Kervan Gida Sanayi ve Ticaret A.S. şirketi ne yapar?
Kervan Gıda Sanayi ve Ticaret A.Ş., yumuşak şeker, sakız, sert şeker, draje çikolata, sürpriz yumurta ve oyuncaklı ürünler gibi şekerleme üretimi ve satışı yapan bir şirkettir 13.
2 kaynak
KRVGD hisseleri hangi borsada işlem görüyor?
KRVGD hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Kervan Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kervan Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Hasılat ve Brüt Kar: Çeyreklik ve yıllık bazda hasılat ve brüt kar rakamları, şirketin satış performansını ve maliyet yönetimini gösterir 12.
FAVÖK: Faiz, vergi ve amortisman öncesi kar (FAVÖK), şirketin operasyonel karlılığını yansıtır 23.
Net Kar: Şirketin dönem net karı, karlılık ve finansal durum hakkında bilgi verir 13.
Yatırımlar: Yeni üretim hatları, güneş enerjisi santrali gibi yatırımların detayları ve toplam yatırım tutarı, şirketin büyüme ve genişleme stratejilerini gösterir 12.
Borçluluk Durumu: Net borç ve borç/FAVÖK oranları, şirketin finansal kaldıraç durumunu ve risk profilini değerlendirir 35.
Bu analizlerde, şirketin enflasyon düzeltmeleri ve döviz kuru etkileri gibi özel durumları da dikkate alınmalıdır 2.
4 kaynak
Kervan Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Kervan Gıda Sanayi ve Ticaret A.Ş. (KRVGD) hisse fiyatını etkileyen bazı faktörler şunlardır:
Satış Verileri ve Ciro: Şirketin satış hacmi ve ciro miktarı, hisse fiyatını doğrudan etkiler 1. 2024 yılının ilk yarısında satışların düşmesi, hisse fiyatında olumsuz bir etki yaratmıştır 1.
Brüt Kar Marjı: Hammadde fiyatlarındaki düşüşler ve bağlı ortaklıkların brüt kar marjındaki artışlar, şirketin karlılığını ve dolayısıyla hisse fiyatını olumlu yönde etkiler 1.
Yatırım Harcamaları: Yüksek yatırım harcamaları, şirketin net borcunu artırır ve bu da hisse fiyatını olumsuz etkileyebilir 15.
Döviz Kuru Riski: Şirketin farklı para birimlerinden elde ettiği gelirler ve yabancı para cinsinden olan varlıkları, döviz kuru dalgalanmalarından etkilenmesine neden olur 2.
Piyasa Beklentileri ve Analist Yorumları: Şirketin gelecekteki satış ve karlılık beklentileri, piyasa analistleri tarafından yapılan değerlendirmeler hisse fiyatını etkileyebilir 5.
3 kaynak
Kervan Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Kervan Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenebilir. İşte bazı temel yöntemler:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aydaki net kârına bölünmesiyle elde edilir 4. Kervan Gıda için bu oran, yıllık verilerde yaklaşık 7,51 seviyesindedir 3.
Piyasa Değeri/Defter Değeri (PD/DD): Hisse fiyatının, şirketin özsermayesine bölünmesiyle hesaplanır 4. Kervan Gıda için bu oran, yaklaşık 0,79'dur 3.
Nakit Akım Oranları: Şirketin nakit akışı, borç durumu ve likidite pozisyonu gibi faktörler de adil değeri etkiler 1. JCR Eurasia Rating, Kervan Gıda'nın nakit akışı ve borç oranlarını "Negatif" olarak değerlendirmiştir 1.
Ayrıca, hisse senedinin geçmiş performansı, sektör ve ekonomik beklentiler de analiz sürecinde dikkate alınmalıdır.
{"kw0m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKRVGD%26ncrnd%3D31077","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7001577711779956510","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779956537453519-14617237942976111822-balancer-l7leveler-kubr-yp-vla-152-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KRVGD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kw0m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kw0m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kw0m3":{"state":{"currencyProps":{"fromName":"KRVGD","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KRVGD","content":{"label":"Kervan Gida Sanayi ve Ticaret A.S.","countryCode":"KR"},"countryCode":"KR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.16,"multiplierFormatted":"3,16","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6","open":"3.11","close":"3.18","value":"3.18","low":"3.11","high":"3.22","ts":"1779702900"},{"volume":"1","open":"3.11","close":"3.19","value":"3.19","low":"3.11","high":"3.22","ts":"1779704100"},{"volume":"15","open":"3.11","close":"3.18","value":"3.18","low":"3.11","high":"3.22","ts":"1779704400"},{"volume":"23","open":"3.11","close":"3.16","value":"3.16","low":"3.11","high":"3.22","ts":"1779705000"},{"volume":"6","open":"3.11","close":"3.18","value":"3.18","low":"3.11","high":"3.22","ts":"1779707400"},{"volume":"1","open":"3.11","close":"3.18","value":"3.18","low":"3.11","high":"3.22","ts":"1779708600"},{"volume":"2000","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779709800"},{"volume":"12","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779711000"},{"volume":"110","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779711900"},{"volume":"1","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779713100"},{"volume":"8138","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779715800"},{"volume":"2400","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779718800"},{"volume":"5000","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779721500"},{"volume":"10","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779721800"},{"volume":"32601","open":"3.23","close":"3.19","value":"3.19","low":"3.19","high":"3.24","ts":"1779778800"},{"volume":"499","open":"3.23","close":"3.17","value":"3.17","low":"3.17","high":"3.24","ts":"1779779400"},{"volume":"4253","open":"3.23","close":"3.18","value":"3.18","low":"3.17","high":"3.24","ts":"1779779700"},{"volume":"500","open":"3.23","close":"3.18","value":"3.18","low":"3.17","high":"3.24","ts":"1779780300"},{"volume":"1","open":"3.23","close":"3.18","value":"3.18","low":"3.17","high":"3.24","ts":"1779780900"},{"volume":"2","open":"3.23","close":"3.17","value":"3.17","low":"3.15","high":"3.24","ts":"1779781800"},{"volume":"100","open":"3.23","close":"3.17","value":"3.17","low":"3.15","high":"3.24","ts":"1779782100"},{"volume":"138","open":"3.23","close":"3.18","value":"3.18","low":"3.15","high":"3.24","ts":"1779783000"},{"volume":"1","open":"3.23","close":"3.18","value":"3.18","low":"3.15","high":"3.24","ts":"1779785100"},{"volume":"95","open":"3.23","close":"3.18","value":"3.18","low":"3.15","high":"3.24","ts":"1779786000"},{"volume":"15000","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779787500"},{"volume":"10000","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15","open":"3.24","close":"3.22","value":"3.22","low":"3.17","high":"3.26","ts":"1779260400"},{"volume":"3162","open":"3.24","close":"3.22","value":"3.22","low":"3.17","high":"3.26","ts":"1779264000"},{"volume":"16546","open":"3.24","close":"3.23","value":"3.23","low":"3.17","high":"3.26","ts":"1779267600"},{"volume":"381","open":"3.24","close":"3.22","value":"3.22","low":"3.17","high":"3.26","ts":"1779271200"},{"volume":"6318","open":"3.24","close":"3.27","value":"3.27","low":"3.17","high":"3.29","ts":"1779274800"},{"volume":"434","open":"3.24","close":"3.27","value":"3.27","low":"3.17","high":"3.29","ts":"1779278400"},{"volume":"6510","open":"3.24","close":"3.27","value":"3.27","low":"3.17","high":"3.29","ts":"1779282000"},{"volume":"5017","open":"3.24","close":"3.29","value":"3.29","low":"3.17","high":"3.3","ts":"1779285600"},{"volume":"100","open":"3.24","close":"3.29","value":"3.29","low":"3.17","high":"3.3","ts":"1779289200"},{"volume":"100","open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.29","ts":"1779343200"},{"volume":"48","open":"3.29","close":"3.26","value":"3.26","low":"3.25","high":"3.32","ts":"1779346800"},{"volume":"2248","open":"3.29","close":"3.23","value":"3.23","low":"3.22","high":"3.32","ts":"1779350400"},{"volume":"6","open":"3.29","close":"3.24","value":"3.24","low":"3.21","high":"3.32","ts":"1779354000"},{"volume":"3631","open":"3.29","close":"3.18","value":"3.18","low":"3.16","high":"3.32","ts":"1779357600"},{"volume":"1005","open":"3.29","close":"3.18","value":"3.18","low":"3.16","high":"3.32","ts":"1779361200"},{"volume":"2424","open":"3.29","close":"3.17","value":"3.17","low":"3.13","high":"3.32","ts":"1779364800"},{"volume":"18696","open":"3.29","close":"3.16","value":"3.16","low":"3.13","high":"3.32","ts":"1779368400"},{"volume":"4483","open":"3.29","close":"3.07","value":"3.07","low":"3.07","high":"3.32","ts":"1779372000"},{"volume":"15","open":"3.29","close":"3","value":"3","low":"3","high":"3.32","ts":"1779375600"},{"volume":"7978","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1779429600"},{"volume":"15711","open":"3","close":"3.07","value":"3.07","low":"2.99","high":"3.09","ts":"1779433200"},{"volume":"14","open":"3","close":"3.06","value":"3.06","low":"2.99","high":"3.09","ts":"1779436800"},{"volume":"1","open":"3","close":"3.11","value":"3.11","low":"2.99","high":"3.13","ts":"1779440400"},{"volume":"5690","open":"3","close":"3.1","value":"3.1","low":"2.99","high":"3.13","ts":"1779444000"},{"volume":"8546","open":"3","close":"3.15","value":"3.15","low":"2.99","high":"3.15","ts":"1779447600"},{"volume":"3576","open":"3","close":"3.15","value":"3.15","low":"2.99","high":"3.17","ts":"1779451200"},{"volume":"852","open":"3","close":"3.14","value":"3.14","low":"2.99","high":"3.17","ts":"1779454800"},{"volume":"4829","open":"3","close":"3.17","value":"3.17","low":"2.99","high":"3.17","ts":"1779458400"},{"volume":"10965","open":"3","close":"3.18","value":"3.18","low":"2.99","high":"3.18","ts":"1779462000"},{"volume":"6333","open":"3.11","close":"3.19","value":"3.19","low":"3.11","high":"3.22","ts":"1779692400"},{"volume":"16","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.22","ts":"1779696000"},{"volume":"6","open":"3.11","close":"3.18","value":"3.18","low":"3.11","high":"3.22","ts":"1779699600"},{"volume":"39","open":"3.11","close":"3.16","value":"3.16","low":"3.11","high":"3.22","ts":"1779703200"},{"volume":"2007","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779706800"},{"volume":"123","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779710400"},{"volume":"8138","open":"3.11","close":"3.17","value":"3.17","low":"3.11","high":"3.22","ts":"1779714000"},{"volume":"2400","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779717600"},{"volume":"10","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779721200"},{"volume":"601","open":"3.23","close":"3.17","value":"3.17","low":"3.15","high":"3.24","ts":"1779778800"},{"volume":"2","open":"3.23","close":"3.18","value":"3.18","low":"3.15","high":"3.24","ts":"1779782400"},{"volume":"10000","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"85433","open":"2.99","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1777237200"},{"volume":"74806","open":"2.97","close":"2.97","value":"2.97","low":"2.91","high":"3.02","ts":"1777323600"},{"volume":"93997","open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.03","ts":"1777410000"},{"volume":"24770","open":"2.98","close":"3.12","value":"3.12","low":"2.95","high":"3.17","ts":"1777496400"},{"volume":"233416","open":"3.14","close":"3.16","value":"3.16","low":"3.08","high":"3.18","ts":"1777842000"},{"volume":"68029","open":"3.15","close":"3.09","value":"3.09","low":"3.05","high":"3.16","ts":"1777928400"},{"volume":"71790","open":"3.1","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1778014800"},{"volume":"64212","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1778101200"},{"volume":"33169","open":"3.1","close":"3.15","value":"3.15","low":"3.08","high":"3.18","ts":"1778187600"},{"volume":"67910","open":"3.19","close":"3.18","value":"3.18","low":"3.14","high":"3.21","ts":"1778446800"},{"volume":"49985","open":"3.35","close