"16.44","ts":"1764277200"},{"volume":"17924","open":"16.16","close":"16.94","value":"16.94","low":"16.16","high":"17.52","ts":"1764536400"},{"volume":"38308","open":"17.05","close":"17.79","value":"17.79","low":"16.9","high":"17.79","ts":"1764622800"},{"volume":"33116","open":"17.79","close":"17.37","value":"17.37","low":"16.81","high":"17.9","ts":"1764709200"},{"volume":"29786","open":"17.37","close":"18.15","value":"18.15","low":"17.37","high":"18.7","ts":"1764795600"},{"volume":"69441","open":"18.15","close":"18.54","value":"18.54","low":"18.03","high":"19.2","ts":"1764882000"},{"volume":"978","open":"18.71","close":"18.24","value":"18.24","low":"18.21","high":"18.94","ts":"1765141200"},{"volume":"27476","open":"18.24","close":"18.04","value":"18.04","low":"18.01","high":"19.2","ts":"1765227600"},{"volume":"12555","open":"18.48","close":"17.8","value":"17.8","low":"17.71","high":"18.48","ts":"1765314000"},{"volume":"72958","open":"17.82","close":"18.02","value":"18.02","low":"17.8","high":"18.49","ts":"1765400400"},{"volume":"34109","open":"18.03","close":"17.84","value":"17.84","low":"17.76","high":"18.65","ts":"1765486800"},{"volume":"142851","open":"17.85","close":"16.83","value":"16.83","low":"16.69","high":"18.07","ts":"1765746000"},{"volume":"48195","open":"16.84","close":"16.98","value":"16.98","low":"16.39","high":"17.15","ts":"1765832400"},{"volume":"25446","open":"17.01","close":"16.75","value":"16.75","low":"16.71","high":"17.3","ts":"1765918800"},{"volume":"27644","open":"16.84","close":"16.55","value":"16.55","low":"16.5","high":"17.04","ts":"1766005200"},{"volume":"450","open":"16.59","close":"17.11","value":"17.11","low":"16.45","high":"17.24","ts":"1766091600"},{"volume":"47571","open":"17.4","close":"18.04","value":"18.04","low":"17.2","high":"18.04","ts":"1766350800"},{"volume":"3000","open":"18.04","close":"19.84","value":"19.84","low":"17.97","high":"19.84","ts":"1766437200"},{"volume":"40161","open":"20","close":"19.69","value":"19.69","low":"19.55","high":"20.44","ts":"1766523600"},{"volume":"64686","open":"19.75","close":"19.2","value":"19.2","low":"19.15","high":"20.3","ts":"1766610000"},{"volume":"59666","open":"19.2","close":"19.59","value":"19.59","low":"18.83","high":"19.79","ts":"1766696400"},{"volume":"39501","open":"19.65","close":"19.6","value":"19.6","low":"19.14","high":"20.26","ts":"1766955600"},{"volume":"38119","open":"19.67","close":"19.5","value":"19.5","low":"19.11","high":"19.75","ts":"1767042000"},{"volume":"55028","open":"19.52","close":"21.44","value":"21.44","low":"19.21","high":"21.44","ts":"1767128400"},{"volume":"106002","open":"21.46","close":"21.22","value":"21.22","low":"20.54","high":"21.58","ts":"1767301200"},{"volume":"35775","open":"21.22","close":"21.36","value":"21.36","low":"21.06","high":"21.76","ts":"1767560400"},{"volume":"24606","open":"21.36","close":"23.48","value":"23.48","low":"21.36","high":"23.48","ts":"1767646800"},{"volume":"30405","open":"23.5","close":"24.48","value":"24.48","low":"23.48","high":"25.38","ts":"1767733200"},{"volume":"43372","open":"24.64","close":"25.82","value":"25.82","low":"24.3","high":"26.82","ts":"1767819600"},{"volume":"176000","open":"25.82","close":"28.4","value":"28.4","low":"25.8","high":"28.4","ts":"1767906000"},{"volume":"59434","open":"28.44","close":"31.24","value":"31.24","low":"28.44","high":"31.24","ts":"1768165200"},{"volume":"12113","open":"32.4","close":"34.1","value":"34.1","low":"28.3","high":"34.36","ts":"1768251600"},{"volume":"13138","open":"34.14","close":"30.7","value":"30.7","low":"30.7","high":"35","ts":"1768338000"},{"volume":"49952","open":"30","close":"30.5","value":"30.5","low":"29.84","high":"33.08","ts":"1768424400"},{"volume":"25558","open":"30.7","close":"30.9","value":"30.9","low":"30.66","high":"32.44","ts":"1768510800"},{"volume":"805","open":"31.08","close":"31.52","value":"31.52","low":"31.08","high":"33.4","ts":"1768770000"},{"volume":"34950","open":"31.9","close":"33.86","value":"33.86","low":"30.34","high":"34.18","ts":"1768856400"},{"volume":"41412","open":"34.1","close":"33.16","value":"33.16","low":"32.4","high":"35.08","ts":"1768942800"},{"volume":"25108","open":"33.22","close":"36.46","value":"36.46","low":"32.92","high":"36.46","ts":"1769029200"},{"volume":"33444","open":"36.8","close":"35.06","value":"35.06","low":"33.84","high":"38","ts":"1769115600"},{"volume":"50192","open":"35.4","close":"36.24","value":"36.24","low":"35.24","high":"36.92","ts":"1769374800