Kron Telekomunikasyon Hizmetleri A.S. şirketi ne yapar?
Kron Telekomünikasyon Hizmetleri A.Ş., telekomünikasyon servis sağlayıcılarının ve büyük işletmelerin bilgi teknolojileri ve bilişim ihtiyaçlarına yönelik yüksek teknolojili yazılım ürünleri tasarlar ve geliştirir 23.
Şirketin sunduğu bazı hizmetler şunlardır:
Kimlik ve erişim yönetimi: Kritik verilere erişim güvenliği sağlama 3.
Veri güvenliği ve veri yönetimi: Gerçek zamanlı veri işleme ve dinamik veri maskeleme 3.
Ağ performansı izleme ve kalite ölçümü: Ağ ve servislerin performansını izleme 3.
Abone yönetimi: Ağ kaynaklarına erişim için abone doğrulama ve yetkilendirme 3.
2 kaynak
KRONT hisseleri hangi borsada işlem görüyor?
KRONT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Kron Telekomunikasyon Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kron Telekomünikasyon Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 1.
Gelir Tablosu: Dönemsel performansı ölçmenizi sağlar ve net dönem karını içerir 14.
Çeyreklik Gelir Tablosu: Son üç ay içerisindeki gelirleri ve giderleri analiz eder 1.
Nakit Akım Tablosu: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir 14.
Ayrıca, Fintables gibi platformlar üzerinden şirketin faaliyet etkinlik oranları gibi daha detaylı finansal analizlere de ulaşılabilir 2.
Teknik Analiz Göstergeleri: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), MACD Histogram gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini ve trend değişimlerini belirlemeye yardımcı olur 13.
RSI (Göreceli Güç Endeksi): Hisse senedinin aşırı alım veya aşırı satım koşullarını ve momentumunu değerlendirmek için kullanılır 13.
Hareketli Ortalamalar: Son fiyat değişimlerine hızlı tepki veren Üssel Hareketli Ortalama (EMA), geçmiş dönem fiyatlarından daha az etkilenen Basit Hareketli Ortalama (SMA) gibi göstergeler 13.
Şirket Finansalları: Satışlar, brüt kar, esas faaliyet karı, FAVÖK gibi finansal veriler, hisse senedinin değerini doğrudan etkiler 4.
Piyasa Koşulları: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum da hisse fiyatını etkileyen önemli faktörler arasındadır 5.
4 kaynak
Kron Telekomunikasyon Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?
Kron Telekomünikasyon Hizmetleri A.Ş. hisselerinin adil değeri, çeşitli değerleme modelleri ve teknik analizler kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (IDAF): Hissenin gerçek değerine yönelik bir tahmin olup, şirketin gelecekteki nakit akışlarının iskonto edilmesiyle elde edilir 2.
Piyasa Çarpanları: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi göstergeler kullanılır 3.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve çeşitli grafik göstergeleri (RSI, MACD, hareketli ortalamalar) incelenerek yapılır 24.
Bu analizler, yatırımcıların hissenin aşırı değerli mi yoksa düşük değerli mi olduğunu değerlendirmelerine yardımcı olabilir. Ancak, yatırım kararları almadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önerilir.
{"1v3n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"isBirthdayUserId":true,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DKRONT%26ncrnd%3D71842","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3841346181756065463","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756065485198231-526623576225564256-balancer-l7leveler-kubr-yp-sas-236-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"KRONT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"1v3n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"1v3n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"1v3n3":{"state":{"currencyProps":{"fromName":"KRONT","timeInfo":" · 22.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KRONT","content":{"label":"Kron Telekomunikasyon Hizmetleri A.S.","countryCode":"KR"},"countryCode":"KR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":15.05,"multiplierFormatted":"15,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755789000"},{"volume":"801","open":"15.22","close":"15.52","value":"15.52","low":"15.2","high":"15.59","ts":"1755846000"},{"volume":"75","open":"15.22","close":"15.18","value":"15.18","low":"15.12","high":"15.59","ts":"1755846600"},{"volume":"683","open":"15.22","close":"15.11","value":"15.11","low":"15.06","high":"15.59","ts":"1755846900"},{"volume":"74","open":"15.22","close":"15.09","value":"15.09","low":"15.06","high":"15.59","ts":"1755847200"},{"volume":"374","open":"15.22","close":"15.1","value":"15.1","low":"15.06","high":"15.59","ts":"1755847500"},{"volume":"638","open":"15.22","close":"15.18","value":"15.18","low":"15.06","high":"15.59","ts":"1755847800"},{"volume":"39","open":"15.22","close":"15.11","value":"15.11","low":"15.06","high":"15.59","ts":"1755848100"},{"volume":"253","open":"15.22","close":"15.07","value":"15.07","low":"15.06","high":"15.59","ts":"1755848400"},{"volume":"280","open":"15.22","close":"15.08","value":"15.08","low":"15.06","high":"15.59","ts":"1755848700"},{"volume":"86","open":"15.22","close":"15.06","value":"15.06","low":"15.05","high":"15.59","ts":"1755849000"},{"volume":"110","open":"15.22","close":"15.16","value":"15.16","low":"15.05","high":"15.59","ts":"1755849600"},{"volume":"53","open":"15.22","close":"15.13","value":"15.13","low":"15.05","high":"15.59","ts":"1755849900"},{"volume":"22","open":"15.22","close":"15.12","value":"15.12","low":"15.05","high":"15.59","ts":"1755850200"},{"volume":"328","open":"15.22","close":"15.11","value":"15.11","low":"15.05","high":"15.59","ts":"1755850500"},{"volume":"203","open":"15.22","close":"15.12","value":"15.12","low":"15.05","high":"15.59","ts":"1755850800"},{"volume":"50","open":"15.22","close":"15.07","value":"15.07","low":"15.02","high":"15.59","ts":"1755851100"},{"volume":"1240","open":"15.22","close":"15.1","value":"15.1","low":"15.02","high":"15.59","ts":"1755851400"},{"volume":"10","open":"15.22","close":"15.1","value":"15.1","low":"15.02","high":"15.59","ts":"1755851700"},{"volume":"95","open":"15.22","close":"15.1","value":"15.1","low":"15.02","high":"15.59","ts":"1755852000"},{"volume":"37","open":"15.22","close":"15.08","value":"15.08","low":"15.02","high":"15.59","ts":"1755852300"},{"volume":"87","open":"15.22","close":"15.07","value":"15.07","low":"15.02","high":"15.59","ts":"1755852600"},{"volume":"37","open":"15.22","close":"15.05","value":"15.05","low":"15.02","high":"15.59","ts":"1755852900"},{"volume":"228","open":"15.22","close":"15.06","value":"15.06","low":"15.02","high":"15.59","ts":"1755853200"},{"volume":"87","open":"15.22","close":"15.11","value":"15.11","low":"15.02","high":"15.59","ts":"1755853500"},{"volume":"1060","open":"15.22","close":"15.14","value":"15.14","low":"15.02","high":"15.59","ts":"1755853800"},{"volume":"120","open":"15.22","close":"15.16","value":"15.16","low":"15.02","high":"15.59","ts":"1755854100"},{"volume":"326","open":"15.22","close":"15.1","value":"15.1","low":"15.02","high":"15.59","ts":"1755854700"},{"volume":"357","open":"15.22","close":"15.1","value":"15.1","low":"15.02","high":"15.59","ts":"1755855000"},{"volume":"37","open":"15.22","close":"15.09","value":"15.09","low":"15.02","high":"15.59","ts":"1755855300"},{"volume":"74","open":"15.22","close":"15.09","value":"15.09","low":"15.02","high":"15.59","ts":"1755855600"},{"volume":"5","open":"15.22","close":"15.06","value":"15.06","low":"15.02","high":"15.59","ts":"1755855900"},{"volume":"54","open":"15.22","close":"15.08","value":"15.08","low":"15.02","high":"15.59","ts":"1755856200"},{"volume":"6","open":"15.22","close":"15.08","value":"15.08","low":"15.02","high":"15.59","ts":"1755856500"},{"volume":"6523","open":"15.22","close":"15.11","value":"15.11","low":"15.02","high":"15.59","ts":"1755856800"},{"volume":"39","open":"15.22","close":"15.08","value":"15.08","low":"15.02","high":"15.59","ts":"1755857100"},{"volume":"300","open":"15.22","close":"14.96","value":"14.96","low":"14.92","high":"15.59","ts":"1755857400"},{"volume":"75","open":"15.22","close":"14.94","value":"14.94","low":"14.92","high":"15.59","ts":"1755857700"},{"volume":"10","open":"15.22","close":"14.95","value":"14.95","low":"14.92","high":"15.59","ts":"1755858000"},{"volume":"2741","open":"15.22","close":"14.98","value":"14.98","low":"14.9","high":"15.59","ts":"1755858300"},{"volume":"1000","open":"15.22","close":"15.01","value":"15.01","low":"14.9","high":"15.59","ts":"1755858600"},{"volume":"664","open":"15.22","close":"15.01","value":"15.01