":"3.4","value":"3.4","low":"3.21","high":"3.46","ts":"1778533200"},{"volume":"1000","open":"3.4","close":"3.3","value":"3.3","low":"3.25","high":"3.45","ts":"1778619600"},{"volume":"18634","open":"3.35","close":"3.4","value":"3.4","low":"3.31","high":"3.44","ts":"1778706000"},{"volume":"18708","open":"3.4","close":"3.39","value":"3.39","low":"3.33","high":"3.43","ts":"1778792400"},{"volume":"14733","open":"3.39","close":"3.24","value":"3.24","low":"3.23","high":"3.39","ts":"1779051600"},{"volume":"18121","open":"3.24","close":"3.29","value":"3.29","low":"3.17","high":"3.3","ts":"1779224400"},{"volume":"9135","open":"3.29","close":"3","value":"3","low":"3","high":"3.32","ts":"1779310800"},{"volume":"59218","open":"3","close":"3.18","value":"3.18","low":"2.99","high":"3.18","ts":"1779397200"},{"volume":"10","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779656400"},{"volume":"10603","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"36130","open":"3.23","close":"3.15","value":"3.15","low":"3.1","high":"3.23","ts":"1771966800"},{"volume":"62922","open":"3.15","close":"3.14","value":"3.14","low":"3.07","high":"3.15","ts":"1772053200"},{"volume":"44523","open":"3.14","close":"3.13","value":"3.13","low":"3.04","high":"3.21","ts":"1772139600"},{"volume":"74209","open":"2.88","close":"3.03","value":"3.03","low":"2.85","high":"3.05","ts":"1772398800"},{"volume":"78701","open":"3.01","close":"2.96","value":"2.96","low":"2.92","high":"3.06","ts":"1772485200"},{"volume":"8350","open":"3.15","close":"3.01","value":"3.01","low":"2.97","high":"3.15","ts":"1772571600"},{"volume":"45737","open":"3.01","close":"3.03","value":"3.03","low":"3","high":"3.08","ts":"1772658000"},{"volume":"137064","open":"3.03","close":"2.92","value":"2.92","low":"2.9","high":"3.05","ts":"1772744400"},{"volume":"72645","open":"2.89","close":"2.94","value":"2.94","low":"2.82","high":"2.95","ts":"1773003600"},{"volume":"130985","open":"2.99","close":"3.03","value":"3.03","low":"2.98","high":"3.04","ts":"1773090000"},{"volume":"32845","open":"3.01","close":"3.01","value":"3.01","low":"2.95","high":"3.05","ts":"1773176400"},{"volume":"134938","open":"3.01","close":"2.95","value":"2.95","low":"2.84","high":"3.01","ts":"1773262800"},{"volume":"253666","open":"2.94","close":"2.9","value":"2.9","low":"2.8","high":"2.94","ts":"1773349200"},{"volume":"53659","open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1773608400"},{"volume":"24369","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.02","ts":"1773694800"},{"volume":"37632","open":"2.96","close":"2.83","value":"2.83","low":"2.82","high":"2.97","ts":"1773781200"},{"volume":"2147","open":"2.81","close":"2.77","value":"2.77","low":"2.77","high":"2.84","ts":"1773867600"},{"volume":"79651","open":"2.74","close":"2.86","value":"2.86","low":"2.66","high":"2.87","ts":"1774213200"},{"volume":"94201","open":"2.86","close":"2.83","value":"2.83","low":"2.78","high":"2.86","ts":"1774299600"},{"volume":"55","open":"2.83","close":"2.79","value":"2.79","low":"2.77","high":"2.87","ts":"1774386000"},{"volume":"177957","open":"2.79","close":"2.8","value":"2.8","low":"2.75","high":"2.81","ts":"1774472400"},{"volume":"107385","open":"2.79","close":"2.71","value":"2.71","low":"2.68","high":"2.81","ts":"1774558800"},{"volume":"43719","open":"2.69","close":"2.65","value":"2.65","low":"2.62","high":"2.7","ts":"1774818000"},{"volume":"52136","open":"2.65","close":"2.65","value":"2.65","low":"2.6","high":"2.68","ts":"1774904400"},{"volume":"108162","open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.72","ts":"1774990800"},{"volume":"45860","open":"2.66","close":"2.66","value":"2.66","low":"2.63","high":"2.74","ts":"1775077200"},{"volume":"79271","open":"2.67","close":"2.73","value":"2.73","low":"2.67","high":"2.75","ts":"1775163600"},{"volume":"42844","open":"2.75","close":"2.72","value":"2.72","low":"2.7","high":"2.79","ts":"1775422800"},{"volume":"43122","open":"2.73","close":"2.72","value":"2.72","low":"2.66","high":"2.74","ts":"1775509200"},{"volume":"37561","open":"2.77","close":"2.81","value":"2.81","low":"2.77","high":"2.92","ts":"1775595600"},{"volume":"100676","open":"2.81","close":"2.8","value":"2.8","low":"2.77","high":"2.86","ts":"1775682000"},{"volume":"140564","open":"2.82","close":"2.94","value":"2.94","low":"2.79","high":"2.94","ts":"1775768400"},{"volume":"34187","open":"2.92","close":"2.85","value":"2.85","low":"2.82","high":"2.92","ts":"1776027600"},{"volume":"29771","open":"2.86","close":"2.83","value":"2.83","low":"2.82","high":"2.9","ts":"1776114000"},{"volume":"311721","open":"2.85","close":"2.88","value":"2.88","low":"2.84","high":"2.92","ts":"1776200400"},{"volume":"41910","open":"2.88","close":"2.91","value":"2.91","low":"2.81","high":"2.94","ts":"1776286800"},{"volume":"126237","open":"2.91","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1776373200"},{"volume":"176792","open":"2.88","close":"2.95","value":"2.95","low":"2.85","high":"2.98","ts":"1776632400"},{"volume":"36312","open":"2.97","close":"2.88","value":"2.88","low":"2.87","high":"2.97","ts":"1776718800"},{"volume":"23338","open":"2.89","close":"2.87","value":"2.87","low":"2.83","high":"2.92","ts":"1776805200"},{"volume":"30486","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1776978000"},{"volume":"85433","open":"2.99","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1777237200"},{"volume":"74806","open":"2.97","close":"2.97","value":"2.97","low":"2.91","high":"3.02","ts":"1777323600"},{"volume":"93997","open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.03","ts":"1777410000"},{"volume":"24770","open":"2.98","close":"3.12","value":"3.12","low":"2.95","high":"3.17","ts":"1777496400"},{"volume":"233416","open":"3.14","close":"3.16","value":"3.16","low":"3.08","high":"3.18","ts":"1777842000"},{"volume":"68029","open":"3.15","close":"3.09","value":"3.09","low":"3.05","high":"3.16","ts":"1777928400"},{"volume":"71790","open":"3.1","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1778014800"},{"volume":"64212","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1778101200"},{"volume":"33169","open":"3.1","close":"3.15","value":"3.15","low":"3.08","high":"3.18","ts":"1778187600"},{"volume":"67910","open":"3.19","close":"3.18","value":"3.18","low":"3.14","high":"3.21","ts":"1778446800"},{"volume":"49985","open":"3.35","close":"3.4","value":"3.4","low":"3.21","high":"3.46","ts":"1778533200"},{"volume":"1000","open":"3.4","close":"3.3","value":"3.3","low":"3.25","high":"3.45","ts":"1778619600"},{"volume":"18634","open":"3.35","close":"3.4","value":"3.4","low":"3.31","high":"3.44","ts":"1778706000"},{"volume":"18708","open":"3.4","close":"3.39","value":"3.39","low":"3.33","high":"3.43","ts":"1778792400"},{"volume":"14733","open":"3.39","close":"3.24","value":"3.24","low":"3.23","high":"3.39","ts":"1779051600"},{"volume":"18121","open":"3.24","close":"3.29","value":"3.29","low":"3.17","high":"3.3","ts":"1779224400"},{"volume":"9135","open":"3.29","close":"3","value":"3","low":"3","high":"3.32","ts":"1779310800"},{"volume":"59218","open":"3","close":"3.18","value":"3.18","low":"2.99","high":"3.18","ts":"1779397200"},{"volume":"10","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779656400"},{"volume":"10603","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"94753","open":"2.53","close":"2.47","value":"2.47","low":"2.46","high":"2.55","ts":"1764190800"},{"volume":"49003","open":"2.47","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1764277200"},{"volume":"89461","open":"2.44","close":"2.46","value":"2.46","low":"2.42","high":"2.51","ts":"1764536400"},{"volume":"116828","open":"2.47","close":"2.48","value":"2.48","low":"2.44","high":"2.48","ts":"1764622800"},{"volume":"63570","open":"2.48","close":"2.62","value":"2.62","low":"2.47","high":"2.62","ts":"1764709200"},{"volume":"264245","open":"2.62","close":"2.48","value":"2.48","low":"2.45","high":"2.66","ts":"1764795600"},{"volume":"151555","open":"2.52","close":"2.51","value":"2.51","low":"2.46","high":"2.52","ts":"1764882000"},{"volume":"25","open":"2.51","close":"2.55","value":"2.55","low":"2.51","high":"2.58","ts":"1765141200"},{"volume":"188466","open":"2.56","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1765227600"},{"volume":"20946","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.67","ts":"1765314000"},{"volume":"63227","open":"2.56","close":"2.57","value":"2.57","low":"2.52","high":"2.58","ts":"1765400400"},{"volume":"126892","open":"2.57","close":"2.53","value":"2.53","low":"2.5","high":"2.58","ts":"1765486800"},{"volume":"138595","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.57","ts":"1765746000"},{"volume":"29828","open":"2.55","close":"2.53","value":"2.53","low":"2.51","high":"2.56","ts":"1765832400"},{"volume":"104140","open":"2.53","close":"2.6","value":"2.6","low":"2.51","high":"2.67","ts":"1765918800"},{"volume":"24127","open":"2.59","close":"2.64","value":"2.64","low":"2.56","high":"2.73","ts":"1766005200"},{"volume":"1","open":"2.64","close":"2.51","value":"2.51","low":"2.51","high":"2.64","ts":"1766091600"},{"volume":"153959","open":"2.55","close":"2.59","value":"2.59","low":"2.54","high":"2.69","ts":"1766350800"},{"volume":"14241","open":"2.59","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1766437200"},{"volume":"100762","open":"2.61","close":"2.55","value":"2.55","low":"2.54","high":"2.63","ts":"1766523600"},{"volume":"137010","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.65","ts":"1766610000"},{"volume":"163707","open":"2.64","close":"2.6","value":"2.6","low":"2.57","high":"2.64","ts":"1766696400"},{"volume":"149713","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1766955600"},{"volume":"146530","open":"2.63","close":"2.66","value":"2.66","low":"2.56","high":"2.67","ts":"1767042000"},{"volume":"199044","open":"2.66","close":"2.76","value":"2.76","low":"2.64","high":"2.8","ts":"1767128400"},{"volume":"78481","open":"2.76","close":"2.8","value":"2.8","low":"2.71","high":"2.83","ts":"1767301200"},{"volume":"82515","open":"2.81","close":"2.72","value":"2.72","low":"2.7","high":"2.84","ts":"1767560400"},{"volume":"152782","open":"2.72","close":"2.76","value":"2.76","low":"2.67","high":"2.81","ts":"1767646800"},{"volume":"242848","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.84","ts":"1767733200"},{"volume":"127235","open":"2.75","close":"2.78","value":"2.78","low":"2.72","high":"2.79","ts":"1767819600"},{"volume":"3447","open":"2.78","close":"2.87","value":"2.87","low":"2.75","high":"2.9","ts":"1767906000"},{"volume":"213680","open":"2.92","close":"2.93","value":"2.93","low":"2.89","high":"3.01","ts":"1768165200"},{"volume":"74403","open":"2.94","close":"2.93","value":"2.93","low":"2.88","high":"3","ts":"1768251600"},{"volume":"120035","open":"2.94","close":"2.91","value":"2.91","low":"2.87","high":"2.95","ts":"1768338000"},{"volume":"210043","open":"2.91","close":"3.03","value":"3.03","low":"2.89","high":"3.03","ts":"1768424400"},{"volume":"130114","open":"3.03","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1768510800"},{"volume":"3624","open":"3.02","close":"2.96","value":"2.96","low":"2.92","high":"3.04","ts":"1768770000"},{"volume":"119233","open":"2.96","close":"2.95","value":"2.95","low":"2.9","high":"2.97","ts":"1768856400"},{"volume":"107262","open":"2.94","close":"2.96","value":"2.96","low":"2.91","high":"2.99","ts":"1768942800"},{"volume":"50352","open":"2.95","close":"3","value":"3","low":"2.94","high":"3.02","ts":"1769029200"},{"volume":"84275","open":"3.01","close":"2.99","