"},{"volume":"20413","open":"36.26","close":"36.2","value":"36.2","low":"35.56","high":"37.74","ts":"1769461200"},{"volume":"25931","open":"36.24","close":"37.06","value":"37.06","low":"35.02","high":"37.7","ts":"1769547600"},{"volume":"18164","open":"37.28","close":"37.12","value":"37.12","low":"36.4","high":"38.26","ts":"1769634000"},{"volume":"70408","open":"37.14","close":"38.2","value":"38.2","low":"36.64","high":"38.5","ts":"1769720400"},{"volume":"25425","open":"38.2","close":"37.3","value":"37.3","low":"37.02","high":"39.48","ts":"1769979600"},{"volume":"37981","open":"37.46","close":"36.3","value":"36.3","low":"35.74","high":"38.08","ts":"1770066000"},{"volume":"9402","open":"36.4","close":"36.18","value":"36.18","low":"35.66","high":"36.98","ts":"1770152400"},{"volume":"16407","open":"36.4","close":"35.96","value":"35.96","low":"34.68","high":"37.66","ts":"1770238800"},{"volume":"23372","open":"36.12","close":"36.12","value":"36.12","low":"35.5","high":"36.76","ts":"1770325200"},{"volume":"19670","open":"36.24","close":"37.66","value":"37.66","low":"36.2","high":"38.24","ts":"1770584400"},{"volume":"18718","open":"37.96","close":"41.36","value":"41.36","low":"37.36","high":"41.4","ts":"1770670800"},{"volume":"30687","open":"41.44","close":"41.26","value":"41.26","low":"40.4","high":"42.34","ts":"1770757200"},{"volume":"25344","open":"41.6","close":"41.42","value":"41.42","low":"41.02","high":"42.6","ts":"1770843600"},{"volume":"1998","open":"41.54","close":"40.4","value":"40.4","low":"40.4","high":"42.6","ts":"1770930000"},{"volume":"18731","open":"40.8","close":"40.8","value":"40.8","low":"38.34","high":"41.82","ts":"1771189200"},{"volume":"12476","open":"40.92","close":"39.6","value":"39.6","low":"39.5","high":"41.1","ts":"1771275600"},{"volume":"21046","open":"39.8","close":"37.74","value":"37.74","low":"37.74","high":"40","ts":"1771362000"},{"volume":"25667","open":"38","close":"35.96","value":"35.96","low":"34.32","high":"38.6","ts":"1771448400"},{"volume":"42134","open":"35.96","close":"35.7","value":"35.7","low":"34.62","high":"36.58","ts":"1771534800"},{"volume":"22374","open":"36.08","close":"36.76","value":"36.76","low":"36.08","high":"38.98","ts":"1771794000"},{"volume":"14174","open":"36.9","close":"40.42","value":"40.42","low":"36.2","high":"40.42","ts":"1771880400"},{"volume":"15933","open":"40.82","close":"38.56","value":"38.56","low":"38.52","high":"42.72","ts":"1771966800"},{"volume":"23260","open":"38.7","close":"39.6","value":"39.6","low":"38.64","high":"41.1","ts":"1772053200"},{"volume":"12198","open":"39.98","close":"40.2","value":"40.2","low":"39.26","high":"41.46","ts":"1772139600"},{"volume":"71316","open":"36.2","close":"38","value":"38","low":"36.18","high":"38.5","ts":"1772398800"},{"volume":"10018","open":"38","close":"39.28","value":"39.28","low":"37.54","high":"40.2","ts":"1772485200"},{"volume":"6858","open":"40.08","close":"43.2","value":"43.2","low":"39.48","high":"43.2","ts":"1772571600"},{"volume":"31979","open":"47.52","close":"47.52","value":"47.52","low":"47.52","high":"47.52","ts":"1772658000"},{"volume":"86760","open":"52.25","close":"52.25","value":"52.25","low":"52.25","high":"52.25","ts":"1772744400"},{"volume":"108668","open":"57.45","close":"57.45","value":"57.45","low":"57.45","high":"57.45","ts":"1773003600"},{"volume":"22886","open":"54.65","close":"57","value":"57","low":"51.95","high":"57.9","ts":"1773090000"},{"volume":"8691","open":"59","close":"54","value":"54","low":"53.45","high":"60.6","ts":"1773176400"},{"volume":"22097","open":"54.2","close":"53.55","value":"53.55","low":"49.62","high":"55.75","ts":"1773262800"},{"volume":"17006","open":"53.45","close":"55.2","value":"55.2","low":"52.3","high":"57.8","ts":"1773349200"},{"volume":"17902","open":"55.5","close":"60.7","value":"60.7","low":"55","high":"60.7","ts":"1773608400"},{"volume":"16597","open":"61.5","close":"61.95","value":"61.95","low":"58.45","high":"63.4","ts":"1773694800"},{"volume":"15990","open":"62.3","close":"62","value":"62","low":"59.45","high":"63.3","ts":"1773781200"},{"volume":"250","open":"62","close":"63.5","value":"63.5","low":"60.95","high":"65.55","ts":"1773867600"},{"volume":"14214","open":"63.5","close":"63.65","value":"63.65","low":"58.5","high":"63.85","ts":"1774213200"},{"volume":"24044","open":"63.75","close":"63.6","value":"63.6","low":"62.1","high":"66.5","ts":"1774299600"},{"volume":"20","open":"64.15","close":"64.1","value":"64.1","low":"63.7","high":