","low":"14.9","high":"15.59","ts":"1755858900"},{"volume":"5207","open":"15.22","close":"15.04","value":"15.04","low":"14.9","high":"15.59","ts":"1755859200"},{"volume":"489","open":"15.22","close":"15.05","value":"15.05","low":"14.9","high":"15.59","ts":"1755859500"},{"volume":"72","open":"15.22","close":"15.04","value":"15.04","low":"14.9","high":"15.59","ts":"1755859800"},{"volume":"91","open":"15.22","close":"15.02","value":"15.02","low":"14.9","high":"15.59","ts":"1755860100"},{"volume":"38","open":"15.22","close":"15.07","value":"15.07","low":"14.9","high":"15.59","ts":"1755860400"},{"volume":"39","open":"15.22","close":"15","value":"15","low":"14.9","high":"15.59","ts":"1755860700"},{"volume":"87","open":"15.22","close":"14.97","value":"14.97","low":"14.9","high":"15.59","ts":"1755861300"},{"volume":"11","open":"15.22","close":"15.01","value":"15.01","low":"14.9","high":"15.59","ts":"1755861900"},{"volume":"13272","open":"15.22","close":"14.99","value":"14.99","low":"14.9","high":"15.59","ts":"1755862200"},{"volume":"74","open":"15.22","close":"15","value":"15","low":"14.47","high":"15.59","ts":"1755862800"},{"volume":"48","open":"15.22","close":"15.1","value":"15.1","low":"14.47","high":"15.59","ts":"1755863100"},{"volume":"484","open":"15.22","close":"15.1","value":"15.1","low":"14.47","high":"15.59","ts":"1755863400"},{"volume":"100","open":"15.22","close":"15.1","value":"15.1","low":"14.47","high":"15.59","ts":"1755863700"},{"volume":"177","open":"15.22","close":"15.01","value":"15.01","low":"14.47","high":"15.59","ts":"1755864000"},{"volume":"199","open":"15.22","close":"15.04","value":"15.04","low":"14.47","high":"15.59","ts":"1755864300"},{"volume":"100","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755864600"},{"volume":"38","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755864900"},{"volume":"616","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755865200"},{"volume":"149","open":"15.22","close":"15","value":"15","low":"14.47","high":"15.59","ts":"1755865500"},{"volume":"39","open":"15.22","close":"15.02","value":"15.02","low":"14.47","high":"15.59","ts":"1755865800"},{"volume":"74","open":"15.22","close":"14.97","value":"14.97","low":"14.47","high":"15.59","ts":"1755866100"},{"volume":"37","open":"15.22","close":"14.99","value":"14.99","low":"14.47","high":"15.59","ts":"1755866400"},{"volume":"247","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755867000"},{"volume":"797","open":"15.22","close":"15.01","value":"15.01","low":"14.47","high":"15.59","ts":"1755867300"},{"volume":"1357","open":"15.22","close":"15","value":"15","low":"14.47","high":"15.59","ts":"1755867600"},{"volume":"37","open":"15.22","close":"15","value":"15","low":"14.47","high":"15.59","ts":"1755867900"},{"volume":"113","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755868200"},{"volume":"38","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755868500"},{"volume":"74","open":"15.22","close":"15.02","value":"15.02","low":"14.47","high":"15.59","ts":"1755868800"},{"volume":"213","open":"15.22","close":"15.03","value":"15.03","low":"14.47","high":"15.59","ts":"1755869100"},{"volume":"37","open":"15.22","close":"15.06","value":"15.06","low":"14.47","high":"15.59","ts":"1755869400"},{"volume":"197","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755869700"},{"volume":"894","open":"15.22","close":"15.07","value":"15.07","low":"14.47","high":"15.59","ts":"1755870000"},{"volume":"81","open":"15.22","close":"15.18","value":"15.18","low":"14.47","high":"15.59","ts":"1755870300"},{"volume":"93","open":"15.22","close":"15.14","value":"15.14","low":"14.47","high":"15.59","ts":"1755870600"},{"volume":"186","open":"15.22","close":"15.13","value":"15.13","low":"14.47","high":"15.59","ts":"1755870900"},{"volume":"37","open":"15.22","close":"15.09","value":"15.09","low":"14.47","high":"15.59","ts":"1755871200"},{"volume":"75","open":"15.22","close":"15.15","value":"15.15","low":"14.47","high":"15.59","ts":"1755871500"},{"volume":"74","open":"15.22","close":"15.21","value":"15.21","low":"14.47","high":"15.59","ts":"1755871800"},{"volume":"207","open":"15.22","close":"15.22","value":"15.22","low":"14.47","high":"15.59","ts":"1755872100"},{"volume":"107","open":"15.22","close":"15.2","value":"15.2","low":"14.47","high":"15.59","ts":"1755872400"},{"volume":"91","open":"15.22","close":"15.19","value":"15.19","low":"14.47","high":"15.59","ts":"1755872700"},{"volume":"5122","open":"15.22","close":"15.21","value":"15.21","low":"14.47","high":"15.59","ts":"1755873000"},{"volume":"860","open":"15.22","close":"15.15","value":"15.15","low":"14.47","high":"15.59","ts":"1755873300"},{"volume":"70","open":"15.22","close":"15.12","value":"15.12","low":"14.47","high":"15.59","ts":"1755873600"},{"volume":"1036","open":"15.22","close":"15.15","value":"15.15","low":"14.47","high":"15.59","ts":"1755874200"},{"volume":"190","open":"15.22","close":"15.1","value":"15.1","low":"14.47","high":"15.59","ts":"1755874500"},{"volume":"10905","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755875100"},{"volume":"905","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755875400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2580","open":"13.3","close":"13","value":"13","low":"12.86","high":"13.3","ts":"1755270000"},{"volume":"38","open":"13","close":"13","value":"13","low":"13","high":"13","ts":"1755496800"},{"volume":"10408","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.17","ts":"1755500400"},{"volume":"14083","open":"13","close":"13.25","value":"13.25","low":"13","high":"13.3","ts":"1755504000"},{"volume":"3388","open":"13","close":"13.25","value":"13.25","low":"13","high":"13.34","ts":"1755507600"},{"volume":"4840","open":"13","close":"13.23","value":"13.23","low":"13","high":"13.34","ts":"1755511200"},{"volume":"11019","open":"13","close":"13.25","value":"13.25","low":"13","high":"13.34","ts":"1755514800"},{"volume":"3447","open":"13","close":"13.12","value":"13.12","low":"13","high":"13.34","ts":"1755518400"},{"volume":"7702","open":"13","close":"13.2","value":"13.2","low":"13","high":"13.34","ts":"1755522000"},{"volume":"4828","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755525600"},{"volume":"880","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755529200"},{"volume":"2994","open":"13.68","close":"13.68","value":"13.68","low":"13.68","high":"13.68","ts":"1755583200"},{"volume":"5997","open":"13.68","close":"13.03","value":"13.03","low":"12.92","high":"13.78","ts":"1755586800"},{"volume":"8571","open":"13.68","close":"13.07","value":"13.07","low":"12.92","high":"13.78","ts":"1755590400"},{"volume":"15991","open":"13.68","close":"12.82","value":"12.82","low":"12.76","high":"13.78","ts":"1755594000"},{"volume":"9162","open":"13.68","close":"13.19","value":"13.19","low":"12.76","high":"13.78","ts":"1755597600"},{"volume":"7450","open":"13.68","close":"13.17","value":"13.17","low":"12.76","high":"13.78","ts":"1755601200"},{"volume":"11192","open":"13.68","close":"13.46","value":"13.46","low":"12.76","high":"13.78","ts":"1755604800"},{"volume":"2777","open":"13.68","close":"13.49","value":"13.49","low":"12.76","high":"13.78","ts":"1755608400"},{"volume":"32208","open":"13.68","close":"13.83","value":"13.83","low":"12.76","high":"14.03","ts":"1755612000"},{"volume":"50","open":"13.68","close":"13.8","value":"13.8","low":"12.76","high":"14.03","ts":"1755615600"},{"volume":"3333","open":"13.8","close":"13.8","value":"13.8","low":"13.8","high":"13.8","ts":"1755669600"},{"volume":"14538","open":"13.8","close":"14.65","value":"14.65","low":"13.7","high":"14.69","ts":"1755673200"},{"volume":"17863","open":"13.8","close":"14.71","value":"14.71","low":"13.7","high":"14.9","ts":"1755676800"},{"volume":"15326","open":"13.8","close":"14.8","value":"14.8","low":"13.7","high":"14.9","ts":"1755680400"},{"volume":"3154","open":"13.8","close":"14.79","value":"14.79","low":"13.7","high":"14.9","ts":"1755684000"},{"volume":"1903","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755687600"},{"volume":"1717","open":"13.8","close":"14.59","value":"14.59","low":"13.7","high":"14.9","ts":"1755691200"},{"volume":"8187","open":"13.8","close":"14.52","value":"14.52","low":"13.7","high":"14.9","ts":"1755694800"},{"volume":"9807","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755698400"},{"volume":"4349","