value":"2.99","low":"2.93","high":"3.01","ts":"1769115600"},{"volume":"34500","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"2.99","ts":"1769374800"},{"volume":"59402","open":"2.99","close":"2.99","value":"2.99","low":"2.95","high":"3","ts":"1769461200"},{"volume":"30809","open":"2.99","close":"3.02","value":"3.02","low":"2.97","high":"3.07","ts":"1769547600"},{"volume":"61783","open":"3","close":"3.04","value":"3.04","low":"2.99","high":"3.05","ts":"1769634000"},{"volume":"216884","open":"3.04","close":"3.22","value":"3.22","low":"2.96","high":"3.22","ts":"1769720400"},{"volume":"40990","open":"3.22","close":"3.02","value":"3.02","low":"3.01","high":"3.31","ts":"1769979600"},{"volume":"43773","open":"2.99","close":"3.02","value":"3.02","low":"2.99","high":"3.07","ts":"1770066000"},{"volume":"56289","open":"3.01","close":"2.96","value":"2.96","low":"2.91","high":"3.09","ts":"1770152400"},{"volume":"69656","open":"2.96","close":"3","value":"3","low":"2.91","high":"3.04","ts":"1770238800"},{"volume":"54386","open":"3","close":"2.96","value":"2.96","low":"2.93","high":"3.05","ts":"1770325200"},{"volume":"137677","open":"2.97","close":"3.06","value":"3.06","low":"2.97","high":"3.08","ts":"1770584400"},{"volume":"94736","open":"3.06","close":"3.11","value":"3.11","low":"3.04","high":"3.16","ts":"1770670800"},{"volume":"76128","open":"3.11","close":"3.04","value":"3.04","low":"3.01","high":"3.11","ts":"1770757200"},{"volume":"58741","open":"3.08","close":"3.08","value":"3.08","low":"3.01","high":"3.1","ts":"1770843600"},{"volume":"5000","open":"3.07","close":"3.1","value":"3.1","low":"3.04","high":"3.13","ts":"1770930000"},{"volume":"74038","open":"3.14","close":"3.2","value":"3.2","low":"3.11","high":"3.21","ts":"1771189200"},{"volume":"85330","open":"3.16","close":"3.24","value":"3.24","low":"3.15","high":"3.26","ts":"1771275600"},{"volume":"65505","open":"3.24","close":"3.17","value":"3.17","low":"3.12","high":"3.35","ts":"1771362000"},{"volume":"149880","open":"3.18","close":"3.12","value":"3.12","low":"3.08","high":"3.19","ts":"1771448400"},{"volume":"62683","open":"3.12","close":"3.18","value":"3.18","low":"3.09","high":"3.19","ts":"1771534800"},{"volume":"87768","open":"3.2","close":"3.15","value":"3.15","low":"3.11","high":"3.28","ts":"1771794000"},{"volume":"59488","open":"3.16","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1771880400"},{"volume":"36130","open":"3.23","close":"3.15","value":"3.15","low":"3.1","high":"3.23","ts":"1771966800"},{"volume":"62922","open":"3.15","close":"3.14","value":"3.14","low":"3.07","high":"3.15","ts":"1772053200"},{"volume":"44523","open":"3.14","close":"3.13","value":"3.13","low":"3.04","high":"3.21","ts":"1772139600"},{"volume":"74209","open":"2.88","close":"3.03","value":"3.03","low":"2.85","high":"3.05","ts":"1772398800"},{"volume":"78701","open":"3.01","close":"2.96","value":"2.96","low":"2.92","high":"3.06","ts":"1772485200"},{"volume":"8350","open":"3.15","close":"3.01","value":"3.01","low":"2.97","high":"3.15","ts":"1772571600"},{"volume":"45737","open":"3.01","close":"3.03","value":"3.03","low":"3","high":"3.08","ts":"1772658000"},{"volume":"137064","open":"3.03","close":"2.92","value":"2.92","low":"2.9","high":"3.05","ts":"1772744400"},{"volume":"72645","open":"2.89","close":"2.94","value":"2.94","low":"2.82","high":"2.95","ts":"1773003600"},{"volume":"130985","open":"2.99","close":"3.03","value":"3.03","low":"2.98","high":"3.04","ts":"1773090000"},{"volume":"32845","open":"3.01","close":"3.01","value":"3.01","low":"2.95","high":"3.05","ts":"1773176400"},{"volume":"134938","open":"3.01","close":"2.95","value":"2.95","low":"2.84","high":"3.01","ts":"1773262800"},{"volume":"253666","open":"2.94","close":"2.9","value":"2.9","low":"2.8","high":"2.94","ts":"1773349200"},{"volume":"53659","open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1773608400"},{"volume":"24369","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.02","ts":"1773694800"},{"volume":"37632","open":"2.96","close":"2.83","value":"2.83","low":"2.82","high":"2.97","ts":"1773781200"},{"volume":"2147","open":"2.81","close":"2.77","value":"2.77","low":"2.77","high":"2.84","ts":"1773867600"},{"volume":"79651","open":"2.74","close":"2.86","value":"2.86","low":"2.66","high":"2.87","ts":"1774213200"},{"volume":"94201","open":"2.86","close":"2.83","value":"2.83","low":"2.78","high":"2.86","ts":"1774299600"},{"volume":"55","open":"2.83","close":"2.79","value":"2.79","low":"2.77","high":"2.87","ts":"1774386000"},{"volume":"177957","open":"2.79","close":"2.8","value":"2.8","low":"2.75","high":"2.81","ts":"1774472400"},{"volume":"107385","open":"2.79","close":"2.71","value":"2.71","low":"2.68","high":"2.81","ts":"1774558800"},{"volume":"43719","open":"2.69","close":"2.65","value":"2.65","low":"2.62","high":"2.7","ts":"1774818000"},{"volume":"52136","open":"2.65","close":"2.65","value":"2.65","low":"2.6","high":"2.68","ts":"1774904400"},{"volume":"108162","open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.72","ts":"1774990800"},{"volume":"45860","open":"2.66","close":"2.66","value":"2.66","low":"2.63","high":"2.74","ts":"1775077200"},{"volume":"79271","open":"2.67","close":"2.73","value":"2.73","low":"2.67","high":"2.75","ts":"1775163600"},{"volume":"42844","open":"2.75","close":"2.72","value":"2.72","low":"2.7","high":"2.79","ts":"1775422800"},{"volume":"43122","open":"2.73","close":"2.72","value":"2.72","low":"2.66","high":"2.74","ts":"1775509200"},{"volume":"37561","open":"2.77","close":"2.81","value":"2.81","low":"2.77","high":"2.92","ts":"1775595600"},{"volume":"100676","open":"2.81","close":"2.8","value":"2.8","low":"2.77","high":"2.86","ts":"1775682000"},{"volume":"140564","open":"2.82","close":"2.94","value":"2.94","low":"2.79","high":"2.94","ts":"1775768400"},{"volume":"34187","open":"2.92","close":"2.85","value":"2.85","low":"2.82","high":"2.92","ts":"1776027600"},{"volume":"29771","open":"2.86","close":"2.83","value":"2.83","low":"2.82","high":"2.9","ts":"1776114000"},{"volume":"311721","open":"2.85","close":"2.88","value":"2.88","low":"2.84","high":"2.92","ts":"1776200400"},{"volume":"41910","open":"2.88","close":"2.91","value":"2.91","low":"2.81","high":"2.94","ts":"1776286800"},{"volume":"126237","open":"2.91","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1776373200"},{"volume":"176792","open":"2.88","close":"2.95","value":"2.95","low":"2.85","high":"2.98","ts":"1776632400"},{"volume":"36312","open":"2.97","close":"2.88","value":"2.88","low":"2.87","high":"2.97","ts":"1776718800"},{"volume":"23338","open":"2.89","close":"2.87","value":"2.87","low":"2.83","high":"2.92","ts":"1776805200"},{"volume":"30486","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1776978000"},{"volume":"85433","open":"2.99","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1777237200"},{"volume":"74806","open":"2.97","close":"2.97","value":"2.97","low":"2.91","high":"3.02","ts":"1777323600"},{"volume":"93997","open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.03","ts":"1777410000"},{"volume":"24770","open":"2.98","close":"3.12","value":"3.12","low":"2.95","high":"3.17","ts":"1777496400"},{"volume":"233416","open":"3.14","close":"3.16","value":"3.16","low":"3.08","high":"3.18","ts":"1777842000"},{"volume":"68029","open":"3.15","close":"3.09","value":"3.09","low":"3.05","high":"3.16","ts":"1777928400"},{"volume":"71790","open":"3.1","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1778014800"},{"volume":"64212","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1778101200"},{"volume":"33169","open":"3.1","close":"3.15","value":"3.15","low":"3.08","high":"3.18","ts":"1778187600"},{"volume":"67910","open":"3.19","close":"3.18","value":"3.18","low":"3.14","high":"3.21","ts":"1778446800"},{"volume":"49985","open":"3.35","close":"3.4","value":"3.4","low":"3.21","high":"3.46","ts":"1778533200"},{"volume":"1000","open":"3.4","close":"3.3","value":"3.3","low":"3.25","high":"3.45","ts":"1778619600"},{"volume":"18634","open":"3.35","close":"3.4","value":"3.4","low":"3.31","high":"3.44","ts":"1778706000"},{"volume":"18708","open":"3.4","close":"3.39","value":"3.39","low":"3.33","high":"3.43","ts":"1778792400"},{"volume":"14733","open":"3.39","close":"3.24","value":"3.24","low":"3.23","high":"3.39","ts":"1779051600"},{"volume":"18121","open":"3.24","close":"3.29","value":"3.29","low":"3.17","high":"3.3","ts":"1779224400"},{"volume":"9135","open":"3.29","close":"3","value":"3","low":"3","high":"3.32","ts":"1779310800"},{"volume":"59218","open":"3","close":"3.18","value":"3.18","low":"2.99","high":"3.18","ts":"1779397200"},{"volume":"10","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779656400"},{"volume":"10603","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"8520216","open":"2.05","close":"2.01","value":"2.01","low":"2.01","high":"2.06","ts":"1748206800"},{"volume":"8732713","open":"2.02","close":"1.99","value":"1.99","low":"1.99","high":"2.03","ts":"1748293200"},{"volume":"7412296","open":"1.99","close":"1.99","value":"1.99","low":"1.96","high":"2","ts":"1748379600"},{"volume":"6502456","open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1748466000"},{"volume":"7483520","open":"1.99","close":"1.95","value":"1.95","low":"1.92","high":"2","ts":"1748552400"},{"volume":"7960005","open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.95","ts":"1748811600"},{"volume":"5141349","open":"1.93","close":"1.95","value":"1.95","low":"1.93","high":"1.96","ts":"1748898000"},{"volume":"6921066","open":"1.95","close":"2","value":"2","low":"1.94","high":"2","ts":"1748984400"},{"volume":"2685708","open":"1.99","close":"2.01","value":"2.01","low":"1.98","high":"2.01","ts":"1749070800"},{"volume":"468322","open":"2.01","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1749502800"},{"volume":"628356","open":"2.03","close":"2.03","value":"2.03","low":"2.01","high":"2.04","ts":"1749589200"},{"volume":"284591","open":"2.02","close":"2","value":"2","low":"1.98","high":"2.03","ts":"1749675600"},{"volume":"615767","open":"1.95","close":"1.94","value":"1.94","low":"1.88","high":"1.96","ts":"1749762000"},{"volume":"668663","open":"1.94","close":"1.95","value":"1.95","low":"1.92","high":"1.97","ts":"1750021200"},{"volume":"1211195","open":"1.95","close":"1.93","value":"1.93","low":"1.93","high":"1.97","ts":"1750107600"},{"volume":"185","open":"1.93","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1750194000"},{"volume":"869764","open":"1.9","close":"1.86","value":"1.86","low":"1.82","high":"1.91","ts":"1750280400"},{"volume":"818454","open":"1.86","close":"1.84","value":"1.84","low":"1.84","high":"1.88","ts":"1750366800"},{"volume":"620392","open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.83","ts":"1750626000"},{"volume":"453631","open":"1.84","close":"1.88","value":"1.88","low":"1.83","high":"1.88","ts":"1750712400"},{"volume":"685341","open":"1.89","close":"1.9","value":"1.9","low":"1.87","high":"1.91","ts":"1750798800"},{"volume":"362022","open":"1.91","close":"1.9","value":"1.9","low":"1.88","high":"1.91","ts":"1750885200"},{"volume":"934354","open":"1.9","close":"1.93","value":"1.93","low":"1.88","high":"1.93","ts":"1750971600"},{"volume":"344184","open":"1.94","close":"1.99","value":"1.99","low":"1.93","high":"1.99","ts":"1751230800"},{"volume":"167653","open":"1.99","close":"2.01","value":"2.01","low":"1.97","high":"2.03","ts":"1751317200"},{"volume":"1068776","open":"2.01","close":"2.03","value":"2.03","low":"1.99","high":"2.04","ts":"1751403600"},{"volume":"591595","open":"2.03","close":"2.05