"66.4","ts":"1774386000"},{"volume":"40200","open":"64.2","close":"62.5","value":"62.5","low":"61.25","high":"65.5","ts":"1774472400"},{"volume":"21443","open":"68.75","close":"68.75","value":"68.75","low":"68.75","high":"68.75","ts":"1774558800"},{"volume":"43191","open":"75.6","close":"75.6","value":"75.6","low":"75.6","high":"75.6","ts":"1774818000"},{"volume":"23806","open":"71.2","close":"78.2","value":"78.2","low":"68.05","high":"78.2","ts":"1774904400"},{"volume":"24868","open":"75.25","close":"81","value":"81","low":"75.25","high":"81.15","ts":"1774990800"},{"volume":"16314","open":"81","close":"79.5","value":"79.5","low":"78.7","high":"81.6","ts":"1775077200"},{"volume":"9409","open":"79.45","close":"80","value":"80","low":"77","high":"80.4","ts":"1775163600"},{"volume":"11800","open":"79","close":"81.15","value":"81.15","low":"75.7","high":"83.35","ts":"1775422800"},{"volume":"20351","open":"81.15","close":"81.2","value":"81.2","low":"78.75","high":"83.5","ts":"1775509200"},{"volume":"13510","open":"82.5","close":"79.65","value":"79.65","low":"79.65","high":"84.2","ts":"1775595600"},{"volume":"10060","open":"79.65","close":"76.85","value":"76.85","low":"76.85","high":"80.6","ts":"1775682000"},{"volume":"20706","open":"76.5","close":"80","value":"80","low":"74.45","high":"81.9","ts":"1775768400"},{"volume":"14843","open":"79.8","close":"80.85","value":"80.85","low":"78.15","high":"80.85","ts":"1776027600"},{"volume":"11367","open":"80.85","close":"83.2","value":"83.2","low":"80.15","high":"84.7","ts":"1776114000"},{"volume":"7339","open":"83.2","close":"83.8","value":"83.8","low":"81","high":"84.75","ts":"1776200400"},{"volume":"8760","open":"83.5","close":"84","value":"84","low":"81.35","high":"84","ts":"1776286800"},{"volume":"8221","open":"83","close":"85","value":"85","low":"81.85","high":"85.6","ts":"1776373200"},{"volume":"12811","open":"84","close":"92.9","value":"92.9","low":"83.6","high":"93.5","ts":"1776632400"},{"volume":"2859","open":"91.5","close":"100","value":"100","low":"91.25","high":"100.3","ts":"1776718800"},{"volume":"1173","open":"101","close":"103.6","value":"103.6","low":"101","high":"108.3","ts":"1776805200"},{"volume":"9415","open":"105","close":"105","value":"105","low":"98.5","high":"105.8","ts":"1776978000"},{"volume":"5970","open":"105","close":"105.6","value":"105.6","low":"102.8","high":"106.8","ts":"1777237200"},{"volume":"8065","open":"106.8","close":"105.8","value":"105.8","low":"101.6","high":"112.2","ts":"1777323600"},{"volume":"9293","open":"105.4","close":"110.5","value":"110.5","low":"104.2","high":"110.5","ts":"1777410000"},{"volume":"567","open":"111","close":"115","value":"115","low":"107.6","high":"115.4","ts":"1777496400"},{"volume":"8583","open":"116.1","close":"115.5","value":"115.5","low":"111.9","high":"120.5","ts":"1777842000"},{"volume":"4630","open":"113.8","close":"116","value":"116","low":"112.8","high":"116","ts":"1777928400"},{"volume":"9514","open":"115.5","close":"115.3","value":"115.3","low":"113.9","high":"118.1","ts":"1778014800"},{"volume":"6602","open":"115.5","close":"115.3","value":"115.3","low":"112.4","high":"115.8","ts":"1778101200"},{"volume":"12167","open":"115.1","close":"115.9","value":"115.9","low":"114.4","high":"122.2","ts":"1778187600"},{"volume":"3671","open":"117.2","close":"119.1","value":"119.1","low":"115.1","high":"120.7","ts":"1778446800"},{"volume":"9128","open":"117.3","close":"121.3","value":"121.3","low":"117","high":"123.4","ts":"1778533200"},{"volume":"113","open":"122","close":"125","value":"125","low":"120","high":"126.2","ts":"1778619600"},{"volume":"3381","open":"125","close":"128.8","value":"128.8","low":"125","high":"130.4","ts":"1778706000"},{"volume":"2558","open":"130","close":"128.8","value":"128.8","low":"127.7","high":"130.6","ts":"1778792400"},{"volume":"7717","open":"129.6","close":"128.8","value":"128.8","low":"126","high":"131.1","ts":"1779051600"},{"volume":"2739","open":"128.8","close":"122.5","value":"122.5","low":"122.5","high":"129","ts":"1779224400"},{"volume":"4823","open":"120.1","close":"114","value":"114","low":"114","high":"122.7","ts":"1779310800"},{"volume":"50720","open":"110.2","close":"114.3","value":"114.3","low":"108","high":"118.5","ts":"1779397200"},{"volume":"1961","open":"114.7","close":"118","value":"118","low":"111.1","high":"118","ts":"1779656400"},{"volume":"2718","open":"118","close":"126.2","value":"126.2","low":"116.6","high":"126.2","