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755702000"},{"volume":"98","open":"14.68","close":"14.68","value":"14.68","low":"14.68","high":"14.68","ts":"1755756000"},{"volume":"8039","open":"14.68","close":"14.44","value":"14.44","low":"14.37","high":"14.89","ts":"1755759600"},{"volume":"5952","open":"14.68","close":"14.12","value":"14.12","low":"14.12","high":"14.89","ts":"1755763200"},{"volume":"7635","open":"14.68","close":"14.25","value":"14.25","low":"14.12","high":"14.89","ts":"1755766800"},{"volume":"4398","open":"14.68","close":"14.2","value":"14.2","low":"14.11","high":"14.89","ts":"1755770400"},{"volume":"14078","open":"14.68","close":"14.41","value":"14.41","low":"14.11","high":"14.89","ts":"1755774000"},{"volume":"20577","open":"14.68","close":"14.43","value":"14.43","low":"14.11","high":"14.89","ts":"1755777600"},{"volume":"5341","open":"14.68","close":"14.6","value":"14.6","low":"14.11","high":"14.89","ts":"1755781200"},{"volume":"17602","open":"14.68","close":"15.12","value":"15.12","low":"14.11","high":"15.24","ts":"1755784800"},{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755788400"},{"volume":"3303","open":"15.22","close":"15.06","value":"15.06","low":"15.05","high":"15.59","ts":"1755846000"},{"volume":"2272","open":"15.22","close":"15.05","value":"15.05","low":"15.02","high":"15.59","ts":"1755849600"},{"volume":"2354","open":"15.22","close":"15.08","value":"15.08","low":"15.02","high":"15.59","ts":"1755853200"},{"volume":"17211","open":"15.22","close":"15.02","value":"15.02","low":"14.9","high":"15.59","ts":"1755856800"},{"volume":"14153","open":"15.22","close":"15.1","value":"15.1","low":"14.47","high":"15.59","ts":"1755860400"},{"volume":"2473","open":"15.22","close":"15.01","value":"15.01","low":"14.47","high":"15.59","ts":"1755864000"},{"volume":"3320","open":"15.22","close":"15.13","value":"15.13","low":"14.47","high":"15.59","ts":"1755867600"},{"volume":"7869","open":"15.22","close":"15.1","value":"15.1","low":"14.47","high":"15.59","ts":"1755871200"},{"volume":"11810","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755874800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"150926","open":"12.4","close":"12.21","value":"12.21","low":"11.83","high":"12.48","ts":"1753218000"},{"volume":"173739","open":"12.21","close":"12.4","value":"12.4","low":"12.21","high":"12.76","ts":"1753304400"},{"volume":"24","open":"12.44","close":"13.36","value":"13.36","low":"12.32","high":"13.64","ts":"1753390800"},{"volume":"198474","open":"13.37","close":"13.06","value":"13.06","low":"12.95","high":"13.96","ts":"1753650000"},{"volume":"148038","open":"13.29","close":"13.03","value":"13.03","low":"12.94","high":"13.39","ts":"1753736400"},{"volume":"143128","open":"13.03","close":"12.65","value":"12.65","low":"12.39","high":"13.04","ts":"1753822800"},{"volume":"92785","open":"12.84","close":"12.74","value":"12.74","low":"12.65","high":"13.14","ts":"1753909200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"},{"volume":"84627","open":"12.4","close":"12.5","value":"12.5","low":"12.38","high":"12.79","ts":"1754254800"},{"volume":"129377","open":"12.5","close":"13.11","value":"13.11","low":"12.41","high":"13.32","ts":"1754341200"},{"volume":"110360","open":"13.11","close":"12.88","value":"12.88","low":"12.79","high":"13.24","ts":"1754427600"},{"volume":"101367","open":"12.88","close":"13.18","value":"13.18","low":"12.88","high":"13.55","ts":"1754514000"},{"volume":"86455","open":"13.52","close":"13.06","value":"13.06","low":"12.9","high":"13.64","ts":"1754600400"},{"volume":"154900","open":"13.1","close":"13.86","value":"13.86","low":"13.1","high":"14.34","ts":"1754859600"},{"volume":"51448","open":"13.86","close":"13.85","value":"13.85","low":"13.41","high":"13.95","ts":"1754946000"},{"volume":"102746","open":"13.83","close":"13.19","value":"13.19","low":"13.16","high":"14.07","ts":"1755032400"},{"volume":"85556","open":"13.29","close":"13.24","value":"13.24","low":"12.77","high":"13.4","ts":"1755118800"},{"volume":"49659","open":"13.3","close":"13","value":"13","low":"12.86","high":"13.3","ts":"1755205200"},{"volume":"60633","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755464400"},{"volume":"96392","open":"13.68","close":"13.8","value":"13.8","low":"12.76","high":"14.03","ts":"1755550800"},{"volume":"80177","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755637200"},{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755723600"},{"volume":"64765","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755810000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"776840","open":"17.92","close":"17.03","value":"17.03","low":"17.03","high":"18.12","ts":"1747947600"},{"volume":"583957","open":"17.13","close":"17.13","value":"17.13","low":"16.93","high":"17.5","ts":"1748206800"},{"volume":"396605","open":"17.15","close":"16.83","value":"16.83","low":"16.76","high":"17.26","ts":"1748293200"},{"volume":"345573","open":"16.8","close":"16.3","value":"16.3","low":"16.28","high":"16.88","ts":"1748379600"},{"volume":"422615","open":"16.44","close":"16.37","value":"16.37","low":"16.26","high":"16.58","ts":"1748466000"},{"volume":"404016","open":"16.37","close":"15.81","value":"15.81","low":"15.7","high":"16.46","ts":"1748552400"},{"volume":"553993","open":"15.99","close":"15.74","value":"15.74","low":"15.53","high":"15.99","ts":"1748811600"},{"volume":"2069260","open":"8.33","close":"8.5","value":"8.5","low":"8.29","high":"9","ts":"1748898000"},{"volume":"4042305","open":"8.54","close":"8.91","value":"8.91","low":"8.53","high":"9.02","ts":"1748984400"},{"volume":"2566973","open":"9.55","close":"8.75","value":"8.75","low":"8.71","high":"9.57","ts":"1749070800"},{"volume":"75548","open":"8.97","close":"8.64","value":"8.64","low":"8.6","high":"9.28","ts":"1749502800"},{"volume":"147525","open":"8.71","close":"8.48","value":"8.48","low":"8.45","high":"8.71","ts":"1749589200"},{"volume":"68569","open":"8.47","close":"8.23","value":"8.23","low":"8.17","high":"8.47","ts":"1749675600"},{"volume":"186030","open":"7.96","close":"7.6","value":"7.6","low":"7.54","high":"7.98","ts":"1749762000"},{"volume":"233252","open":"7.62","close":"7.74","value":"7.74","low":"7.47","high":"7.74","ts":"1750021200"},{"volume":"196611","open":"7.76","close":"8.04","value":"8.04","low":"7.74","high":"8.37","ts":"1750107600"},{"volume":"29","open":"7.97","close":"8.43","value":"8.43","low":"7.88","high":"8.55","ts":"1750194000"},{"volume":"327623","open":"8.5","close":"8.2","value":"8.2","low":"8.12","high":"8.81","ts":"1750280400"},{"volume":"204678","open":"8.28","close":"8.06","value":"8.06","low":"7.87","high":"8.32","ts":"1750366800"},{"volume":"265177","open":"8.05","close":"8.86","value":"8.86","low":"7.85","high":"8.86","ts":"1750626000"},{"volume":"243209","open":"9.21","close":"8.8","value":"8.8","low":"8.75","high":"9.52","ts":"1750712400"},{"volume":"200163","open":"8.85","close":"8.91","value":"8.91","low":"8.61","high":"9.13","ts":"1750798800"},{"volume":"126477","open":"9.12","close":"8.19","value":"8.19","low":"8.15","high":"9.31","ts":"1750885200"},{"volume":"255370","open":"8.14","close":"7.99","value":"7.99","low":"7.85","high":"8.14","ts":"1750971600"},{"volume":"109008","open":"7.99","close":"8.27","value":"8.27","low":"7.8","high":"8.27","ts":"1751230800"},{"volume":"15140","open":"8.27","close":"8.16","value":"8.16","low":"8.09","high":"8.31","ts":"1751317200"},{"volume":"417534","open":"8.37","close":"8.5","value":"8.5","low":"8.26","high":"8.97","ts":"1751403600"},{"volume":"540289","open":"8.5","close":"9.35","value":"9.35","low":"8.45","high":"9.35","ts":"1751490000"},{"volume":"235748","open":"9.69","close":"9.64","value":"9.64","low":"9.38","high":"10.07","ts":"1751576400"},{"volume":"261724","open":"9.44","close":"9.53","value":"9.53","low":"9.3","high":"9.74","ts":"1751835600"},{"volume":"314884","open":"9.6","close":"10.34","value":"10.34","low":"9.54","high":"10.48","ts":"1751922000"},{"volume":"214028","open":"10.3","close":"10.33","value":"10.33","low":"10.07","high":"10.55","ts":"1752008400"},{"volume":"207951","open":"10.33","close":"11.27","value":"11.27","low":"10.26","high":"11.35","ts":"1752094800"},{"volume":"237118","open":"11.37","close":"11.41","value":"11.41","low":"11.13","high":"11.66","ts":"1752181200"},{"volume":"302960","open":"11.41","close":"12.11","value":"12.11