","value":"2.05","low":"2.03","high":"2.06","ts":"1751490000"},{"volume":"395476","open":"2.05","close":"2.06","value":"2.06","low":"2.02","high":"2.06","ts":"1751576400"},{"volume":"462638","open":"2.03","close":"2.02","value":"2.02","low":"1.94","high":"2.03","ts":"1751835600"},{"volume":"735652","open":"2.03","close":"2.02","value":"2.02","low":"1.99","high":"2.06","ts":"1751922000"},{"volume":"1242317","open":"2.02","close":"2.02","value":"2.02","low":"2","high":"2.04","ts":"1752008400"},{"volume":"767844","open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.06","ts":"1752094800"},{"volume":"416851","open":"2.06","close":"2.06","value":"2.06","low":"2.01","high":"2.08","ts":"1752181200"},{"volume":"1241759","open":"2.07","close":"2.06","value":"2.06","low":"2.05","high":"2.09","ts":"1752440400"},{"volume":"1190641","open":"2.06","close":"2.08","value":"2.08","low":"2.03","high":"2.11","ts":"1752613200"},{"volume":"1115956","open":"2.12","close":"2.11","value":"2.11","low":"2.09","high":"2.13","ts":"1752699600"},{"volume":"1225625","open":"2.11","close":"2.1","value":"2.1","low":"2.09","high":"2.12","ts":"1752786000"},{"volume":"1253504","open":"2.11","close":"2.15","value":"2.15","low":"2.1","high":"2.17","ts":"1753045200"},{"volume":"1061345","open":"2.16","close":"2.16","value":"2.16","low":"2.14","high":"2.2","ts":"1753131600"},{"volume":"1065251","open":"2.17","close":"2.14","value":"2.14","low":"2.13","high":"2.17","ts":"1753218000"},{"volume":"918215","open":"2.14","close":"2.15","value":"2.15","low":"2.13","high":"2.16","ts":"1753304400"},{"volume":"711","open":"2.15","close":"2.11","value":"2.11","low":"2.1","high":"2.17","ts":"1753390800"},{"volume":"956350","open":"2.12","close":"2.19","value":"2.19","low":"2.12","high":"2.2","ts":"1753650000"},{"volume":"945516","open":"2.19","close":"2.15","value":"2.15","low":"2.14","high":"2.2","ts":"1753736400"},{"volume":"982334","open":"2.16","close":"2.12","value":"2.12","low":"2.1","high":"2.17","ts":"1753822800"},{"volume":"658101","open":"2.12","close":"2.15","value":"2.15","low":"2.11","high":"2.16","ts":"1753909200"},{"volume":"1202138","open":"2.16","close":"2.23","value":"2.23","low":"2.14","high":"2.23","ts":"1753995600"},{"volume":"1313123","open":"2.25","close":"2.35","value":"2.35","low":"2.24","high":"2.36","ts":"1754254800"},{"volume":"1105902","open":"2.35","close":"2.33","value":"2.33","low":"2.29","high":"2.35","ts":"1754341200"},{"volume":"977127","open":"2.33","close":"2.27","value":"2.27","low":"2.27","high":"2.35","ts":"1754427600"},{"volume":"1192133","open":"2.28","close":"2.33","value":"2.33","low":"2.28","high":"2.38","ts":"1754514000"},{"volume":"1249971","open":"2.34","close":"2.33","value":"2.33","low":"2.32","high":"2.42","ts":"1754600400"},{"volume":"675601","open":"2.34","close":"2.34","value":"2.34","low":"2.33","high":"2.39","ts":"1754859600"},{"volume":"392930","open":"2.34","close":"2.3","value":"2.3","low":"2.28","high":"2.36","ts":"1754946000"},{"volume":"534784","open":"2.3","close":"2.26","value":"2.26","low":"2.25","high":"2.3","ts":"1755032400"},{"volume":"401322","open":"2.24","close":"2.27","value":"2.27","low":"2.23","high":"2.29","ts":"1755118800"},{"volume":"393965","open":"2.28","close":"2.27","value":"2.27","low":"2.24","high":"2.29","ts":"1755205200"},{"volume":"750577","open":"2.3","close":"2.29","value":"2.29","low":"2.28","high":"2.33","ts":"1755464400"},{"volume":"1340580","open":"2.29","close":"2.37","value":"2.37","low":"2.28","high":"2.39","ts":"1755550800"},{"volume":"874073","open":"2.37","close":"2.43","value":"2.43","low":"2.35","high":"2.52","ts":"1755637200"},{"volume":"31","open":"2.45","close":"2.49","value":"2.49","low":"2.43","high":"2.51","ts":"1755723600"},{"volume":"1012","open":"2.5","close":"2.47","value":"2.47","low":"2.43","high":"2.53","ts":"1755810000"},{"volume":"2","open":"2.47","close":"2.47","value":"2.47","low":"2.43","high":"2.51","ts":"1756069200"},{"volume":"1100715","open":"2.47","close":"2.5","value":"2.5","low":"2.43","high":"2.5","ts":"1756155600"},{"volume":"468742","open":"2.53","close":"2.49","value":"2.49","low":"2.49","high":"2.63","ts":"1756242000"},{"volume":"150053","open":"2.5","close":"2.45","value":"2.45","low":"2.43","high":"2.54","ts":"1756328400"},{"volume":"560541","open":"2.45","close":"2.41","value":"2.41","low":"2.38","high":"2.46","ts":"1756414800"},{"volume":"611760","open":"2.44","close":"2.42","value":"2.42","low":"2.39","high":"2.45","ts":"1756674000"},{"volume":"1182937","open":"2.44","close":"2.37","value":"2.37","low":"2.26","high":"2.44","ts":"1756760400"},{"volume":"717617","open":"2.37","close":"2.41","value":"2.41","low":"2.34","high":"2.42","ts":"1756846800"},{"volume":"485736","open":"2.41","close":"2.43","value":"2.43","low":"2.41","high":"2.46","ts":"1756933200"},{"volume":"484","open":"2.44","close":"2.43","value":"2.43","low":"2.39","high":"2.46","ts":"1757019600"},{"volume":"277877","open":"2.39","close":"2.33","value":"2.33","low":"2.3","high":"2.39","ts":"1757278800"},{"volume":"908057","open":"2.34","close":"2.34","value":"2.34","low":"2.28","high":"2.37","ts":"1757365200"},{"volume":"718747","open":"2.35","close":"2.33","value":"2.33","low":"2.29","high":"2.36","ts":"1757451600"},{"volume":"696593","open":"2.33","close":"2.3","value":"2.3","low":"2.29","high":"2.38","ts":"1757538000"},{"volume":"385150","open":"2.31","close":"2.31","value":"2.31","low":"2.26","high":"2.35","ts":"1757624400"},{"volume":"758845","open":"2.31","close":"2.42","value":"2.42","low":"2.29","high":"2.44","ts":"1757883600"},{"volume":"454704","open":"2.45","close":"2.5","value":"2.5","low":"2.43","high":"2.51","ts":"1757970000"},{"volume":"480115","open":"2.51","close":"2.49","value":"2.49","low":"2.47","high":"2.56","ts":"1758056400"},{"volume":"1116","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.63","ts":"1758142800"},{"volume":"551774","open":"2.53","close":"2.63","value":"2.63","low":"2.52","high":"2.63","ts":"1758229200"},{"volume":"538671","open":"2.64","close":"2.59","value":"2.59","low":"2.58","high":"2.71","ts":"1758488400"},{"volume":"301917","open":"2.59","close":"2.53","value":"2.53","low":"2.52","high":"2.59","ts":"1758574800"},{"volume":"870498","open":"2.53","close":"2.62","value":"2.62","low":"2.49","high":"2.75","ts":"1758661200"},{"volume":"6757","open":"2.65","close":"2.57","value":"2.57","low":"2.52","high":"2.75","ts":"1758747600"},{"volume":"745844","open":"2.56","close":"2.55","value":"2.55","low":"2.51","high":"2.6","ts":"1758834000"},{"volume":"11911","open":"2.55","close":"2.56","value":"2.56","low":"2.5","high":"2.6","ts":"1759093200"},{"volume":"648844","open":"2.56","close":"2.54","value":"2.54","low":"2.45","high":"2.57","ts":"1759179600"},{"volume":"939633","open":"2.54","close":"2.53","value":"2.53","low":"2.46","high":"2.57","ts":"1759266000"},{"volume":"468025","open":"2.54","close":"2.49","value":"2.49","low":"2.47","high":"2.56","ts":"1759352400"},{"volume":"440584","open":"2.49","close":"2.47","value":"2.47","low":"2.44","high":"2.5","ts":"1759438800"},{"volume":"266439","open":"2.48","close":"2.41","value":"2.41","low":"2.41","high":"2.49","ts":"1759698000"},{"volume":"334827","open":"2.41","close":"2.46","value":"2.46","low":"2.4","high":"2.47","ts":"1759784400"},{"volume":"323359","open":"2.46","close":"2.41","value":"2.41","low":"2.39","high":"2.53","ts":"1759870800"},{"volume":"344042","open":"2.43","close":"2.42","value":"2.42","low":"2.38","high":"2.45","ts":"1759957200"},{"volume":"31","open":"2.42","close":"2.42","value":"2.42","low":"2.38","high":"2.43","ts":"1760043600"},{"volume":"575053","open":"2.36","close":"2.32","value":"2.32","low":"2.32","high":"2.38","ts":"1760302800"},{"volume":"290251","open":"2.32","close":"2.2","value":"2.2","low":"2.2","high":"2.33","ts":"1760389200"},{"volume":"123401","open":"2.21","close":"2.3","value":"2.3","low":"2.21","high":"2.33","ts":"1760475600"},{"volume":"59852","open":"2.3","close":"2.27","value":"2.27","low":"2.24","high":"2.34","ts":"1760562000"},{"volume":"394144","open":"2.27","close":"2.28","value":"2.28","low":"2.2","high":"2.34","ts":"1760648400"},{"volume":"112460","open":"2.29","close":"2.41","value":"2.41","low":"2.25","high":"2.44","ts":"1760907600"},{"volume":"28336","open":"2.4","close":"2.51","value":"2.51","low":"2.37","high":"2.54","ts":"1760994000"},{"volume":"115378","open":"2.51","close":"2.52","value":"2.52","low":"2.47","high":"2.59","ts":"1761080400"},{"volume":"525845","open":"2.56","close":"2.51","value":"2.51","low":"2.48","high":"2.63","ts":"1761166800"},{"volume":"5","open":"2.51","close":"2.58","value":"2.58","low":"2.47","high":"2.59","ts":"1761253200"},{"volume":"67001","open":"2.59","close":"2.57","value":"2.57","low":"2.56","high":"2.62","ts":"1761512400"},{"volume":"40002","open":"2.57","close":"2.58","value":"2.58","low":"2.54","high":"2.6","ts":"1761598800"},{"volume":"97164","open":"2.57","close":"2.54","value":"2.54","low":"2.51","high":"2.59","ts":"1761771600"},{"volume":"111191","open":"2.54","close":"2.57","value":"2.57","low":"2.51","high":"2.57","ts":"1761858000"},{"volume":"129544","open":"2.58","close":"2.65","value":"2.65","low":"2.57","high":"2.68","ts":"1762117200"},{"volume":"155310","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.67","ts":"1762203600"},{"volume":"139984","open":"2.64","close":"2.67","value":"2.67","low":"2.62","high":"2.68","ts":"1762290000"},{"volume":"106402","open":"2.67","close":"2.67","value":"2.67","low":"2.64","high":"2.69","ts":"1762376400"},{"volume":"52907","open":"2.67","close":"2.62","value":"2.62","low":"2.58","high":"2.67","ts":"1762462800"},{"volume":"321342","open":"2.62","close":"2.63","value":"2.63","low":"2.59","high":"2.63","ts":"1762722000"},{"volume":"107536","open":"2.63","close":"2.59","value":"2.59","low":"2.44","high":"2.65","ts":"1762808400"},{"volume":"102580","open":"2.6","close":"2.51","value":"2.51","low":"2.48","high":"2.61","ts":"1762894800"},{"volume":"85002","open":"2.5","close":"2.53","value":"2.53","low":"2.5","high":"2.57","ts":"1762981200"},{"volume":"69485","open":"2.52","close":"2.52","value":"2.52","low":"2.49","high":"2.57","ts":"1763067600"},{"volume":"59662","open":"2.53","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1763326800"},{"volume":"34528","open":"2.62","close":"2.59","value":"2.59","low":"2.56","high":"2.66","ts":"1763413200"},{"volume":"107709","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.61","ts":"1763499600"},{"volume":"178207","open":"2.56","close":"2.59","value":"2.59","low":"2.54","high":"2.59","ts":"1763586000"},{"volume":"55855","open":"2.58","close":"2.62","value":"2.62","low":"2.55","high":"2.62","ts":"1763672400"},{"volume":"59009","open":"2.62","close":"2.63","value":"2.63","low":"2.58","high":"2.64","ts":"1763931600"},{"volume":"300","open":"2.63","close":"2.56","value":"2.56","low":"2.54","high":"2.64","ts":"1764018000"},{"volume":"105520","open":"2.54","close":"2.53","value":"2.53","low":"2.52","high":"2.59","ts":"1764104400"},{"volume":"94753","open":"2.53","close":"2.47","value":"2.47","low":"2.46","high":"2.55","ts":"1764190800"},{"volume":"49003","open":"2.47","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1764277200"},{"volume":"89461","open":"2.44","close":"2.46","value":"2.46","low":"2.42","high":"2.51","ts":"1764536400"},{"volume":"116828","open":"2.47","close":"2.48","value":"2.48","low":"2.44","high":"2.48","ts":"1764622800"},{"volume":"63570","open":"2.48","close":"2.62","value":"2.62","low":"2.47","high":"2.62","