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"74961896","open":"1.19","close":"1.28","value":"1.28","low":"1.18","high":"1.28","ts":"1686517200"},{"volume":"132262304","open":"1.31","close":"1.36","value":"1.36","low":"1.3","high":"1.38","ts":"1688331600"},{"volume":"84883312","open":"3.3","close":"3.58","value":"3.58","low":"3.14","high":"3.58","ts":"1691096400"},{"volume":"389059840","open":"4.04","close":"3.93","value":"3.93","low":"3.93","high":"4.17","ts":"1693515600"},{"volume":"13998806","open":"3.61","close":"3.75","value":"3.75","low":"3.58","high":"3.78","ts":"1696280400"},{"volume":"137566912","open":"4.17","close":"4.36","value":"4.36","low":"4.16","high":"4.43","ts":"1699218000"},{"volume":"79995328","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.67","ts":"1701637200"},{"volume":"18993466","open":"6.52","close":"6.43","value":"6.43","low":"6.43","high":"6.64","ts":"1704142800"},{"volume":"12192696","open":"8.17","close":"8.11","value":"8.11","low":"7.88","high":"8.17","ts":"1707080400"},{"volume":"41979800","open":"9.22","close":"9.09","value":"9.09","low":"8.77","high":"9.65","ts":"1709499600"},{"volume":"14553234","open":"11.11","close":"11.21","value":"11.21","low":"10.91","high":"11.4","ts":"1711918800"},{"volume":"9459503","open":"15.41","close":"15.22","value":"15.22","low":"14.79","high":"15.57","ts":"1714683600"},{"volume":"188123776","open":"4.73","close":"4.34","value":"4.34","low":"4.34","high":"4.74","ts":"1717448400"},{"volume":"59683144","open":"4.3","close":"4.21","value":"4.21","low":"4.18","high":"4.32","ts":"1719867600"},{"volume":"63349884","open":"3.31","close":"3.33","value":"3.33","low":"3.31","high":"3.48","ts":"1722805200"},{"volume":"67280896","open":"3.81","close":"3.84","value":"3.84","low":"3.8","high":"3.97","ts":"1725224400"},{"volume":"60510516","open":"4.05","close":"4.01","value":"4.01","low":"3.88","high":"4.08","ts":"1727989200"},{"volume":"105649648","open":"4.87","close":"5.13","value":"5.13","low":"4.76","high":"5.13","ts":"1730408400"},{"volume":"94110336","open":"5.27","close":"5.23","value":"5.23","low":"5.2","high":"5.47","ts":"1733173200"},{"volume":"124215408","open":"4.78","close":"5.05","value":"5.05","low":"4.77","high":"5.12","ts":"1736110800"},{"volume":"101321320","open":"5.1","close":"5.2","value":"5.2","low":"4.91","high":"5.3","ts":"1738530000"},{"volume":"105941296","open":"5.34","close":"5.62","value":"5.62","low":"5.15","high":"5.65","ts":"1740949200"},{"volume":"133373200","open":"5.62","close":"6.18","value":"6.18","low":"5.52","high":"6.18","ts":"1743541200"},{"volume":"151577360","open":"7.42","close":"7.8","value":"7.8","low":"7.42","high":"7.84","ts":"1746392400"},{"volume":"152505280","open":"8.52","close":"7.67","value":"7.67","low":"7.67","high":"8.52","ts":"1748811600"},{"volume":"276759","open":"8.17","close":"8.26","value":"8.26","low":"7.92","high":"8.78","ts":"1751317200"},{"volume":"666896","open":"9.71","close":"9.45","value":"9.45","low":"9.38","high":"9.88","ts":"1753995600"},{"volume":"322167","open":"11.04","close":"11.39","value":"11.39","low":"11.04","high":"11.9","ts":"1756674000"},{"volume":"356633","open":"13.32","close":"12.76","value":"12.76","low":"12.23","high":"13.33","ts":"1759266000"},{"volume":"56682","open":"14.06","close":"14.09","value":"14.09","low":"14.06","high":"14.48","ts":"1762117200"},{"volume":"17924","open":"16.16","close":"16.94","value":"16.94","low":"16.16","high":"17.52","ts":"1764536400"},{"volume":"106002","open":"21.46","close":"21.22","value":"21.22","low":"20.54","high":"21.58","ts":"1767301200"},{"volume":"25425","open":"38.2","close":"37.3","value":"37.3","low":"37.02","high":"39.48","ts":"1769979600"},{"volume":"71316","open":"36.2","close":"38","value":"38","low":"36.18","high":"38.5","ts":"1772398800"},{"volume":"24868","open":"75.25","close":"81","value":"81","low":"75.25","high":"81.15","ts":"1774990800"},{"volume":"8583","open":"116.1","close":"115.5","value":"115.5","low":"111.9","high":"120.5","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KTLEV","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1676123551780281001","uid":null,"queryText":"KTLEV"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%6,95","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"20,60","hideAbsoluteDelta":false,"relativeDelta":"%19,51","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"117,66","hideAbsoluteDelta":false,"relativeDelta":"%1.377,15","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