","low":"11.41","high":"12.33","ts":"1752440400"},{"volume":"158183","open":"12.33","close":"11.71","value":"11.71","low":"11.43","high":"12.35","ts":"1752613200"},{"volume":"204755","open":"12","close":"11.68","value":"11.68","low":"11.46","high":"12.22","ts":"1752699600"},{"volume":"139045","open":"11.68","close":"11.75","value":"11.75","low":"11.51","high":"11.84","ts":"1752786000"},{"volume":"195099","open":"11.85","close":"12.01","value":"12.01","low":"11.65","high":"12.25","ts":"1753045200"},{"volume":"123741","open":"12.08","close":"12.19","value":"12.19","low":"11.84","high":"12.31","ts":"1753131600"},{"volume":"150926","open":"12.4","close":"12.21","value":"12.21","low":"11.83","high":"12.48","ts":"1753218000"},{"volume":"173739","open":"12.21","close":"12.4","value":"12.4","low":"12.21","high":"12.76","ts":"1753304400"},{"volume":"24","open":"12.44","close":"13.36","value":"13.36","low":"12.32","high":"13.64","ts":"1753390800"},{"volume":"198474","open":"13.37","close":"13.06","value":"13.06","low":"12.95","high":"13.96","ts":"1753650000"},{"volume":"148038","open":"13.29","close":"13.03","value":"13.03","low":"12.94","high":"13.39","ts":"1753736400"},{"volume":"143128","open":"13.03","close":"12.65","value":"12.65","low":"12.39","high":"13.04","ts":"1753822800"},{"volume":"92785","open":"12.84","close":"12.74","value":"12.74","low":"12.65","high":"13.14","ts":"1753909200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"},{"volume":"84627","open":"12.4","close":"12.5","value":"12.5","low":"12.38","high":"12.79","ts":"1754254800"},{"volume":"129377","open":"12.5","close":"13.11","value":"13.11","low":"12.41","high":"13.32","ts":"1754341200"},{"volume":"110360","open":"13.11","close":"12.88","value":"12.88","low":"12.79","high":"13.24","ts":"1754427600"},{"volume":"101367","open":"12.88","close":"13.18","value":"13.18","low":"12.88","high":"13.55","ts":"1754514000"},{"volume":"86455","open":"13.52","close":"13.06","value":"13.06","low":"12.9","high":"13.64","ts":"1754600400"},{"volume":"154900","open":"13.1","close":"13.86","value":"13.86","low":"13.1","high":"14.34","ts":"1754859600"},{"volume":"51448","open":"13.86","close":"13.85","value":"13.85","low":"13.41","high":"13.95","ts":"1754946000"},{"volume":"102746","open":"13.83","close":"13.19","value":"13.19","low":"13.16","high":"14.07","ts":"1755032400"},{"volume":"85556","open":"13.29","close":"13.24","value":"13.24","low":"12.77","high":"13.4","ts":"1755118800"},{"volume":"49659","open":"13.3","close":"13","value":"13","low":"12.86","high":"13.3","ts":"1755205200"},{"volume":"60633","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755464400"},{"volume":"96392","open":"13.68","close":"13.8","value":"13.8","low":"12.76","high":"14.03","ts":"1755550800"},{"volume":"80177","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755637200"},{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755723600"},{"volume":"64765","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755810000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"381889","open":"19.21","close":"18.7","value":"18.7","low":"18.45","high":"19.3","ts":"1740085200"},{"volume":"295246","open":"18.86","close":"19","value":"19","low":"18.7","high":"19.05","ts":"1740344400"},{"volume":"537898","open":"19.03","close":"18.41","value":"18.41","low":"18.41","high":"19.2","ts":"1740430800"},{"volume":"808238","open":"18.56","close":"18.41","value":"18.41","low":"18.22","high":"18.79","ts":"1740517200"},{"volume":"1567242","open":"18.31","close":"18.97","value":"18.97","low":"18.11","high":"19.1","ts":"1740603600"},{"volume":"584188","open":"18.97","close":"18.97","value":"18.97","low":"18.73","high":"19.39","ts":"1740690000"},{"volume":"682599","open":"19.09","close":"19.14","value":"19.14","low":"18.89","high":"19.29","ts":"1740949200"},{"volume":"653239","open":"19.14","close":"18.16","value":"18.16","low":"18.1","high":"19.98","ts":"1741035600"},{"volume":"543883","open":"18.18","close":"18.38","value":"18.38","low":"18","high":"18.5","ts":"1741122000"},{"volume":"1234621","open":"18.88","close":"19","value":"19","low":"18.5","high":"19.29","ts":"1741208400"},{"volume":"426510","open":"19.1","close":"18.82","value":"18.82","low":"18.72","high":"19.14","ts":"1741294800"},{"volume":"527537","open":"19","close":"19.14","value":"19.14","low":"18.93","high":"19.49","ts":"1741554000"},{"volume":"555911","open":"19.15","close":"18.91","value":"18.91","low":"18.53","high":"19.34","ts":"1741640400"},{"volume":"1139062","open":"18.51","close":"18.23","value":"18.23","low":"17.95","high":"18.74","ts":"1741726800"},{"volume":"616264","open":"18.23","close":"18.46","value":"18.46","low":"18.11","high":"18.86","ts":"1741813200"},{"volume":"732036","open":"18.5","close":"18.44","value":"18.44","low":"18.2","high":"18.75","ts":"1741899600"},{"volume":"450952","open":"18.5","close":"18.39","value":"18.39","low":"18.35","high":"18.64","ts":"1742158800"},{"volume":"843271","open":"18.41","close":"18.03","value":"18.03","low":"17.82","high":"18.41","ts":"1742245200"},{"volume":"974959","open":"17.54","close":"16.4","value":"16.4","low":"16.38","high":"17.74","ts":"1742331600"},{"volume":"710453","open":"16.4","close":"16.4","value":"16.4","low":"16.2","high":"16.99","ts":"1742418000"},{"volume":"1170916","open":"16.26","close":"15.96","value":"15.96","low":"15.1","high":"17.89","ts":"1742504400"},{"volume":"751188","open":"15.43","close":"16.75","value":"16.75","low":"15.43","high":"16.98","ts":"1742763600"},{"volume":"661195","open":"16.75","close":"17.09","value":"17.09","low":"16.51","high":"17.36","ts":"1742850000"},{"volume":"995546","open":"17.09","close":"16.95","value":"16.95","low":"16.67","high":"17.87","ts":"1742936400"},{"volume":"415900","open":"16.98","close":"16.49","value":"16.49","low":"16.32","high":"17.33","ts":"1743022800"},{"volume":"335457","open":"16.49","close":"16.75","value":"16.75","low":"16.15","high":"16.79","ts":"1743109200"},{"volume":"798904","open":"16.75","close":"16.5","value":"16.5","low":"16.34","high":"16.91","ts":"1743541200"},{"volume":"762424","open":"16.5","close":"16.43","value":"16.43","low":"16.34","high":"16.71","ts":"1743627600"},{"volume":"526255","open":"16.44","close":"16","value":"16","low":"15.97","high":"16.54","ts":"1743714000"},{"volume":"699832","open":"15.55","close":"16","value":"16","low":"15.23","high":"16.05","ts":"1743973200"},{"volume":"453352","open":"16","close":"16.04","value":"16.04","low":"15.95","high":"16.35","ts":"1744059600"},{"volume":"762959","open":"16.35","close":"15.6","value":"15.6","low":"15.58","high":"16.35","ts":"1744146000"},{"volume":"840066","open":"16.11","close":"15.4","value":"15.4","low":"15.4","high":"16.15","ts":"1744232400"},{"volume":"927163","open":"15.4","close":"15.19","value":"15.19","low":"15.06","high":"15.75","ts":"1744318800"},{"volume":"6173259","open":"15.6","close":"16.7","value":"16.7","low":"15.5","high":"16.7","ts":"1744578000"},{"volume":"4462014","open":"17.35","close":"16.6","value":"16.6","low":"16.6","high":"17.89","ts":"1744664400"},{"volume":"1971882","open":"16.42","close":"15.6","value":"15.6","low":"15.45","high":"16.42","ts":"1744750800"},{"volume":"2689786","open":"15.74","close":"15.68","value":"15.68","low":"15.32","high":"16.25","ts":"1744837200"},{"volume":"877388","open":"15.7","close":"15.3","value":"15.3","low":"15.25","high":"15.74","ts":"1744923600"},{"volume":"2988897","open":"15.34","close":"15.54","value":"15.54","low":"15.09","high":"16.55","ts":"1745182800"},{"volume":"3913412","open":"15.61","close":"15.8","value":"15.8","low":"15.61","high":"16.94","ts":"1745269200"},{"volume":"1673504","open":"15.8","close":"16.01","value":"16.01","low":"15.37","high":"16.75","ts":"1745442000"},{"volume":"1282295","open":"16.01","close":"16.5","value":"16.5","low":"16","high":"16.7","ts":"1745528400"},{"volume":"1191240","open":"16.6","close":"17.11","value":"17.11","low":"16.21","high":"17.3","ts":"1745787600"},{"volume":"1633250","open":"17.6","close":"17.2","value":"17.2","low":"16.8","high":"17.65","ts":"1745874000"},{"volume":"1210210","open":"17.35","close":"17.15","value":"17.15","low":"16.61","high":"17.48","ts":"1745960400"},{"volume":"543058","open":"17.15","close":"17.09","value":"17.09","low":"16.81","high":"17.34","ts":"1746133200"},{"volume":"811586","open":"17.65","close":