ts":"1764709200"},{"volume":"264245","open":"2.62","close":"2.48","value":"2.48","low":"2.45","high":"2.66","ts":"1764795600"},{"volume":"151555","open":"2.52","close":"2.51","value":"2.51","low":"2.46","high":"2.52","ts":"1764882000"},{"volume":"25","open":"2.51","close":"2.55","value":"2.55","low":"2.51","high":"2.58","ts":"1765141200"},{"volume":"188466","open":"2.56","close":"2.62","value":"2.62","low":"2.52","high":"2.64","ts":"1765227600"},{"volume":"20946","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.67","ts":"1765314000"},{"volume":"63227","open":"2.56","close":"2.57","value":"2.57","low":"2.52","high":"2.58","ts":"1765400400"},{"volume":"126892","open":"2.57","close":"2.53","value":"2.53","low":"2.5","high":"2.58","ts":"1765486800"},{"volume":"138595","open":"2.54","close":"2.55","value":"2.55","low":"2.53","high":"2.57","ts":"1765746000"},{"volume":"29828","open":"2.55","close":"2.53","value":"2.53","low":"2.51","high":"2.56","ts":"1765832400"},{"volume":"104140","open":"2.53","close":"2.6","value":"2.6","low":"2.51","high":"2.67","ts":"1765918800"},{"volume":"24127","open":"2.59","close":"2.64","value":"2.64","low":"2.56","high":"2.73","ts":"1766005200"},{"volume":"1","open":"2.64","close":"2.51","value":"2.51","low":"2.51","high":"2.64","ts":"1766091600"},{"volume":"153959","open":"2.55","close":"2.59","value":"2.59","low":"2.54","high":"2.69","ts":"1766350800"},{"volume":"14241","open":"2.59","close":"2.62","value":"2.62","low":"2.55","high":"2.63","ts":"1766437200"},{"volume":"100762","open":"2.61","close":"2.55","value":"2.55","low":"2.54","high":"2.63","ts":"1766523600"},{"volume":"137010","open":"2.55","close":"2.62","value":"2.62","low":"2.55","high":"2.65","ts":"1766610000"},{"volume":"163707","open":"2.64","close":"2.6","value":"2.6","low":"2.57","high":"2.64","ts":"1766696400"},{"volume":"149713","open":"2.62","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1766955600"},{"volume":"146530","open":"2.63","close":"2.66","value":"2.66","low":"2.56","high":"2.67","ts":"1767042000"},{"volume":"199044","open":"2.66","close":"2.76","value":"2.76","low":"2.64","high":"2.8","ts":"1767128400"},{"volume":"78481","open":"2.76","close":"2.8","value":"2.8","low":"2.71","high":"2.83","ts":"1767301200"},{"volume":"82515","open":"2.81","close":"2.72","value":"2.72","low":"2.7","high":"2.84","ts":"1767560400"},{"volume":"152782","open":"2.72","close":"2.76","value":"2.76","low":"2.67","high":"2.81","ts":"1767646800"},{"volume":"242848","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.84","ts":"1767733200"},{"volume":"127235","open":"2.75","close":"2.78","value":"2.78","low":"2.72","high":"2.79","ts":"1767819600"},{"volume":"3447","open":"2.78","close":"2.87","value":"2.87","low":"2.75","high":"2.9","ts":"1767906000"},{"volume":"213680","open":"2.92","close":"2.93","value":"2.93","low":"2.89","high":"3.01","ts":"1768165200"},{"volume":"74403","open":"2.94","close":"2.93","value":"2.93","low":"2.88","high":"3","ts":"1768251600"},{"volume":"120035","open":"2.94","close":"2.91","value":"2.91","low":"2.87","high":"2.95","ts":"1768338000"},{"volume":"210043","open":"2.91","close":"3.03","value":"3.03","low":"2.89","high":"3.03","ts":"1768424400"},{"volume":"130114","open":"3.03","close":"3.01","value":"3.01","low":"2.97","high":"3.07","ts":"1768510800"},{"volume":"3624","open":"3.02","close":"2.96","value":"2.96","low":"2.92","high":"3.04","ts":"1768770000"},{"volume":"119233","open":"2.96","close":"2.95","value":"2.95","low":"2.9","high":"2.97","ts":"1768856400"},{"volume":"107262","open":"2.94","close":"2.96","value":"2.96","low":"2.91","high":"2.99","ts":"1768942800"},{"volume":"50352","open":"2.95","close":"3","value":"3","low":"2.94","high":"3.02","ts":"1769029200"},{"volume":"84275","open":"3.01","close":"2.99","value":"2.99","low":"2.93","high":"3.01","ts":"1769115600"},{"volume":"34500","open":"2.97","close":"2.99","value":"2.99","low":"2.94","high":"2.99","ts":"1769374800"},{"volume":"59402","open":"2.99","close":"2.99","value":"2.99","low":"2.95","high":"3","ts":"1769461200"},{"volume":"30809","open":"2.99","close":"3.02","value":"3.02","low":"2.97","high":"3.07","ts":"1769547600"},{"volume":"61783","open":"3","close":"3.04","value":"3.04","low":"2.99","high":"3.05","ts":"1769634000"},{"volume":"216884","open":"3.04","close":"3.22","value":"3.22","low":"2.96","high":"3.22","ts":"1769720400"},{"volume":"40990","open":"3.22","close":"3.02","value":"3.02","low":"3.01","high":"3.31","ts":"1769979600"},{"volume":"43773","open":"2.99","close":"3.02","value":"3.02","low":"2.99","high":"3.07","ts":"1770066000"},{"volume":"56289","open":"3.01","close":"2.96","value":"2.96","low":"2.91","high":"3.09","ts":"1770152400"},{"volume":"69656","open":"2.96","close":"3","value":"3","low":"2.91","high":"3.04","ts":"1770238800"},{"volume":"54386","open":"3","close":"2.96","value":"2.96","low":"2.93","high":"3.05","ts":"1770325200"},{"volume":"137677","open":"2.97","close":"3.06","value":"3.06","low":"2.97","high":"3.08","ts":"1770584400"},{"volume":"94736","open":"3.06","close":"3.11","value":"3.11","low":"3.04","high":"3.16","ts":"1770670800"},{"volume":"76128","open":"3.11","close":"3.04","value":"3.04","low":"3.01","high":"3.11","ts":"1770757200"},{"volume":"58741","open":"3.08","close":"3.08","value":"3.08","low":"3.01","high":"3.1","ts":"1770843600"},{"volume":"5000","open":"3.07","close":"3.1","value":"3.1","low":"3.04","high":"3.13","ts":"1770930000"},{"volume":"74038","open":"3.14","close":"3.2","value":"3.2","low":"3.11","high":"3.21","ts":"1771189200"},{"volume":"85330","open":"3.16","close":"3.24","value":"3.24","low":"3.15","high":"3.26","ts":"1771275600"},{"volume":"65505","open":"3.24","close":"3.17","value":"3.17","low":"3.12","high":"3.35","ts":"1771362000"},{"volume":"149880","open":"3.18","close":"3.12","value":"3.12","low":"3.08","high":"3.19","ts":"1771448400"},{"volume":"62683","open":"3.12","close":"3.18","value":"3.18","low":"3.09","high":"3.19","ts":"1771534800"},{"volume":"87768","open":"3.2","close":"3.15","value":"3.15","low":"3.11","high":"3.28","ts":"1771794000"},{"volume":"59488","open":"3.16","close":"3.23","value":"3.23","low":"3.11","high":"3.24","ts":"1771880400"},{"volume":"36130","open":"3.23","close":"3.15","value":"3.15","low":"3.1","high":"3.23","ts":"1771966800"},{"volume":"62922","open":"3.15","close":"3.14","value":"3.14","low":"3.07","high":"3.15","ts":"1772053200"},{"volume":"44523","open":"3.14","close":"3.13","value":"3.13","low":"3.04","high":"3.21","ts":"1772139600"},{"volume":"74209","open":"2.88","close":"3.03","value":"3.03","low":"2.85","high":"3.05","ts":"1772398800"},{"volume":"78701","open":"3.01","close":"2.96","value":"2.96","low":"2.92","high":"3.06","ts":"1772485200"},{"volume":"8350","open":"3.15","close":"3.01","value":"3.01","low":"2.97","high":"3.15","ts":"1772571600"},{"volume":"45737","open":"3.01","close":"3.03","value":"3.03","low":"3","high":"3.08","ts":"1772658000"},{"volume":"137064","open":"3.03","close":"2.92","value":"2.92","low":"2.9","high":"3.05","ts":"1772744400"},{"volume":"72645","open":"2.89","close":"2.94","value":"2.94","low":"2.82","high":"2.95","ts":"1773003600"},{"volume":"130985","open":"2.99","close":"3.03","value":"3.03","low":"2.98","high":"3.04","ts":"1773090000"},{"volume":"32845","open":"3.01","close":"3.01","value":"3.01","low":"2.95","high":"3.05","ts":"1773176400"},{"volume":"134938","open":"3.01","close":"2.95","value":"2.95","low":"2.84","high":"3.01","ts":"1773262800"},{"volume":"253666","open":"2.94","close":"2.9","value":"2.9","low":"2.8","high":"2.94","ts":"1773349200"},{"volume":"53659","open":"2.92","close":"2.96","value":"2.96","low":"2.9","high":"3","ts":"1773608400"},{"volume":"24369","open":"3","close":"2.97","value":"2.97","low":"2.94","high":"3.02","ts":"1773694800"},{"volume":"37632","open":"2.96","close":"2.83","value":"2.83","low":"2.82","high":"2.97","ts":"1773781200"},{"volume":"2147","open":"2.81","close":"2.77","value":"2.77","low":"2.77","high":"2.84","ts":"1773867600"},{"volume":"79651","open":"2.74","close":"2.86","value":"2.86","low":"2.66","high":"2.87","ts":"1774213200"},{"volume":"94201","open":"2.86","close":"2.83","value":"2.83","low":"2.78","high":"2.86","ts":"1774299600"},{"volume":"55","open":"2.83","close":"2.79","value":"2.79","low":"2.77","high":"2.87","ts":"1774386000"},{"volume":"177957","open":"2.79","close":"2.8","value":"2.8","low":"2.75","high":"2.81","ts":"1774472400"},{"volume":"107385","open":"2.79","close":"2.71","value":"2.71","low":"2.68","high":"2.81","ts":"1774558800"},{"volume":"43719","open":"2.69","close":"2.65","value":"2.65","low":"2.62","high":"2.7","ts":"1774818000"},{"volume":"52136","open":"2.65","close":"2.65","value":"2.65","low":"2.6","high":"2.68","ts":"1774904400"},{"volume":"108162","open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.72","ts":"1774990800"},{"volume":"45860","open":"2.66","close":"2.66","value":"2.66","low":"2.63","high":"2.74","ts":"1775077200"},{"volume":"79271","open":"2.67","close":"2.73","value":"2.73","low":"2.67","high":"2.75","ts":"1775163600"},{"volume":"42844","open":"2.75","close":"2.72","value":"2.72","low":"2.7","high":"2.79","ts":"1775422800"},{"volume":"43122","open":"2.73","close":"2.72","value":"2.72","low":"2.66","high":"2.74","ts":"1775509200"},{"volume":"37561","open":"2.77","close":"2.81","value":"2.81","low":"2.77","high":"2.92","ts":"1775595600"},{"volume":"100676","open":"2.81","close":"2.8","value":"2.8","low":"2.77","high":"2.86","ts":"1775682000"},{"volume":"140564","open":"2.82","close":"2.94","value":"2.94","low":"2.79","high":"2.94","ts":"1775768400"},{"volume":"34187","open":"2.92","close":"2.85","value":"2.85","low":"2.82","high":"2.92","ts":"1776027600"},{"volume":"29771","open":"2.86","close":"2.83","value":"2.83","low":"2.82","high":"2.9","ts":"1776114000"},{"volume":"311721","open":"2.85","close":"2.88","value":"2.88","low":"2.84","high":"2.92","ts":"1776200400"},{"volume":"41910","open":"2.88","close":"2.91","value":"2.91","low":"2.81","high":"2.94","ts":"1776286800"},{"volume":"126237","open":"2.91","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1776373200"},{"volume":"176792","open":"2.88","close":"2.95","value":"2.95","low":"2.85","high":"2.98","ts":"1776632400"},{"volume":"36312","open":"2.97","close":"2.88","value":"2.88","low":"2.87","high":"2.97","ts":"1776718800"},{"volume":"23338","open":"2.89","close":"2.87","value":"2.87","low":"2.83","high":"2.92","ts":"1776805200"},{"volume":"30486","open":"2.85","close":"2.92","value":"2.92","low":"2.82","high":"2.92","ts":"1776978000"},{"volume":"85433","open":"2.99","close":"2.97","value":"2.97","low":"2.91","high":"2.99","ts":"1777237200"},{"volume":"74806","open":"2.97","close":"2.97","value":"2.97","low":"2.91","high":"3.02","ts":"1777323600"},{"volume":"93997","open":"2.95","close":"2.96","value":"2.96","low":"2.92","high":"3.03","ts":"1777410000"},{"volume":"24770","open":"2.98","close":"3.12","value":"3.12","low":"2.95","high":"3.17","ts":"1777496400"},{"volume":"233416","open":"3.14","close":"3.16","value":"3.16","low":"3.08","high":"3.18","ts":"1777842000"},{"volume":"68029","open":"3.15","close":"3.09","value":"3.09","low":"3.05","high":"3.16","ts":"1777928400"},{"volume":"71790","open":"3.1","close":"3.09","value":"3.09","low":"3.06","high":"3.2","ts":"1778014800"},{"volume":"64212","open":"3.1","close":"3.1","value":"3.1","low":"3.08","high":"3.13","ts":"1778101200"},{"volume":"33169","open":"3.1","close":"3.15","value":"3.15","low":"3.08","high":"3.18","