"124,92","hideAbsoluteDelta":false,"relativeDelta":"%9.725,98","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"87,64","hideAbsoluteDelta":false,"relativeDelta":"%227,28","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"109,98","hideAbsoluteDelta":false,"relativeDelta":"%678,05","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"KTLEV","currencyTo":"TRY","price":"126,20","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%6,95","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,60","hideAbsoluteDelta":false,"relativeDelta":"−%0,47","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"20,60","hideAbsoluteDelta":false,"relativeDelta":"%19,51","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"117,66","hideAbsoluteDelta":false,"relativeDelta":"%1.377,15","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"124,92","hideAbsoluteDelta":false,"relativeDelta":"%9.725,98","direction":"positive","tsFormatted":"12 Haz"},"quarterDelta":{"absoluteDelta":"87,64","hideAbsoluteDelta":false,"relativeDelta":"%227,28","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"109,98","hideAbsoluteDelta":false,"relativeDelta":"%678,05","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"YkhSqaedqo3psjOhMx2WyA==","isCodeToIcon":false,"chartStat":{"dayHigh":"126,20","dayLow":"116,60","open":"118","prevClose":"118","volume":"2.718","yearHigh":"128,80","yearLow":"6,86"},"fromNameFull":"Katilimevim Tasarruf Finansman Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KTLEV.svg","title":"KTLEV"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KTLEV","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1676123551780281001","uid":null,"queryText":"KTLEV"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"faa64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.katilimevim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1capital.com.tr?size=16&stub=1"],"title":"Katilimevim Tasarruf Finansman Anonim Sirketi şirketi ne yapar?","markdown":"**Katılımevim Tasarruf Finansman Anonim Şirketi**, **faizsiz finansman** anlayışıyla hareket eden bir tasarruf finansman şirketidir [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/katilimevim-halka-arz/).\n\nŞirketin faaliyetleri şunlardır:\n- **Konut, çatılı işyeri veya taşıt finansmanı**: İlgili mevzuat hükümlerine ve faizsiz finansman ilkelerine uygun olarak müşterilerine finansman sağlamak [```1```](https://www.katilimevim.com.tr/kurumsal-yonetim/)[```4```](https://a1capital.com.tr/katilimevim-halka-arz-oluyor/).\n- **Tasarruf finansman sözleşmeleri**: Belirli bir tasarruf tutarı ve dönemine bağlı olarak, önceden belirlenmiş koşulların gerçekleşmesi şartıyla finansman kullanma hakkı veren sözleşmeler düzenlemek [```1```](https://www.katilimevim.com.tr/kurumsal-yonetim/).\n- **Gayrimenkul işlemleri**: Ticari işletme ve menkul rehni ile gayrimenkul ipoteği almak, ipotek tesis ettirmek ve fek etmek [```1```](https://www.katilimevim.com.tr/kurumsal-yonetim/).\n- **Diğer hizmetler**: Sigorta aracılık hizmetleri, dijital bankacılık hizmetleri ve sosyal sorumluluk projeleri gibi alanlarda da faaliyet göstermek [```2```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/katilimevim-halka-arz/)[```4```](https://a1capital.com.tr/katilimevim-halka-arz-oluyor/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"KTLEV hisseleri hangi borsada işlem görüyor?","markdown":"**KTLEV hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/katilimevim-tasarruf-finansman-as)[```2```](https://fintables.com/sirketler/KTLEV)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1"],"title":"Katilimevim Tasarruf Finansman Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Katılımevim Tasarruf Finansman Anonim Şirketi'nin finansal göstergelerinin analizi** için aşağıdaki veriler ve oranlar dikkate alınabilir:\n\n1. **Gelir ve Karlılık**: Şirketin net satışları, brüt kar, faaliyet giderleri, vergi öncesi kar ve net kar gibi finansal performans göstergeleri incelenmelidir [```2```](https://birfinansci.com/ktlev-hisse-yorum-analiz/).\n2. **Bilanço**: Katılımevim'in bilançosunda yer alan nakit, ticari alacaklar, stoklar, kısa ve uzun vadeli borçlar gibi kalemler, şirketin varlık yapısını ve likidite durumunu anlamak için önemlidir [```2```](https://birfinansci.com/ktlev-hisse-yorum-analiz/).\n3. **Özsermaye Karlılığı**: Net faaliyet karı ve özsermaye karlılığı oranları, şirketin karlılık ve verimlilik durumunu değerlendirmek için kullanılır [```1```](https://finansanlik.com/katilimevim-2025-bilanco-analizi-yorumu/).