"17.09","value":"17.09","low":"16.64","high":"17.65","ts":"1746392400"},{"volume":"1227986","open":"17.09","close":"17.28","value":"17.28","low":"16.8","high":"17.61","ts":"1746478800"},{"volume":"1180134","open":"17.28","close":"16.85","value":"16.85","low":"16.81","high":"17.76","ts":"1746565200"},{"volume":"273311","open":"16.9","close":"16.75","value":"16.75","low":"16.67","high":"17.1","ts":"1746651600"},{"volume":"939652","open":"18.19","close":"18.02","value":"18.02","low":"17.29","high":"18.4","ts":"1746738000"},{"volume":"1107247","open":"18.23","close":"18.74","value":"18.74","low":"17.82","high":"18.88","ts":"1746997200"},{"volume":"2392916","open":"19.1","close":"19.59","value":"19.59","low":"18.75","high":"20.18","ts":"1747083600"},{"volume":"855182","open":"19.2","close":"19","value":"19","low":"18.9","high":"19.79","ts":"1747170000"},{"volume":"966960","open":"19.1","close":"18.69","value":"18.69","low":"18.49","high":"19.7","ts":"1747256400"},{"volume":"540035","open":"18.77","close":"18.72","value":"18.72","low":"18.42","high":"18.95","ts":"1747342800"},{"volume":"381183","open":"18.72","close":"18.55","value":"18.55","low":"18.46","high":"18.89","ts":"1747688400"},{"volume":"520650","open":"18.55","close":"18.1","value":"18.1","low":"18.06","high":"18.58","ts":"1747774800"},{"volume":"605855","open":"18.06","close":"17.84","value":"17.84","low":"17.82","high":"18.37","ts":"1747861200"},{"volume":"776840","open":"17.92","close":"17.03","value":"17.03","low":"17.03","high":"18.12","ts":"1747947600"},{"volume":"583957","open":"17.13","close":"17.13","value":"17.13","low":"16.93","high":"17.5","ts":"1748206800"},{"volume":"396605","open":"17.15","close":"16.83","value":"16.83","low":"16.76","high":"17.26","ts":"1748293200"},{"volume":"345573","open":"16.8","close":"16.3","value":"16.3","low":"16.28","high":"16.88","ts":"1748379600"},{"volume":"422615","open":"16.44","close":"16.37","value":"16.37","low":"16.26","high":"16.58","ts":"1748466000"},{"volume":"404016","open":"16.37","close":"15.81","value":"15.81","low":"15.7","high":"16.46","ts":"1748552400"},{"volume":"553993","open":"15.99","close":"15.74","value":"15.74","low":"15.53","high":"15.99","ts":"1748811600"},{"volume":"2069260","open":"8.33","close":"8.5","value":"8.5","low":"8.29","high":"9","ts":"1748898000"},{"volume":"4042305","open":"8.54","close":"8.91","value":"8.91","low":"8.53","high":"9.02","ts":"1748984400"},{"volume":"2566973","open":"9.55","close":"8.75","value":"8.75","low":"8.71","high":"9.57","ts":"1749070800"},{"volume":"75548","open":"8.97","close":"8.64","value":"8.64","low":"8.6","high":"9.28","ts":"1749502800"},{"volume":"147525","open":"8.71","close":"8.48","value":"8.48","low":"8.45","high":"8.71","ts":"1749589200"},{"volume":"68569","open":"8.47","close":"8.23","value":"8.23","low":"8.17","high":"8.47","ts":"1749675600"},{"volume":"186030","open":"7.96","close":"7.6","value":"7.6","low":"7.54","high":"7.98","ts":"1749762000"},{"volume":"233252","open":"7.62","close":"7.74","value":"7.74","low":"7.47","high":"7.74","ts":"1750021200"},{"volume":"196611","open":"7.76","close":"8.04","value":"8.04","low":"7.74","high":"8.37","ts":"1750107600"},{"volume":"29","open":"7.97","close":"8.43","value":"8.43","low":"7.88","high":"8.55","ts":"1750194000"},{"volume":"327623","open":"8.5","close":"8.2","value":"8.2","low":"8.12","high":"8.81","ts":"1750280400"},{"volume":"204678","open":"8.28","close":"8.06","value":"8.06","low":"7.87","high":"8.32","ts":"1750366800"},{"volume":"265177","open":"8.05","close":"8.86","value":"8.86","low":"7.85","high":"8.86","ts":"1750626000"},{"volume":"243209","open":"9.21","close":"8.8","value":"8.8","low":"8.75","high":"9.52","ts":"1750712400"},{"volume":"200163","open":"8.85","close":"8.91","value":"8.91","low":"8.61","high":"9.13","ts":"1750798800"},{"volume":"126477","open":"9.12","close":"8.19","value":"8.19","low":"8.15","high":"9.31","ts":"1750885200"},{"volume":"255370","open":"8.14","close":"7.99","value":"7.99","low":"7.85","high":"8.14","ts":"1750971600"},{"volume":"109008","open":"7.99","close":"8.27","value":"8.27","low":"7.8","high":"8.27","ts":"1751230800"},{"volume":"15140","open":"8.27","close":"8.16","value":"8.16","low":"8.09","high":"8.31","ts":"1751317200"},{"volume":"417534","open":"8.37","close":"8.5","value":"8.5","low":"8.26","high":"8.97","ts":"1751403600"},{"volume":"540289","open":"8.5","close":"9.35","value":"9.35","low":"8.45","high":"9.35","ts":"1751490000"},{"volume":"235748","open":"9.69","close":"9.64","value":"9.64","low":"9.38","high":"10.07","ts":"1751576400"},{"volume":"261724","open":"9.44","close":"9.53","value":"9.53","low":"9.3","high":"9.74","ts":"1751835600"},{"volume":"314884","open":"9.6","close":"10.34","value":"10.34","low":"9.54","high":"10.48","ts":"1751922000"},{"volume":"214028","open":"10.3","close":"10.33","value":"10.33","low":"10.07","high":"10.55","ts":"1752008400"},{"volume":"207951","open":"10.33","close":"11.27","value":"11.27","low":"10.26","high":"11.35","ts":"1752094800"},{"volume":"237118","open":"11.37","close":"11.41","value":"11.41","low":"11.13","high":"11.66","ts":"1752181200"},{"volume":"302960","open":"11.41","close":"12.11","value":"12.11","low":"11.41","high":"12.33","ts":"1752440400"},{"volume":"158183","open":"12.33","close":"11.71","value":"11.71","low":"11.43","high":"12.35","ts":"1752613200"},{"volume":"204755","open":"12","close":"11.68","value":"11.68","low":"11.46","high":"12.22","ts":"1752699600"},{"volume":"139045","open":"11.68","close":"11.75","value":"11.75","low":"11.51","high":"11.84","ts":"1752786000"},{"volume":"195099","open":"11.85","close":"12.01","value":"12.01","low":"11.65","high":"12.25","ts":"1753045200"},{"volume":"123741","open":"12.08","close":"12.19","value":"12.19","low":"11.84","high":"12.31","ts":"1753131600"},{"volume":"150926","open":"12.4","close":"12.21","value":"12.21","low":"11.83","high":"12.48","ts":"1753218000"},{"volume":"173739","open":"12.21","close":"12.4","value":"12.4","low":"12.21","high":"12.76","ts":"1753304400"},{"volume":"24","open":"12.44","close":"13.36","value":"13.36","low":"12.32","high":"13.64","ts":"1753390800"},{"volume":"198474","open":"13.37","close":"13.06","value":"13.06","low":"12.95","high":"13.96","ts":"1753650000"},{"volume":"148038","open":"13.29","close":"13.03","value":"13.03","low":"12.94","high":"13.39","ts":"1753736400"},{"volume":"143128","open":"13.03","close":"12.65","value":"12.65","low":"12.39","high":"13.04","ts":"1753822800"},{"volume":"92785","open":"12.84","close":"12.74","value":"12.74","low":"12.65","high":"13.14","ts":"1753909200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"},{"volume":"84627","open":"12.4","close":"12.5","value":"12.5","low":"12.38","high":"12.79","ts":"1754254800"},{"volume":"129377","open":"12.5","close":"13.11","value":"13.11","low":"12.41","high":"13.32","ts":"1754341200"},{"volume":"110360","open":"13.11","close":"12.88","value":"12.88","low":"12.79","high":"13.24","ts":"1754427600"},{"volume":"101367","open":"12.88","close":"13.18","value":"13.18","low":"12.88","high":"13.55","ts":"1754514000"},{"volume":"86455","open":"13.52","close":"13.06","value":"13.06","low":"12.9","high":"13.64","ts":"1754600400"},{"volume":"154900","open":"13.1","close":"13.86","value":"13.86","low":"13.1","high":"14.34","ts":"1754859600"},{"volume":"51448","open":"13.86","close":"13.85","value":"13.85","low":"13.41","high":"13.95","ts":"1754946000"},{"volume":"102746","open":"13.83","close":"13.19","value":"13.19","low":"13.16","high":"14.07","ts":"1755032400"},{"volume":"85556","open":"13.29","close":"13.24","value":"13.24","low":"12.77","high":"13.4","ts":"1755118800"},{"volume":"49659","open":"13.3","close":"13","value":"13","low":"12.86","high":"13.3","ts":"1755205200"},{"volume":"60633","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755464400"},{"volume":"96392","open":"13.68","close":"13.8","value":"13.8","low":"12.76","high":"14.03","ts":"1755550800"},{"volume":"80177","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755637200"},{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755723600"},{"volume":"64765","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755810000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"950665","open":"20.7","close":"20.56","value":"20.56","low":"20","high":"20.9","ts":"1724274