ts":"1778187600"},{"volume":"67910","open":"3.19","close":"3.18","value":"3.18","low":"3.14","high":"3.21","ts":"1778446800"},{"volume":"49985","open":"3.35","close":"3.4","value":"3.4","low":"3.21","high":"3.46","ts":"1778533200"},{"volume":"1000","open":"3.4","close":"3.3","value":"3.3","low":"3.25","high":"3.45","ts":"1778619600"},{"volume":"18634","open":"3.35","close":"3.4","value":"3.4","low":"3.31","high":"3.44","ts":"1778706000"},{"volume":"18708","open":"3.4","close":"3.39","value":"3.39","low":"3.33","high":"3.43","ts":"1778792400"},{"volume":"14733","open":"3.39","close":"3.24","value":"3.24","low":"3.23","high":"3.39","ts":"1779051600"},{"volume":"18121","open":"3.24","close":"3.29","value":"3.29","low":"3.17","high":"3.3","ts":"1779224400"},{"volume":"9135","open":"3.29","close":"3","value":"3","low":"3","high":"3.32","ts":"1779310800"},{"volume":"59218","open":"3","close":"3.18","value":"3.18","low":"2.99","high":"3.18","ts":"1779397200"},{"volume":"10","open":"3.11","close":"3.2","value":"3.2","low":"3.11","high":"3.24","ts":"1779656400"},{"volume":"10603","open":"3.23","close":"3.16","value":"3.16","low":"3.15","high":"3.24","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1635750","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1607029200"},{"volume":"52506056","open":"1.48","close":"1.49","value":"1.49","low":"1.47","high":"1.5","ts":"1609707600"},{"volume":"76623232","open":"1.72","close":"1.74","value":"1.74","low":"1.71","high":"1.78","ts":"1612126800"},{"volume":"21808772","open":"1.65","close":"1.72","value":"1.72","low":"1.64","high":"1.72","ts":"1614546000"},{"volume":"38249820","open":"2.03","close":"2","value":"2","low":"1.99","high":"2.04","ts":"1617310800"},{"volume":"40353616","open":"1.8","close":"1.85","value":"1.85","low":"1.79","high":"1.85","ts":"1620075600"},{"volume":"11472426","open":"1.75","close":"1.74","value":"1.74","low":"1.72","high":"1.76","ts":"1622754000"},{"volume":"9134307","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.63","ts":"1625173200"},{"volume":"6209307","open":"1.81","close":"1.8","value":"1.8","low":"1.8","high":"1.82","ts":"1627938000"},{"volume":"7436007","open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.83","ts":"1630875600"},{"volume":"14157711","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.37","ts":"1633294800"},{"volume":"6672960","open":"1.28","close":"1.29","value":"1.29","low":"1.28","high":"1.29","ts":"1635714000"},{"volume":"31027924","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.47","ts":"1638478800"},{"volume":"12324429","open":"1.45","close":"1.43","value":"1.43","low":"1.39","high":"1.46","ts":"1641243600"},{"volume":"13322232","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1643662800"},{"volume":"5819526","open":"1.19","close":"1.17","value":"1.17","low":"1.16","high":"1.21","ts":"1646082000"},{"volume":"19663444","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.08","ts":"1649019600"},{"volume":"15497991","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.1","ts":"1651698000"},{"volume":"28824534","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.1","ts":"1654462800"},{"volume":"21270644","open":"1.07","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"1656882000"},{"volume":"19229768","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1659301200"},{"volume":"62727724","open":"1.16","close":"1.2","value":"1.2","low":"1.16","high":"1.21","ts":"1662066000"},{"volume":"29890602","open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.41","ts":"1664830800"},{"volume":"45903772","open":"2.09","close":"2.04","value":"2.04","low":"2.03","high":"2.1","ts":"1667250000"},{"volume":"33660908","open":"2.66","close":"2.71","value":"2.71","low":"2.63","high":"2.73","ts":"1670187600"},{"volume":"35053920","open":"3.34","close":"3.26","value":"3.26","low":"3.25","high":"3.34","ts":"1672606800"},{"volume":"16105779","open":"2.5","close":"2.65","value":"2.65","low":"2.47","high":"2.67","ts":"1675371600"},{"volume":"18750258","open":"2.56","close":"2.61","value":"2.61","low":"2.52","high":"2.62","ts":"1678050000"},{"volume":"7934571","open":"1.98","close":"1.92","value":"1.92","low":"1.92","high":"2.02","ts":"1680469200"},{"volume":"13330287","open":"1.68","close":"1.64","value":"1.64","low":"1.59","high":"1.71","ts":"1682974800"},{"volume":"17903034","open":"1.71","close":"1.74","value":"1.74","low":"1.71","high":"1.75","ts":"1685912400"},{"volume":"19866176","open":"2.14","close":"2.19","value":"2.19","low":"2.13","high":"2.22","ts":"1688331600"},{"volume":"50307040","open":"2.92","close":"2.88","value":"2.88","low":"2.78","high":"2.92","ts":"1691096400"},{"volume":"70369464","open":"2.79","close":"2.94","value":"2.94","low":"2.75","high":"3.05","ts":"1693515600"},{"volume":"24151456","open":"2.79","close":"2.82","value":"2.82","low":"2.74","high":"2.85","ts":"1696280400"},{"volume":"8580978","open":"2.6","close":"2.66","value":"2.66","low":"2.58","high":"2.66","ts":"1699218000"},{"volume":"6718662","open":"2.46","close":"2.42","value":"2.42","low":"2.4","high":"2.46","ts":"1701637200"},{"volume":"8329293","open":"2.38","close":"2.33","value":"2.33","low":"2.33","high":"2.38","ts":"1704142800"},{"volume":"9924660","open":"2.67","close":"2.69","value":"2.69","low":"2.66","high":"2.71","ts":"1707080400"},{"volume":"35748260","open":"3.26","close":"3.25","value":"3.25","low":"3.14","high":"3.46","ts":"1709499600"},{"volume":"4728618","open":"3.18","close":"3.12","value":"3.12","low":"3.03","high":"3.19","ts":"1711918800"},{"volume":"28584054","open":"3.11","close":"3.18","value":"3.18","low":"3.05","high":"3.19","ts":"1714683600"},{"volume":"12028833","open":"3.23","close":"3.15","value":"3.15","low":"3.12","high":"3.25","ts":"1717448400"},{"volume":"10704510","open":"2.82","close":"2.91","value":"2.91","low":"2.77","high":"2.92","ts":"1719867600"},{"volume":"22907992","open":"2.97","close":"2.79","value":"2.79","low":"2.79","high":"2.97","ts":"1722805200"},{"volume":"10156114","open":"2.74","close":"2.73","value":"2.73","low":"2.72","high":"2.77","ts":"1725224400"},{"volume":"7227929","open":"2.17","close":"2.19","value":"2.19","low":"2.11","high":"2.19","ts":"1727989200"},{"volume":"5759742","open":"2.3","close":"2.3","value":"2.3","low":"2.26","high":"2.33","ts":"1730408400"},{"volume":"14956410","open":"2.27","close":"2.28","value":"2.28","low":"2.25","high":"2.31","ts":"1733173200"},{"volume":"12424535","open":"2.38","close":"2.4","value":"2.4","low":"2.37","high":"2.44","ts":"1736110800"},{"volume":"33472860","open":"2.13","close":"2.14","value":"2.14","low":"2.13","high":"2.27","ts":"1738530000"},{"volume":"9330130","open":"2.13","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1740949200"},{"volume":"18779484","open":"2.1","close":"2.06","value":"2.06","low":"2.06","high":"2.1","ts":"1743541200"},{"volume":"15824046","open":"2.02","close":"2.05","value":"2.05","low":"2.02","high":"2.07","ts":"1746392400"},{"volume":"7960005","open":"1.95","close":"1.93","value":"1.93","low":"1.91","high":"1.95","ts":"1748811600"},{"volume":"167653","open":"1.99","close":"2.01","value":"2.01","low":"1.97","high":"2.03","ts":"1751317200"},{"volume":"1202138","open":"2.16","close":"2.23","value":"2.23","low":"2.14","high":"2.23","ts":"1753995600"},{"volume":"611760","open":"2.44","close":"2.42","value":"2.42","low":"2.39","high":"2.45","ts":"1756674000"},{"volume":"939633","open":"2.54","close":"2.53","value":"2.53","low":"2.46","high":"2.57","ts":"1759266000"},{"volume":"129544","open":"2.58","close":"2.65","value":"2.65","low":"2.57","high":"2.68","ts":"1762117200"},{"volume":"89461","open":"2.44","close":"2.46","value":"2.46","low":"2.42","high":"2.51","ts":"1764536400"},{"volume":"78481","open":"2.76","close":"2.8","value":"2.8","low":"2.71","high":"2.83","ts":"1767301200"},{"volume":"40990","open":"3.22","close":"3.02","value":"3.02","low":"3.01","high":"3.31","ts":"1769979600"},{"volume":"74209","open":"2.88","close":"3.03","value":"3.03","low":"2.85","high":"3.05","ts":"1772398800"},{"volume":"108162","open":"2.69","close":"2.69","value":"2.69","low":"2.66","high":"2.72","ts":"1774990800"},{"volume":"233416","open":"3.14","close":"3.16","value":"3.16","low":"3.08","high":"3.18","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KRVGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7001577711779956510","uid":null,"queryText":"KRVGD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%57,21","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%187,27","direction":"positive","tsFormatted":"04 Ara"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"0,6900","hideAbsoluteDelta":false,"relativeDelta":"%27,94","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"KRVGD","currencyTo":"TRY","price":"3,16","bankId":"0"},{"value":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.7,310.61,310.53,310.93],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.93],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93],"dayValue":[308.38,310.86,312.33,311.14,312.73,313.01,312.08,311.23,311.7,311.69,311.27,310.48,310.67,310.47,310.42,310.76,310.8,310.77,310.21,310.04,309.95,310.93],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"43,25","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"110,73","hideAbsoluteDelta":false,"relativeDelta":"%55,31","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,80","hideAbsoluteDelta":false,"relativeDelta":"%242.151,64","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12520","priceDelta":"+2.55","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"310,93","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.97,209.84,211.6,212.81,212.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58],"dayValue":[214.83,210.85,211.12,210.3,209.45,209.26,209.16,209.48,209.84,210.9,210.42,211.49,210.99,211.97,212.42,212.82,213.01,212.96,213.03,212.32,212.69,212.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,09","hideAbsoluteDelta":false,"relativeDelta":"%56,9","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,54","hideAbsoluteDelta":false,"relativeDelta":"%518.135,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"41,66","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12526","priceDelta":"-2.