\n4. **Karşılıklar ve Risk Yönetimi**: Şirketin ayırdığı karşılıklar ve NPL (takipteki alacaklar) riski, finansal istikrarın bir göstergesidir [```1```](https://finansanlik.com/katilimevim-2025-bilanco-analizi-yorumu/)[```4```](https://cdn.infoyatirim.com/Content/Analysis/Kat%C4%B1l%C4%B1mevim%202024-12%20Finansal%20De%C4%9Ferlendirme%20Raporu(2).pdf).\n5. **Pazar Payı ve Sözleşme Büyüklüğü**: Katılımevim'in sektördeki pazar payı ve yıllık sözleşme büyüklüğü, büyüme potansiyelini ve pazar konumunu değerlendirmek için takip edilmelidir [```4```](https://cdn.infoyatirim.com/Content/Analysis/Kat%C4%B1l%C4%B1mevim%202024-12%20Finansal%20De%C4%9Ferlendirme%20Raporu(2).pdf).\n\nFinansal analiz, şirketin geçmiş performansına ve gelecekteki beklentilerine göre yapılmalıdır. Yatırım kararları almadan önce, uzmanların ve araştırma raporlarının görüşlerine başvurmak faydalı olacaktır [```2```](https://birfinansci.com/ktlev-hisse-yorum-analiz/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://medium.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Katilimevim Tasarruf Finansman Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Katılımevim Tasarruf Finansman Anonim Şirketi (KTLEV) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Belirsizlikler**: Enflasyon ve faiz oranlarındaki artışlar, şirketlerin mali performansını olumsuz etkileyerek hisse fiyatlarını düşürebilir [```1```](https://medium.com/@MeteCevik/ekonomik-belirsizlikler-kat%C4%B1l%C4%B1mevim-hisselerini-vurdu-f6fe6722bbe1).\n2. **Şirketin Finansal Durumu**: Katılımevim'in operasyonel verimliliği, yeni stratejiler geliştirmesi ve mali düzenlemeler yapması hisse fiyatlarını etkiler [```1```](https://medium.com/@MeteCevik/ekonomik-belirsizlikler-kat%C4%B1l%C4%B1mevim-hisselerini-vurdu-f6fe6722bbe1).\n3. **Sektörel Gelişmeler**: Enerji sektöründeki büyüme potansiyeli ve şirketin sürdürülebilir enerji üretimi konusundaki çalışmaları, hisse senedinin değerini artırabilir [```3```](https://birfinansci.com/ktlev-hisse-yorum-analiz/).\n4. **Yatırımcı Tepkileri**: Sosyal medya ve finans forumlarındaki yatırımcı yorumları, hisse fiyatlarının seyrini belirleyebilir [```1```](https://medium.com/@MeteCevik/ekonomik-belirsizlikler-kat%C4%B1l%C4%B1mevim-hisselerini-vurdu-f6fe6722bbe1).\n5. **Temettü ve Bedelsiz Sermaye Artırımı**: Şirketin kârlılık durumuna bağlı olarak temettü dağıtımı ve bedelsiz sermaye artırımı gibi stratejiler de hisse fiyatını etkiler [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/ktlev-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsacaddesi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1"],"title":"Katilimevim Tasarruf Finansman Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Katılımevim Tasarruf Finansman Anonim Şirketi hisselerinin adil değeri**, aşağıdaki yöntemlerle belirlenebilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelecekteki büyüme potansiyeli ve sektördeki konumu değerlendirilerek yapılır [```1```](https://realborsa.com/katilimevim-tasarruf-finansman-as-ktlev-2024-hedef-fiyatlari/). Bu analizde, şirketin gelirleri, karlılığı, borç durumu ve yönetim kalitesi gibi faktörler dikkate alınır [```2```](https://cdn.infoyatirim.com/Content/Analysis/Kat%C4%B1l%C4%B1mevim%202024-12%20Finansal%20De%C4%9Ferlendirme%20Raporu(2).pdf).\n\n2. **Teknik Analiz**: Hisse senedinin geçmişteki fiyat hareketleri incelenerek gelecekteki trendler tahmin edilir [```1```](https://realborsa.com/katilimevim-tasarruf-finansman-as-ktlev-2024-hedef-fiyatlari/). Grafik analizleri ve matematiksel modeller kullanılarak yapılır [```3```](https://borsacaddesi.com/ktlev-katilimevim-tasarruf-finansman-kap-haberi-144/).\n\nAyrıca, **bağımsız denetim raporları** da hisselerin değerini belirlemede önemli bir rol oynar [```3```](https://borsacaddesi.com/ktlev-katilimevim-tasarruf-finansman-kap-haberi-144/)[```4```](https://static.investaz.com.tr/email/tr/katilimevim/bdbbdr.pdf). Bu raporlar, şirketin finansal tablolarının doğruluğunu ve güvenilirliğini değerlendirir [```4```](https://static.investaz.com.tr/email/tr/katilimevim/bdbbdr.pdf).\n\nYatırım yapmadan önce, kendi araştırmanızı yapmanız ve risk profilinize uygun yatırımlar yapmanız önemlidir [```1```](https://realborsa.com/katilimevim-tasarruf-finansman-as-ktlev-2024-hedef-fiyatlari/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.katilimevim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Katilimevim Tasarruf Finansman Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Katılımevim Tasarruf Finansman Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kredi Riski**: Şirketin müşteri alacaklarından kaynaklanan kredi riski bulunmaktadır [```1```](https://www.katilimevim.com.tr/wp-content/uploads/30.09.2024-Tarihli-Finansal-Rapor.pdf).