000"},{"volume":"450751","open":"20.54","close":"19.88","value":"19.88","low":"19.87","high":"20.54","ts":"1724360400"},{"volume":"665649","open":"20.28","close":"19.3","value":"19.3","low":"19.27","high":"20.28","ts":"1724619600"},{"volume":"514603","open":"19.25","close":"19.56","value":"19.56","low":"19.25","high":"19.69","ts":"1724706000"},{"volume":"607068","open":"19.4","close":"19.6","value":"19.6","low":"19.4","high":"19.95","ts":"1724792400"},{"volume":"375078","open":"19.43","close":"19.68","value":"19.68","low":"19.31","high":"19.9","ts":"1724878800"},{"volume":"475388","open":"19.73","close":"19.8","value":"19.8","low":"19.69","high":"20.04","ts":"1725224400"},{"volume":"561200","open":"19.96","close":"19.69","value":"19.69","low":"19.36","high":"20.24","ts":"1725310800"},{"volume":"558019","open":"19.69","close":"19.2","value":"19.2","low":"19.1","high":"19.72","ts":"1725397200"},{"volume":"470763","open":"19.2","close":"19.31","value":"19.31","low":"19.2","high":"19.65","ts":"1725483600"},{"volume":"444960","open":"19.28","close":"19.09","value":"19.09","low":"19.01","high":"19.98","ts":"1725570000"},{"volume":"675838","open":"19","close":"18.49","value":"18.49","low":"18.34","high":"19.3","ts":"1725829200"},{"volume":"1042760","open":"18.49","close":"18.74","value":"18.74","low":"18.4","high":"19.39","ts":"1725915600"},{"volume":"856050","open":"18.73","close":"17.96","value":"17.96","low":"17.84","high":"18.73","ts":"1726002000"},{"volume":"757614","open":"18","close":"17.4","value":"17.4","low":"17.15","high":"18.12","ts":"1726088400"},{"volume":"770004","open":"17.4","close":"17.67","value":"17.67","low":"17.2","high":"17.67","ts":"1726174800"},{"volume":"974662","open":"17.71","close":"18.1","value":"18.1","low":"17.7","high":"18.79","ts":"1726434000"},{"volume":"533532","open":"18.2","close":"17.86","value":"17.86","low":"17.71","high":"18.45","ts":"1726520400"},{"volume":"566185","open":"17.91","close":"18.02","value":"18.02","low":"17.8","high":"18.4","ts":"1726606800"},{"volume":"691773","open":"18.1","close":"18.22","value":"18.22","low":"17.92","high":"18.54","ts":"1726693200"},{"volume":"519975","open":"18.28","close":"18.2","value":"18.2","low":"18.03","high":"18.48","ts":"1726779600"},{"volume":"399914","open":"18.2","close":"17.9","value":"17.9","low":"17.8","high":"18.4","ts":"1727038800"},{"volume":"547305","open":"17.95","close":"18.36","value":"18.36","low":"17.69","high":"18.36","ts":"1727125200"},{"volume":"686746","open":"18.36","close":"18.3","value":"18.3","low":"17.95","high":"18.43","ts":"1727211600"},{"volume":"1505980","open":"18.3","close":"19.25","value":"19.25","low":"18.3","high":"19.51","ts":"1727298000"},{"volume":"950723","open":"19.25","close":"19.38","value":"19.38","low":"18.91","high":"19.9","ts":"1727384400"},{"volume":"781445","open":"19.4","close":"19.44","value":"19.44","low":"18.94","high":"19.89","ts":"1727643600"},{"volume":"684934","open":"19.44","close":"19.15","value":"19.15","low":"18.5","high":"19.87","ts":"1727730000"},{"volume":"582565","open":"19.35","close":"18.41","value":"18.41","low":"18","high":"19.4","ts":"1727816400"},{"volume":"515247","open":"18.75","close":"17.98","value":"17.98","low":"17.89","high":"18.79","ts":"1727902800"},{"volume":"417616","open":"18.05","close":"18.42","value":"18.42","low":"17.84","high":"18.42","ts":"1727989200"},{"volume":"1275089","open":"18.74","close":"19.53","value":"19.53","low":"18.49","high":"20.12","ts":"1728248400"},{"volume":"891476","open":"19.3","close":"20.04","value":"20.04","low":"19.3","high":"20.4","ts":"1728334800"},{"volume":"690651","open":"20.04","close":"20.32","value":"20.32","low":"19.72","high":"20.36","ts":"1728421200"},{"volume":"1224653","open":"20.34","close":"20.32","value":"20.32","low":"19.65","high":"21.22","ts":"1728507600"},{"volume":"595236","open":"20.9","close":"19.7","value":"19.7","low":"19.7","high":"20.9","ts":"1728594000"},{"volume":"797323","open":"19.78","close":"18.88","value":"18.88","low":"18.65","high":"19.99","ts":"1728853200"},{"volume":"505855","open":"18.88","close":"19.28","value":"19.28","low":"18.85","high":"19.28","ts":"1728939600"},{"volume":"465170","open":"19.28","close":"19.55","value":"19.55","low":"19.09","high":"19.55","ts":"1729026000"},{"volume":"754783","open":"19.5","close":"19.83","value":"19.83","low":"19.17","high":"19.97","ts":"1729112400"},{"volume":"429837","open":"19.83","close":"19.63","value":"19.63","low":"19.05","high":"20.12","ts":"1729198800"},{"volume":"322151","open":"19.63","close":"18.98","value":"18.98","low":"18.8","high":"19.63","ts":"1729458000"},{"volume":"497264","open":"18.97","close":"18.68","value":"18.68","low":"18.34","high":"19.14","ts":"1729544400"},{"volume":"300458","open":"18.79","close":"18","value":"18","low":"18","high":"18.97","ts":"1729630800"},{"volume":"1144447","open":"18.05","close":"19.8","value":"19.8","low":"18.05","high":"19.8","ts":"1729717200"},{"volume":"1251138","open":"20.9","close":"19.9","value":"19.9","low":"19.56","high":"21.08","ts":"1729803600"},{"volume":"213491","open":"20","close":"19.72","value":"19.72","low":"19.71","high":"20.2","ts":"1730062800"},{"volume":"794894","open":"19.83","close":"20.6","value":"20.6","low":"19.8","high":"20.64","ts":"1730235600"},{"volume":"571817","open":"20.5","close":"20.86","value":"20.86","low":"20.22","high":"20.96","ts":"1730322000"},{"volume":"789422","open":"20.9","close":"21.22","value":"21.22","low":"20.2","high":"21.5","ts":"1730408400"},{"volume":"734786","open":"21.32","close":"20.76","value":"20.76","low":"20.54","high":"21.66","ts":"1730667600"},{"volume":"911013","open":"21.08","close":"21.4","value":"21.4","low":"20.6","high":"21.88","ts":"1730754000"},{"volume":"911860","open":"21.4","close":"21.98","value":"21.98","low":"21.2","high":"22.88","ts":"1730840400"},{"volume":"446497","open":"22.14","close":"21.36","value":"21.36","low":"21.2","high":"22.34","ts":"1730926800"},{"volume":"2712485","open":"21.6","close":"23","value":"23","low":"21.36","high":"23.48","ts":"1731013200"},{"volume":"1133744","open":"22.98","close":"23","value":"23","low":"22.24","high":"23.22","ts":"1731272400"},{"volume":"1855872","open":"22","close":"21.22","value":"21.22","low":"21","high":"22.14","ts":"1731358800"},{"volume":"1003826","open":"21.22","close":"21.52","value":"21.52","low":"20.54","high":"22.18","ts":"1731445200"},{"volume":"743299","open":"21.5","close":"22.34","value":"22.34","low":"21.4","high":"22.62","ts":"1731531600"},{"volume":"428088","open":"22.12","close":"22.48","value":"22.48","low":"22","high":"22.74","ts":"1731618000"},{"volume":"587561","open":"22.4","close":"22.6","value":"22.6","low":"22.14","high":"22.7","ts":"1731877200"},{"volume":"868595","open":"22.6","close":"22.52","value":"22.52","low":"22.5","high":"23.46","ts":"1731963600"},{"volume":"426987","open":"22.66","close":"21.88","value":"21.88","low":"21.88","high":"22.94","ts":"1732050000"},{"volume":"402296","open":"22.3","close":"22.26","value":"22.26","low":"21.78","high":"22.46","ts":"1732136400"},{"volume":"615363","open":"22.2","close":"21.7","value":"21.7","low":"21.5","high":"22.6","ts":"1732222800"},{"volume":"1196800","open":"21.94","close":"22.84","value":"22.84","low":"21.6","high":"22.96","ts":"1732482000"},{"volume":"365978","open":"22.98","close":"22.6","value":"22.6","low":"22.52","high":"23.2","ts":"1732568400"},{"volume":"1010780","open":"22.78","close":"23.4","value":"23.4","low":"22.64","high":"23.46","ts":"1732654800"},{"volume":"1922767","open":"23.4","close":"23.8","value":"23.8","low":"23.1","high":"24.24","ts":"1732741200"},{"volume":"868858","open":"23.84","close":"23.28","value":"23.28","low":"23.1","high":"24.06","ts":"1732827600"},{"volume":"512730","open":"23.14","close":"22.74","value":"22.74","low":"22.62","high":"23.2","ts":"1733086800"},{"volume":"557894","open":"22.74","close":"22.7","value":"22.7","low":"22.5","high":"23.36","ts":"1733173200"},{"volume":"632996","open":"22.8","close":"22.56","value":"22.56","low":"22.04","high":"23.1","ts":"1733259600"},{"volume":"484136","open":"22.56","close":"22.76","value":"22.76","low":"22.46","high":"23.16","ts":"1733346000"},{"volume":"780845","open":"23.08","close":"23.3","value":"23.3","low":"22.78","high":"23.84","ts":"1733432400"},{"volume":"1414232","open":"22.96","close":"23.04","value":"23