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"212,58","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.12,387.23,387.77,386.77,384.86],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.86],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86],"dayValue":[384.92,384.96,388.7,387.17,387.52,387.71,387.59,387.33,387.23,386.85,388.44,388,386.9,386.44,386.97,387.91,388.27,386.8,387.32,386.26,386.19,384.86],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%10,43","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,90","hideAbsoluteDelta":false,"relativeDelta":"%121,23","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,36","hideAbsoluteDelta":false,"relativeDelta":"%15.299,76","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"143,58","hideAbsoluteDelta":false,"relativeDelta":"%59,51","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12522","priceDelta":"-0.060028","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,86","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.55,412.86,413.89,412.52,412.69],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.69],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69],"dayValue":[416.15,411.62,412.17,414.08,415.06,415.43,412.98,413.36,412.86,412.77,412.8,413.9,412.42,411.44,411.69,412.42,412.76,412.4,411.83,413.13,413.23,412.69],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−48","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,59","hideAbsoluteDelta":false,"relativeDelta":"%412.590","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"13 Eki"}},"instrument_id":"12525","priceDelta":"-3.46","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"412,69","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.92,440.73,442.16,439.67,440.3],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.3],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3],"dayValue":[433.57,438.01,440.48,437.24,443.79,441.27,440.27,439.39,440.73,442.09,441.28,442.09,439.73,440.5,442.05,441.86,440.33,439.55,440.17,438.36,439.92,440.3],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3]},"updatedTime":{"timezone":"МСК","ts":"1779912000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"23,03","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%16,27","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"77,55","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,71","hideAbsoluteDelta":false,"relativeDelta":"%27.545,4","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12527","priceDelta":"+6.73","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"440,30","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%1,86","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%6,4","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"1,15","hideAbsoluteDelta":false,"relativeDelta":"%57,21","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"2,06","hideAbsoluteDelta":false,"relativeDelta":"%187,27","direction":"positive","tsFormatted":"04 Ara"},"quarterDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,32","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"0,6900","hideAbsoluteDelta":false,"relativeDelta":"%27,94","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"310,93 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,311.7,310.61,310.53,310.93],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,310.93],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,310.93],"dayValue":[308.38,310.86,312.33,311.14,312.73,313.01,312.08,311.23,311.7,311.69,311.27,310.48,310.67,310.47,310.42,310.76,310.8,310.77,310.21,310.04,309.95,310.93],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93,310.93]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,55","hideAbsoluteDelta":false,"relativeDelta":"%0,83","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"43,25","hideAbsoluteDelta":false,"relativeDelta":"%16,16","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"110,73","hideAbsoluteDelta":false,"relativeDelta":"%55,31","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"310,80","hideAbsoluteDelta":false,"relativeDelta":"%242.151,64","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"72,79","hideAbsoluteDelta":false,"relativeDelta":"%30,57","direction":"positive","tsFormatted":"27 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"212,58 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.97,209.84,211.6,212.81,212.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,212.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,212.58],"dayValue":[214.83,210.85,211.12,210.3,209.45,209.26,209.16,209.48,209.84,210.9,210.42,211.49,210.99,211.97,212.42,212.82,213.01,212.96,213.03,212.32,212.69,212.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58,212.58]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,05","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−10,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,86","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−4,05","hideAbsoluteDelta":false,"relativeDelta":"−%1,87","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,09","hideAbsoluteDelta":false,"relativeDelta":"%56,9","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"212,54","hideAbsoluteDelta":false,"relativeDelta":"%518.135,03","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"41,66","hideAbsoluteDelta":false,"relativeDelta":"%24,37","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"41,24","hideAbsoluteDelta":false,"relativeDelta":"%24,07","direction":"positive","tsFormatted":"27 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,86 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.12,387.23,387.77,386.77,384.86],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,384.86],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,384.86],"dayValue":[384.92,384.96,388.7,387.17,387.52,387.71,387.59,387.33,387.23,386.85,388.44,388,386.9,386.44,386.97,387.91,388.27,386.8,387.32,386.26,386.19,384.86],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86,384.86]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%0,02","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,01","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%10,43","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"210,90","hideAbsoluteDelta":false,"relativeDelta":"%121,23","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,36","hideAbsoluteDelta":false,"relativeDelta":"%15.299,76","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%19,45","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"143,58","hideAbsoluteDelta":false,"relativeDelta":"%59,51","direction":"positive","tsFormatted":"27 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"412,69 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.55,412.86,413.89,412.52,412.69],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,412.69],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,412.69],"dayValue":[416.15,411.62,412.17,414.08,415.06,415.43,412.98,413.36,412.86,412.77,412.8,413.9,412.42,411.44,411.69,412.42,412.76,412.4,411.83,413.13,413.23,412.69],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69,412.69]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"−8,37","hideAbsoluteDelta":false,"relativeDelta":"−%1,99","direction":"negative","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"−12,37","hideAbsoluteDelta":false,"relativeDelta":"−%2,91","direction":"negative","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"−48","hideAbsoluteDelta":false,"relativeDelta":"−%10,42","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"412,59","hideAbsoluteDelta":false,"relativeDelta":"%412.590","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"−101,28","hideAbsoluteDelta":false,"relativeDelta":"−%19,71","direction":"negative","tsFormatted":"27 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"440,30 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.92,440.73,442.16,439.67,440.3],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,440.3],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,440.3],"dayValue":[433.57,438.01,440.48,437.24,443.79,441.27,440.27,439.39,440.73,442.09,441.28,442.09,439.73,440.5,442.05,441.86,440.33,439.55,440.17,438.36,439.92,440.3],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3,440.3]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"27 May"},"weekDelta":{"absoluteDelta":"23,03","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"27 May"},"monthDelta":{"absoluteDelta":"61,60","hideAbsoluteDelta":false,"relativeDelta":"%16,27","direction":"positive","tsFormatted":"27 May"},"yearDelta":{"absoluteDelta":"77,55","hideAbsoluteDelta":false,"relativeDelta":"%21,38","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"438,71","hideAbsoluteDelta":false,"relativeDelta":"%27.545,4","direction":"positive","tsFormatted":"27 May"},"quarterDelta":{"absoluteDelta":"28,58","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"27 May"},"halfYearDelta":{"absoluteDelta":"0,9000","hideAbsoluteDelta":false,"relativeDelta":"%0,2","direction":"positive","tsFormatted":"27 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"bqS6f+dUUbwC+ZirFh+fEA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,24","dayLow":"3,15","open":"3,23","prevClose":"3,20","volume":"10.603","yearHigh":"3,40","yearLow":"1,80"},"fromNameFull":"Kervan Gida Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KRVGD.svg","title":"KRVGD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KRVGD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7001577711779956510","uid":null,"queryText":"KRVGD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kw0m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Kervan Gida Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Kervan Gıda Sanayi ve Ticaret A.Ş.**, **yumuşak şeker, sakız, sert şeker, draje çikolata, sürpriz yumurta ve oyuncaklı ürünler** gibi şekerleme üretimi ve satışı yapan bir şirkettir [```1```](https://finans.mynet.com/borsa/hisseler/krvgd-kervan-gida/sirket-bilgileri/)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/krvgd-kervan-gida-sanayi-ve-ticaret-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KRVGD hisseleri hangi borsada işlem görüyor?","markdown":"**KRVGD hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/karven-gida)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/krvgd-hisse-kervan-gida-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kervan Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kervan Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Hasılat ve Brüt Kar**: Çeyreklik ve yıllık bazda hasılat ve brüt kar rakamları, şirketin satış performansını ve maliyet yönetimini gösterir [```1```](https://finansanlik.com/kervan-gida-2024-4-ceyrek-bilanco-degerlendirmesi/)[```2```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as).\n2. **FAVÖK**: Faiz, vergi ve amortisman öncesi kar (FAVÖK), şirketin operasyonel karlılığını yansıtır [```2```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as)[```3```](https://cdn.gedik.com/media/media/d0efjfoe/3c24_finansal-degerlendirme_krvgd_20241112.pdf).\n3. **Net Kar**: Şirketin dönem net karı, karlılık ve finansal durum hakkında bilgi verir [```1```](https://finansanlik.com/kervan-gida-2024-4-ceyrek-bilanco-degerlendirmesi/)[```3```](https://cdn.gedik.com/media/media/d0efjfoe/3c24_finansal-degerlendirme_krvgd_20241112.pdf).\n4. **Yatırımlar**: Yeni üretim hatları, güneş enerjisi santrali gibi yatırımların detayları ve toplam yatırım tutarı, şirketin büyüme ve genişleme stratejilerini gösterir [```1```](https://finansanlik.com/kervan-gida-2024-4-ceyrek-bilanco-degerlendirmesi/)[```2```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as).\n5. **Borçluluk Durumu**: Net borç ve borç/FAVÖK oranları, şirketin finansal kaldıraç durumunu ve risk profilini değerlendirir [```3```](https://cdn.gedik.com/media/media/d0efjfoe/3c24_finansal-degerlendirme_krvgd_20241112.pdf)[```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_kervan_summary_2024.pdf).\n\nBu analizlerde, şirketin enflasyon düzeltmeleri ve döviz kuru etkileri gibi özel durumları da dikkate alınmalıdır [```2```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kervangida.com?size=16&stub=1"],"title":"Kervan Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kervan Gıda Sanayi ve Ticaret A.Ş. (KRVGD) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Satış Verileri ve Ciro**: Şirketin satış hacmi ve ciro miktarı, hisse fiyatını doğrudan etkiler [```1```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as). 2024 yılının ilk yarısında satışların düşmesi, hisse fiyatında olumsuz bir etki yaratmıştır [```1```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as).\n\n2. **Brüt Kar Marjı**: Hammadde fiyatlarındaki düşüşler ve bağlı ortaklıkların brüt kar marjındaki artışlar, şirketin karlılığını ve dolayısıyla hisse fiyatını olumlu yönde etkiler [```1```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as).