\n2. **Likidite Riski**: Şirketin nakit akışını yönetmede zorluk yaşama riski vardır [```1```](https://www.katilimevim.com.tr/wp-content/uploads/30.09.2024-Tarihli-Finansal-Rapor.pdf).\n3. **Piyasa Riski**: Döviz kurları, faiz oranları veya menkul kıymetler piyasalarındaki dalgalanmaların şirketin gelirlerini etkileme riski mevcuttur [```1```](https://www.katilimevim.com.tr/wp-content/uploads/30.09.2024-Tarihli-Finansal-Rapor.pdf)[```3```](https://static.investaz.com.tr/email/tr/katilimevim/bdbbdr.pdf).\n4. **Sektörel Düzenlemeler**: Tasarruf finansman sektörüne yönelik BDDK düzenlemeleri, şirketin operasyonlarını doğrudan etkileyebilir [```2```](https://borsauzmani.co/haberler/katilimevim-ktlev-hisseleri-yatirimcilar-icin-gelecek-beklentileri-ve-yorumlar).\n5. **Ekonomik Dalgalanmalar**: Türkiye'deki ekonomik dalgalanmalar ve enflasyon oranları şirketin büyümesini etkileyebilir [```2```](https://borsauzmani.co/haberler/katilimevim-ktlev-hisseleri-yatirimcilar-icin-gelecek-beklentileri-ve-yorumlar).\n\nYatırım yapmadan önce, şirketin mali performansını, sektördeki rekabeti ve makroekonomik riskleri düzenli olarak takip etmek önemlidir [```2```](https://borsauzmani.co/haberler/katilimevim-ktlev-hisseleri-yatirimcilar-icin-gelecek-beklentileri-ve-yorumlar)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KTLEV","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"faa65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"781242_0","totalSources":15,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChUyNDI3NzI1ODc2NTkwMTY4OTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/yarin-temettu-veren-4-hissenin-fiyatinda-duzeltme-yapilacak-9/","https://www.borsagundem.com.tr/borsa-istanbulda-bu-hafta-8-sirket-temettu-odeyecek","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Haziran'da 34 şirket yatırımcılara temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/yarin-temettu-veren-4-hissenin-fiyatinda-duzeltme-yapilacak-9/","faviconSources":["https://rotaborsa.com","https://www.borsagundem.com.tr","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:41"},{"id":"781478_0","totalSources":53,"url":"/gundem/business/borsa-istanbul-toplam-26-hisseyi-tedbir-kapsamina-aldi-rota-borsa-7814780?content_parameters=ChYxMjg2NzQ5MDE3NjEzMTEwNzE2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e7c35d72098d3e41d11421bb902//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/82ddb0/1200/675/0/0/728/410?u=https://isbh.tmgrup.com.tr/sbh/2026/05/31/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-1780192283932.jpeg"}},"logAttrs":{"id":"781478_0","hasSummarization":false,"urls":["https://www.cnbce.com/haberler/spkdan-aciga-satis-yasagina-uzatma-karari-yeni-tarih-verildi-h30782","https://www.sabah.com.tr/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-7593844","https://www.bloomberght.com/aciga-satis-yasagi-uzatildi-3778620","https://www.capital.com.tr/piyasalar/borsa/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti","https://www.ahaber.com.tr/ekonomi/2026/05/30/spkdan-yatirimcilari-ilgilendiren-karar-borsa-istanbulda-aciga-satis-yasagi-uzatildi","https://www.odatv.com/ekonomi/spk-aciga-satis-yasagini-12-hazirana-kadar-uzatti-120148968"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağını 12 Haziran'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/spkdan-aciga-satis-yasagina-uzatma-karari-yeni-tarih-verildi-h30782","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:25"},{"id":"780266_0","totalSources":15,"url":"/gundem/business/28-mayis-bugun-borsa-acik-mi-7802660?content_parameters=ChUzNjU5MTc1NDA1MDgwMzI0MDI1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6a00077a541d8a92c544b7381a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/baf72b/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri-1779894227403.jpg"}},"logAttrs":{"id":"780266_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","https://www.sabah.com.tr/galeri/yasam/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri","https://www.haberturk.com/borsa-ne-zaman-acilacak-bayram-tatili-sonrasi-borsa-istanbul-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-3888243","https://www.ahaber.com.tr/viral/liste/borsa-ne-zaman-aciliyor-bist-islem-ve-yeni-takas-tarihleri-6442423","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-borsa-acik-mi-kapali-mi-bugun-bist-tatil-mi-ne-zaman-acilacak-28-mayis-persembe-bugun-borsa-istanbul-tatil-mi-islem-yapilyor-mu-4708641"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,false]},"title":{"text":"Borsa