.04","low":"21.84","high":"23.36","ts":"1733691600"},{"volume":"678059","open":"23.26","close":"23.24","value":"23.24","low":"22.6","high":"23.52","ts":"1733778000"},{"volume":"516683","open":"23.24","close":"22.82","value":"22.82","low":"22.64","high":"23.7","ts":"1733864400"},{"volume":"362377","open":"22.82","close":"22.18","value":"22.18","low":"22.08","high":"23.24","ts":"1733950800"},{"volume":"212226","open":"22.18","close":"22.3","value":"22.3","low":"22.06","high":"22.5","ts":"1734037200"},{"volume":"688738","open":"22.3","close":"23.18","value":"23.18","low":"22.3","high":"23.6","ts":"1734296400"},{"volume":"382980","open":"23.18","close":"22.62","value":"22.62","low":"22.62","high":"23.76","ts":"1734382800"},{"volume":"691368","open":"22.76","close":"21.88","value":"21.88","low":"21.84","high":"22.82","ts":"1734469200"},{"volume":"235336","open":"21.9","close":"21.38","value":"21.38","low":"21.08","high":"22.14","ts":"1734555600"},{"volume":"460682","open":"21.38","close":"21.56","value":"21.56","low":"21.02","high":"21.74","ts":"1734642000"},{"volume":"214596","open":"21.72","close":"21","value":"21","low":"21","high":"21.72","ts":"1734901200"},{"volume":"256968","open":"21","close":"20.9","value":"20.9","low":"20.58","high":"21.14","ts":"1734987600"},{"volume":"386069","open":"21","close":"21.82","value":"21.82","low":"20.88","high":"22.04","ts":"1735074000"},{"volume":"245217","open":"21.7","close":"21.24","value":"21.24","low":"21.18","high":"22.08","ts":"1735160400"},{"volume":"116902","open":"21.24","close":"21.28","value":"21.28","low":"21.2","high":"21.6","ts":"1735246800"},{"volume":"407276","open":"21.28","close":"21.8","value":"21.8","low":"21.28","high":"22.42","ts":"1735506000"},{"volume":"1422880","open":"22","close":"22.94","value":"22.94","low":"21.2","high":"23.1","ts":"1735592400"},{"volume":"2427609","open":"23","close":"22.1","value":"22.1","low":"21.86","high":"23.34","ts":"1735765200"},{"volume":"238940","open":"22.1","close":"21.92","value":"21.92","low":"21.74","high":"22.18","ts":"1735851600"},{"volume":"280719","open":"22","close":"22.2","value":"22.2","low":"21.98","high":"22.36","ts":"1736110800"},{"volume":"291112","open":"22.2","close":"21.8","value":"21.8","low":"21.8","high":"22.3","ts":"1736197200"},{"volume":"624025","open":"21.8","close":"21.38","value":"21.38","low":"21.28","high":"22","ts":"1736283600"},{"volume":"184043","open":"21.42","close":"21.32","value":"21.32","low":"21.32","high":"21.68","ts":"1736370000"},{"volume":"189177","open":"21.36","close":"21.1","value":"21.1","low":"20.94","high":"21.54","ts":"1736456400"},{"volume":"201883","open":"21.24","close":"20.74","value":"20.74","low":"20.66","high":"21.28","ts":"1736715600"},{"volume":"175505","open":"20.78","close":"20.7","value":"20.7","low":"20.5","high":"21","ts":"1736802000"},{"volume":"192185","open":"20.68","close":"20.9","value":"20.9","low":"20.5","high":"21.06","ts":"1736888400"},{"volume":"249622","open":"21.66","close":"20.9","value":"20.9","low":"20.76","high":"21.66","ts":"1736974800"},{"volume":"2764356","open":"20.52","close":"22.9","value":"22.9","low":"20.52","high":"22.9","ts":"1737061200"},{"volume":"2162128","open":"23.1","close":"23.44","value":"23.44","low":"22.44","high":"24.54","ts":"1737320400"},{"volume":"1180984","open":"23.32","close":"23.16","value":"23.16","low":"22.48","high":"23.78","ts":"1737406800"},{"volume":"441213","open":"23.16","close":"22.5","value":"22.5","low":"22.42","high":"23.2","ts":"1737493200"},{"volume":"903256","open":"22.26","close":"23.08","value":"23.08","low":"22.26","high":"23.76","ts":"1737579600"},{"volume":"345205","open":"23.08","close":"22.7","value":"22.7","low":"22.5","high":"23.4","ts":"1737666000"},{"volume":"2157814","open":"22.72","close":"22.8","value":"22.8","low":"22.26","high":"24.34","ts":"1737925200"},{"volume":"1998420","open":"22.92","close":"24.28","value":"24.28","low":"22.16","high":"24.3","ts":"1738011600"},{"volume":"5266232","open":"24.24","close":"23.9","value":"23.9","low":"23.34","high":"25.44","ts":"1738098000"},{"volume":"1276361","open":"23.92","close":"23.2","value":"23.2","low":"22.94","high":"24.66","ts":"1738184400"},{"volume":"602185","open":"23.28","close":"22.44","value":"22.44","low":"22.4","high":"23.28","ts":"1738270800"},{"volume":"464296","open":"22.44","close":"22.96","value":"22.96","low":"21.76","high":"22.96","ts":"1738530000"},{"volume":"474574","open":"22.96","close":"22.26","value":"22.26","low":"22.16","high":"23.1","ts":"1738616400"},{"volume":"554936","open":"22.3","close":"21.58","value":"21.58","low":"21.34","high":"22.4","ts":"1738702800"},{"volume":"1277311","open":"21.58","close":"21.44","value":"21.44","low":"21","high":"21.98","ts":"1738789200"},{"volume":"729363","open":"21.2","close":"21.42","value":"21.42","low":"21.1","high":"21.5","ts":"1738875600"},{"volume":"665797","open":"21.22","close":"21.02","value":"21.02","low":"20.2","high":"21.6","ts":"1739134800"},{"volume":"348690","open":"21.16","close":"20.9","value":"20.9","low":"20.72","high":"21.4","ts":"1739221200"},{"volume":"391545","open":"20.9","close":"20.54","value":"20.54","low":"20.52","high":"21.12","ts":"1739307600"},{"volume":"343189","open":"20.3","close":"20.44","value":"20.44","low":"20.3","high":"21.06","ts":"1739394000"},{"volume":"219767","open":"20.46","close":"20.2","value":"20.2","low":"20.18","high":"20.6","ts":"1739480400"},{"volume":"282456","open":"20.24","close":"20.24","value":"20.24","low":"20.18","high":"21","ts":"1739739600"},{"volume":"1425631","open":"20.32","close":"19.85","value":"19.85","low":"19.72","high":"21","ts":"1739826000"},{"volume":"796235","open":"19.85","close":"19.16","value":"19.16","low":"19.15","high":"19.93","ts":"1739912400"},{"volume":"335924","open":"19.14","close":"19.16","value":"19.16","low":"19.1","high":"19.9","ts":"1739998800"},{"volume":"381889","open":"19.21","close":"18.7","value":"18.7","low":"18.45","high":"19.3","ts":"1740085200"},{"volume":"295246","open":"18.86","close":"19","value":"19","low":"18.7","high":"19.05","ts":"1740344400"},{"volume":"537898","open":"19.03","close":"18.41","value":"18.41","low":"18.41","high":"19.2","ts":"1740430800"},{"volume":"808238","open":"18.56","close":"18.41","value":"18.41","low":"18.22","high":"18.79","ts":"1740517200"},{"volume":"1567242","open":"18.31","close":"18.97","value":"18.97","low":"18.11","high":"19.1","ts":"1740603600"},{"volume":"584188","open":"18.97","close":"18.97","value":"18.97","low":"18.73","high":"19.39","ts":"1740690000"},{"volume":"682599","open":"19.09","close":"19.14","value":"19.14","low":"18.89","high":"19.29","ts":"1740949200"},{"volume":"653239","open":"19.14","close":"18.16","value":"18.16","low":"18.1","high":"19.98","ts":"1741035600"},{"volume":"543883","open":"18.18","close":"18.38","value":"18.38","low":"18","high":"18.5","ts":"1741122000"},{"volume":"1234621","open":"18.88","close":"19","value":"19","low":"18.5","high":"19.29","ts":"1741208400"},{"volume":"426510","open":"19.1","close":"18.82","value":"18.82","low":"18.72","high":"19.14","ts":"1741294800"},{"volume":"527537","open":"19","close":"19.14","value":"19.14","low":"18.93","high":"19.49","ts":"1741554000"},{"volume":"555911","open":"19.15","close":"18.91","value":"18.91","low":"18.53","high":"19.34","ts":"1741640400"},{"volume":"1139062","open":"18.51","close":"18.23","value":"18.23","low":"17.95","high":"18.74","ts":"1741726800"},{"volume":"616264","open":"18.23","close":"18.46","value":"18.46","low":"18.11","high":"18.86","ts":"1741813200"},{"volume":"732036","open":"18.5","close":"18.44","value":"18.44","low":"18.2","high":"18.75","ts":"1741899600"},{"volume":"450952","open":"18.5","close":"18.39","value":"18.39","low":"18.35","high":"18.64","ts":"1742158800"},{"volume":"843271","open":"18.41","close":"18.03","value":"18.03","low":"17.82","high":"18.41","ts":"1742245200"},{"volume":"974959","open":"17.54","close":"16.4","value":"16.4","low":"16.38","high":"17.74","ts":"1742331600"},{"volume":"710453","open":"16.4","close":"16.4","value":"16.4","low":"16.2","high":"16.99","ts":"1742418000"},{"volume":"1170916","open":"16.26","close":"15.96","value":"15.96","low":"15.1","high":"17.89","ts":"1742504400"},{"volume":"751188","open":"15.43","close":"16.75","value":"16.75","low":"15.43","high":"16.98","ts":"1742763600"},{"volume":"661195","open