\n\n3. **Yatırım Harcamaları**: Yüksek yatırım harcamaları, şirketin net borcunu artırır ve bu da hisse fiyatını olumsuz etkileyebilir [```1```](https://www.cnbce.com/borsa/hisseler/krvgd-kervan-gida-sanayi-ve-ticaret-as)[```5```](https://kanalfinans.com/raporlar/hisse-yorumlari/kervan-gida-krvgd-hisse-analiz-ve-yorumlari).\n\n4. **Döviz Kuru Riski**: Şirketin farklı para birimlerinden elde ettiği gelirler ve yabancı para cinsinden olan varlıkları, döviz kuru dalgalanmalarından etkilenmesine neden olur [```2```](https://kervangida.com/wp-content/uploads/31.12.2024-Faaliyet-Raporu.pdf).\n\n5. **Piyasa Beklentileri ve Analist Yorumları**: Şirketin gelecekteki satış ve karlılık beklentileri, piyasa analistleri tarafından yapılan değerlendirmeler hisse fiyatını etkileyebilir [```5```](https://kanalfinans.com/raporlar/hisse-yorumlari/kervan-gida-krvgd-hisse-analiz-ve-yorumlari)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kervan Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kervan Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli finansal analiz yöntemleri ve piyasa verileri kullanılarak belirlenebilir. İşte bazı temel yöntemler:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aydaki net kârına bölünmesiyle elde edilir [```4```](https://atayatirim.com.tr/robot-hisse-analizi/KRVGD-robot-hisse-analiz.pdf). Kervan Gıda için bu oran, yıllık verilerde yaklaşık 7,51 seviyesindedir [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/kervan-gida-krvgd?hisse=KRVGD&period=0).\n2. **Piyasa Değeri/Defter Değeri (PD/DD)**: Hisse fiyatının, şirketin özsermayesine bölünmesiyle hesaplanır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/KRVGD-robot-hisse-analiz.pdf). Kervan Gıda için bu oran, yaklaşık 0,79'dur [```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/kervan-gida-krvgd?hisse=KRVGD&period=0).\n3. **Nakit Akım Oranları**: Şirketin nakit akışı, borç durumu ve likidite pozisyonu gibi faktörler de adil değeri etkiler [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kervan_summary_2024.pdf). JCR Eurasia Rating, Kervan Gıda'nın nakit akışı ve borç oranlarını \"Negatif\" olarak değerlendirmiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kervan_summary_2024.pdf).\n\nAyrıca, hisse senedinin geçmiş performansı, sektör ve ekonomik beklentiler de analiz sürecinde dikkate alınmalıdır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.ataonline.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kervangida.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1"],"title":"Kervan Gida Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kervan Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Kur Riski**: Hammadde maliyetlerinin dövize endeksli olması, kur artışlarının maliyetleri artırmasına ve bu durumun fiyatlara yansımasına neden olabilir [```1```](https://cdn.ataonline.com.tr/aol/contentfiles/halka_arz/kervan-gida/AtaYatirim_KervanGidaSanayiveTicaretASFiyatTespitRaporu.pdf).\n2. **Döviz Riski**: Şirketin farklı para birimlerinden elde ettiği gelirler, işletme masrafları, varlıkları ve yükümlülükleri döviz kuru dalgalanmalarından etkilenebilir [```1```](https://cdn.ataonline.com.tr/aol/contentfiles/halka_arz/kervan-gida/AtaYatirim_KervanGidaSanayiveTicaretASFiyatTespitRaporu.pdf)[```2```](https://kervangida.com/wp-content/uploads/30.09.2024-Faaliyet-Raporu.pdf).\n3. **Rekabet Riski**: Şirket, oldukça rekabetçi bir sektörde faaliyet göstermektedir ve değişen tüketici tercihleri ile sağlık Bakanlığı'nın alabileceği tedbirler gibi faktörler yatırımları olumsuz etkileyebilir [```1```](https://cdn.ataonline.com.tr/aol/contentfiles/halka_arz/kervan-gida/AtaYatirim_KervanGidaSanayiveTicaretASFiyatTespitRaporu.pdf)[```3```](https://www.borsaningundemi.com/uploads/documents/krvgd-sirket-raporu-info-QwaF.pdf).\n4. **İhracat Riskleri**: Ülkelerin korumacı ticaret politikalarını sertleştirmeleri veya ek gümrük vergisi gibi uygulamalar ihracat hasılatını olumsuz etkileyebilir [```1```](https://cdn.ataonline.com.tr/aol/contentfiles/halka_arz/kervan-gida/AtaYatirim_KervanGidaSanayiveTicaretASFiyatTespitRaporu.pdf).\n5. **Tahsilat Riski**: Şirketin vadeli satışları nedeniyle ticari alacaklarında tahsilat riski bulunmaktadır [```1```](https://cdn.ataonline.com.tr/aol/contentfiles/halka_arz/kervan-gida/AtaYatirim_KervanGidaSanayiveTicaretASFiyatTespitRaporu.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KRVGD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kw0m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778156_0","totalSources":30,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"777303_0","totalSources":11,"url":"/gundem/business/borsada-hareketli-bir-hafta-yasandi-12-sirket-2026-yili-temettu-planini-acikladi-7773030?content_parameters=ChYxMDUxMzgzNzExMzQxMDAxNDc4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e6b43e15174f75e946d7095f785//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2026/05/27/4-hisse-icin-temettu-karari-aciklamasi-yatirimcisini-husrana-ugratan-sirketler-royp_cover.jpg"}},"logAttrs":{"id":"777303_0","hasSummarization":false,"urls":["https://www.ekonomim.com/foto-galeri/aktuel/4-hisse-icin-temettu-karari-aciklamasi-yatirimcisini-husrana-ugratan-sirketler-galeri-896418","https://www.sabah.com.tr/finans/borsa/haziranin-ilk-haftasinda-temettu-takvimi-10-sirket-yatirimcisina-nakit-dagitacak-7590939","https://hibya.com/bist-sirketlerinin-planlanan-nakit-temettu-dagitim-tarihleri-aciklandi-935304","https://www.ekonomist.com.tr/borsa/borsada-hareketli-bir-hafta-yasandi-12-sirket-2026-yili-temettu-planini-acikladi-74828","https://rhaajans.com/haber/28045100/bist-sirketlerinin-planlanan-nakit-temettu-dagitim-tarihleri-aciklandi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true]},"title":{"text":"12 şirket 2026 yılına ilişkin temettü dağıtım kararlarını KAP'ta paylaştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/foto-galeri/aktuel/4-hisse-icin-temettu-karari-aciklamasi-yatirimcisini-husrana-ugratan-sirketler-galeri-896418","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:31"},{"id":"778502_0","totalSources":8,"url":"/gundem/business/borsa-istanbul-dan-3-hisseye-tedbir-karari-7785020?content_parameters=ChYxNzAwMjQxMTgxMTg4NzY1NDk2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e64b84212946a27ae622cc4ae3e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/5/26/borsa-istanbuldan-3-hisseye-tedbir-karari-3337956.jpg"}},"logAttrs":{"id":"778502_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/borsa-istanbuldan-3-hisse-hakkinda-tedbir-karari-1896010","https://www.tgrthaber.com/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-3337956","https://rotaborsa.com/3-hisseye-kredili-islem-yasagi-26/","https://www.borsagundem.com.tr/b-5","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-178768"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul'dan 3 hisse hakkında tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsa-istanbuldan-3-hisse-hakkinda-tedbir-karari-1896010","faviconSources":["https://www.borsaningundemi.com","https://www.tgrthaber.com","https://rotaborsa.com"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"06:38"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUyODAwOTE5MzgzMTQ5NDQyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,false,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","faviconSources":["https://www.aksam.com.tr","https://www.turkgun.com","https://anlatilaninotesi.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:42"},{"id":"779312_0","totalSources":8,"url":"/gundem/business/talep-patladi-7793120?content_parameters=ChQ3MjAzMzI3MTYxNjAyMzQ3OTZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e68b596224c8e76f31a8d612645//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i20.haber7.net/resize/1280x720//haber/haber7/photos/2026/22/talep_patladi_stoklar_tukendi_cilgin_yukelis_1_trilyon_dolar_degere_ulasti_1779872871_6973.jpg"}},"logAttrs":{"id":"779312_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/dunya/yapay-zeka-rallisi-cip-devini-ucurdu-1-trilyon-dolar-kulubune-bir-sirket-daha-katildi-haberi-826593","https://www.sabah.com.tr/ekonomi/1-trilyon-dolar-kulubune-katildi-7592022","https://www.haber7.com/teknoloji/haber/3631095-talep-patladi-stoklar-tukendi-cilgin-yukelis-1-trilyon-dolar-degere-ulasti","https://www.ntv.com.tr/ntvpara/1-trilyon-dolar-kulubunun-yeni-uyesi-micronun-yukselisi-suruyor-1726020","https://gazeteoksijen.com/ekonomi/yapay-zeka-yarisinin-yeni-yildizi-hisseleri-sert-yukselen-micron-trilyon-dolar-ligine-girdi-276889"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yapay zeka rallisi çip devini uçurdu: 1 trilyon dolar kulübüne bir şirket daha katıldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/dunya/yapay-zeka-rallisi-cip-devini-ucurdu-1-trilyon-dolar-kulubune-bir-sirket-daha-katildi-haberi-826593","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://www.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:08"},{"id":"777092_0","totalSources":10,"url":"/gundem/business/europower-world-enerji-ye-abd-den-siparis-7770920?content_parameters=ChQ3NzQ1NDM1NjAyNDgzMTM5NDhfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ddf6da0ec8cefc41fef0ca582//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/374/uploads/2026/05/25/387157325-1779691216.webp"}},"logAttrs":{"id":"777092_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/bist-100un-enerji-sirketine-abdden-siparis-h30598","https://www.ekonomim.com/sirketler/europower-enerjiye-abdden-325-milyon-dolarlik-siparis-haberi-896022","https://paratic.com/europower-tavan-oldu-hissede-aylik-artis-yuzde-108e-cikti/","https://rhaajans.com/haber/28044014/europower-world-enerjiye-abdden-siparis","https://savunmasanayigazetesi.com.tr/europower-world-enerjiye-abdden-siparis/266606/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,true,false,true]},"title":{"text":"Europower, Teksas'ta güneş enerji santrali için transformatör siparişi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bist-100un-enerji-sirketine-abdden-siparis-h30598","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://paratic.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:35"},{"id":"779376_0","totalSources":5,"url":"/gundem/business/spacex-halka-arzi-oncesi-dikkat-ceken-analiz-s-p-500-un-gerisinde-kaldilar-7793760?content_parameters=ChUyNTAyNzkwOTA3MzE2NzY4NTQ2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e633676e3ca0e4053ee6e0a386f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/l/2026/05/26/ver1779780441/3887416/jpg/1920x1080"}},"logAttrs":{"id":"779376_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/spacex-halka-arzi-piyasayi-sarsabilir-127889","https://www.haberturk.com/spacexin-rekor-halka-arzi-wall-streeti-heyecanlandirdi-ama-yuksek-degerlemeli-ipolar-cogu-zaman-piyasayi-yenemedi-3887416-teknoloji","https://www.ekonomim.com/finans/haberler/borsa/spacex-halka-arzi-oncesi-dikkat-ceken-analiz-sp-500un-gerisinde-kaldilar-haberi-896322","https://tr.beincrypto.com/spacex-bitcoin-varliklari-grayscale-ipo-ile-cesitlendi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"SpaceX halka arzı piyasayı sarsabilir","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/spacex-halka-arzi-piyasayi-sarsabilir-127889","faviconSources":["https://www.nefes.com.tr","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kw0m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kw0mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}