İstanbul 1 Haziran 2026'da yeniden açılacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.posta.com.tr/galeri/borsa-ne-zaman-acilacak-2026-kurban-bayrami-tatili-sonrasi-borsa-istanbul-bist-hangi-gun-aciliyor-islemler-ne-zaman-baslayacak-2998139","faviconSources":["https://www.posta.com.tr","https://www.ortadogugazetesi.com","https://www.sabah.com.tr"],"textParts":[{"text":"30 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"30 Mayıs","timelineGroupIsToday":false,"timelineTime":"05:47"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.fotomac.com.tr","https://www.dunya.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"782267_0","totalSources":6,"url":"/gundem/business/limak-cimento-lmkdc-yuzde-200-oraninda-temettu-dagitacak-rota-borsa-7822670?content_parameters=ChU1MDA3MTM2NDU2MzY0NDA4MjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7ea378a2add368d2ca6f1500fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.iscihaber.net/cropImages/1280x720/uploads/haberler/2026/5/5334-iscihaber-resim.jpg"}},"logAttrs":{"id":"782267_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/gundem/sisecam-hisse-senedi-fiyatinda-duzeltme-ne-zaman-gerceklesecek/234101","https://rotaborsa.com/sisecam-sise-yuzde-58761-oraninda-temettu-dagitacak/","https://www.iscihaber.net/gundem/sisecam-temettu-odemesi-ne-zaman-gerceklesecek-ve-yatirimcilar-ne-beklemeli/233606","https://www.urfanatik.com/sisecam-temettu-odemesi-ne-zaman-2026-sise-temettu-tarihi-ve-net-kar-payi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Şişecam, yatırımcılara 2026 yılı temettü ödemesini yarın dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/gundem/sisecam-hisse-senedi-fiyatinda-duzeltme-ne-zaman-gerceklesecek/234101","faviconSources":["https://www.iscihaber.net","https://rotaborsa.com","https://www.iscihaber.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:23"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUzNzAyMTE3OTMwODM1MzE0MjQxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.tgrthaber.com/ekonomi/borsa-istanbul-yukselisini-surduruyor-iste-en-cok-kazandiran-ve-kaybettiren-3337787","https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false]},"title":{"text":"Borsada al sinyali veren hisseler: ASELS ve EREGL listeye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","faviconSources":["https://paratic.com","https://www.aa.com.tr","https://www.tgrthaber.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:49"},{"id":"778947_0","totalSources":12,"url":"/gundem/business/jim-cramer-dan-nvidia-yorumu-guclu-bilanco-yetmedi-7789470?content_parameters=ChU3MDc4NDY0NzM2MDIxMTI3NzE4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6875a841022cd746b6f0ea1408//S156x100","size":{"width":156,"height":100},"originalUrl":"https://files.forbes.com.tr/host/Image/article/micron-ve-sk-hynix-yapay-zeka-patlamasiyla-1-trilyon-dolarlik-degere-ulasti-2026-05-27-10-31-32.jpeg"}},"logAttrs":{"id":"778947_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.forbes.com.tr/ekonomi/micron-ve-sk-hynix-yapay-zeka-patlamasiyla-1-trilyon-dolarlik-degere-ulasti","https://www.cnbce.com/teknoloji/micron-ilk-kez-1-trilyon-dolar-piyasa-degerine-ulasti-micron-technology-hissesi-bugun-neden-yukseliyor-h30703","https://www.yeniakit.com.tr/haber/micron-technologynin-piyasa-degeri-ilk-kez-1-trilyon-dolarin-uzerine-cikti-2004119.html","https://www.sondakika.com/ekonomi/haber-asya-borsalari-karisik-seyrediyor-19886966/","https://www.tgrthaber.com/ekonomi/altin-cagi-yasiyorlar-bir-sirket-daha-1-trilyon-barajini-asti-3338059"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Micron Technology'nin piyasa değeri dün 1 trilyon doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.forbes.com.tr/ekonomi/micron-ve-sk-hynix-yapay-zeka-patlamasiyla-1-trilyon-dolarlik-degere-ulasti","faviconSources":["https://www.forbes.com.tr","https://www.cnbce.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:24"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"faa66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"faa6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}