":"16.75","close":"17.09","value":"17.09","low":"16.51","high":"17.36","ts":"1742850000"},{"volume":"995546","open":"17.09","close":"16.95","value":"16.95","low":"16.67","high":"17.87","ts":"1742936400"},{"volume":"415900","open":"16.98","close":"16.49","value":"16.49","low":"16.32","high":"17.33","ts":"1743022800"},{"volume":"335457","open":"16.49","close":"16.75","value":"16.75","low":"16.15","high":"16.79","ts":"1743109200"},{"volume":"798904","open":"16.75","close":"16.5","value":"16.5","low":"16.34","high":"16.91","ts":"1743541200"},{"volume":"762424","open":"16.5","close":"16.43","value":"16.43","low":"16.34","high":"16.71","ts":"1743627600"},{"volume":"526255","open":"16.44","close":"16","value":"16","low":"15.97","high":"16.54","ts":"1743714000"},{"volume":"699832","open":"15.55","close":"16","value":"16","low":"15.23","high":"16.05","ts":"1743973200"},{"volume":"453352","open":"16","close":"16.04","value":"16.04","low":"15.95","high":"16.35","ts":"1744059600"},{"volume":"762959","open":"16.35","close":"15.6","value":"15.6","low":"15.58","high":"16.35","ts":"1744146000"},{"volume":"840066","open":"16.11","close":"15.4","value":"15.4","low":"15.4","high":"16.15","ts":"1744232400"},{"volume":"927163","open":"15.4","close":"15.19","value":"15.19","low":"15.06","high":"15.75","ts":"1744318800"},{"volume":"6173259","open":"15.6","close":"16.7","value":"16.7","low":"15.5","high":"16.7","ts":"1744578000"},{"volume":"4462014","open":"17.35","close":"16.6","value":"16.6","low":"16.6","high":"17.89","ts":"1744664400"},{"volume":"1971882","open":"16.42","close":"15.6","value":"15.6","low":"15.45","high":"16.42","ts":"1744750800"},{"volume":"2689786","open":"15.74","close":"15.68","value":"15.68","low":"15.32","high":"16.25","ts":"1744837200"},{"volume":"877388","open":"15.7","close":"15.3","value":"15.3","low":"15.25","high":"15.74","ts":"1744923600"},{"volume":"2988897","open":"15.34","close":"15.54","value":"15.54","low":"15.09","high":"16.55","ts":"1745182800"},{"volume":"3913412","open":"15.61","close":"15.8","value":"15.8","low":"15.61","high":"16.94","ts":"1745269200"},{"volume":"1673504","open":"15.8","close":"16.01","value":"16.01","low":"15.37","high":"16.75","ts":"1745442000"},{"volume":"1282295","open":"16.01","close":"16.5","value":"16.5","low":"16","high":"16.7","ts":"1745528400"},{"volume":"1191240","open":"16.6","close":"17.11","value":"17.11","low":"16.21","high":"17.3","ts":"1745787600"},{"volume":"1633250","open":"17.6","close":"17.2","value":"17.2","low":"16.8","high":"17.65","ts":"1745874000"},{"volume":"1210210","open":"17.35","close":"17.15","value":"17.15","low":"16.61","high":"17.48","ts":"1745960400"},{"volume":"543058","open":"17.15","close":"17.09","value":"17.09","low":"16.81","high":"17.34","ts":"1746133200"},{"volume":"811586","open":"17.65","close":"17.09","value":"17.09","low":"16.64","high":"17.65","ts":"1746392400"},{"volume":"1227986","open":"17.09","close":"17.28","value":"17.28","low":"16.8","high":"17.61","ts":"1746478800"},{"volume":"1180134","open":"17.28","close":"16.85","value":"16.85","low":"16.81","high":"17.76","ts":"1746565200"},{"volume":"273311","open":"16.9","close":"16.75","value":"16.75","low":"16.67","high":"17.1","ts":"1746651600"},{"volume":"939652","open":"18.19","close":"18.02","value":"18.02","low":"17.29","high":"18.4","ts":"1746738000"},{"volume":"1107247","open":"18.23","close":"18.74","value":"18.74","low":"17.82","high":"18.88","ts":"1746997200"},{"volume":"2392916","open":"19.1","close":"19.59","value":"19.59","low":"18.75","high":"20.18","ts":"1747083600"},{"volume":"855182","open":"19.2","close":"19","value":"19","low":"18.9","high":"19.79","ts":"1747170000"},{"volume":"966960","open":"19.1","close":"18.69","value":"18.69","low":"18.49","high":"19.7","ts":"1747256400"},{"volume":"540035","open":"18.77","close":"18.72","value":"18.72","low":"18.42","high":"18.95","ts":"1747342800"},{"volume":"381183","open":"18.72","close":"18.55","value":"18.55","low":"18.46","high":"18.89","ts":"1747688400"},{"volume":"520650","open":"18.55","close":"18.1","value":"18.1","low":"18.06","high":"18.58","ts":"1747774800"},{"volume":"605855","open":"18.06","close":"17.84","value":"17.84","low":"17.82","high":"18.37","ts":"1747861200"},{"volume":"776840","open":"17.92","close":"17.03","value":"17.03","low":"17.03","high":"18.12","ts":"1747947600"},{"volume":"583957","open":"17.13","close":"17.13","value":"17.13","low":"16.93","high":"17.5","ts":"1748206800"},{"volume":"396605","open":"17.15","close":"16.83","value":"16.83","low":"16.76","high":"17.26","ts":"1748293200"},{"volume":"345573","open":"16.8","close":"16.3","value":"16.3","low":"16.28","high":"16.88","ts":"1748379600"},{"volume":"422615","open":"16.44","close":"16.37","value":"16.37","low":"16.26","high":"16.58","ts":"1748466000"},{"volume":"404016","open":"16.37","close":"15.81","value":"15.81","low":"15.7","high":"16.46","ts":"1748552400"},{"volume":"553993","open":"15.99","close":"15.74","value":"15.74","low":"15.53","high":"15.99","ts":"1748811600"},{"volume":"2069260","open":"8.33","close":"8.5","value":"8.5","low":"8.29","high":"9","ts":"1748898000"},{"volume":"4042305","open":"8.54","close":"8.91","value":"8.91","low":"8.53","high":"9.02","ts":"1748984400"},{"volume":"2566973","open":"9.55","close":"8.75","value":"8.75","low":"8.71","high":"9.57","ts":"1749070800"},{"volume":"75548","open":"8.97","close":"8.64","value":"8.64","low":"8.6","high":"9.28","ts":"1749502800"},{"volume":"147525","open":"8.71","close":"8.48","value":"8.48","low":"8.45","high":"8.71","ts":"1749589200"},{"volume":"68569","open":"8.47","close":"8.23","value":"8.23","low":"8.17","high":"8.47","ts":"1749675600"},{"volume":"186030","open":"7.96","close":"7.6","value":"7.6","low":"7.54","high":"7.98","ts":"1749762000"},{"volume":"233252","open":"7.62","close":"7.74","value":"7.74","low":"7.47","high":"7.74","ts":"1750021200"},{"volume":"196611","open":"7.76","close":"8.04","value":"8.04","low":"7.74","high":"8.37","ts":"1750107600"},{"volume":"29","open":"7.97","close":"8.43","value":"8.43","low":"7.88","high":"8.55","ts":"1750194000"},{"volume":"327623","open":"8.5","close":"8.2","value":"8.2","low":"8.12","high":"8.81","ts":"1750280400"},{"volume":"204678","open":"8.28","close":"8.06","value":"8.06","low":"7.87","high":"8.32","ts":"1750366800"},{"volume":"265177","open":"8.05","close":"8.86","value":"8.86","low":"7.85","high":"8.86","ts":"1750626000"},{"volume":"243209","open":"9.21","close":"8.8","value":"8.8","low":"8.75","high":"9.52","ts":"1750712400"},{"volume":"200163","open":"8.85","close":"8.91","value":"8.91","low":"8.61","high":"9.13","ts":"1750798800"},{"volume":"126477","open":"9.12","close":"8.19","value":"8.19","low":"8.15","high":"9.31","ts":"1750885200"},{"volume":"255370","open":"8.14","close":"7.99","value":"7.99","low":"7.85","high":"8.14","ts":"1750971600"},{"volume":"109008","open":"7.99","close":"8.27","value":"8.27","low":"7.8","high":"8.27","ts":"1751230800"},{"volume":"15140","open":"8.27","close":"8.16","value":"8.16","low":"8.09","high":"8.31","ts":"1751317200"},{"volume":"417534","open":"8.37","close":"8.5","value":"8.5","low":"8.26","high":"8.97","ts":"1751403600"},{"volume":"540289","open":"8.5","close":"9.35","value":"9.35","low":"8.45","high":"9.35","ts":"1751490000"},{"volume":"235748","open":"9.69","close":"9.64","value":"9.64","low":"9.38","high":"10.07","ts":"1751576400"},{"volume":"261724","open":"9.44","close":"9.53","value":"9.53","low":"9.3","high":"9.74","ts":"1751835600"},{"volume":"314884","open":"9.6","close":"10.34","value":"10.34","low":"9.54","high":"10.48","ts":"1751922000"},{"volume":"214028","open":"10.3","close":"10.33","value":"10.33","low":"10.07","high":"10.55","ts":"1752008400"},{"volume":"207951","open":"10.33","close":"11.27","value":"11.27","low":"10.26","high":"11.35","ts":"1752094800"},{"volume":"237118","open":"11.37","close":"11.41","value":"11.41","low":"11.13","high":"11.66","ts":"1752181200"},{"volume":"302960","open":"11.41","close":"12.11","value":"12.11","low":"11.41","high":"12.33","ts":"1752440400"},{"volume":"158183","open":"12.33","close":"11.71","value":"11.71","low":"11.43","high":"12.35","ts":"1752613200"},{"volume":"204755","open":"12","close":"11.68","value":"11.68","low":"11.46","high":"12.22","ts":"1752699600"},{"volume":"139045","open":"11.68","close":"11.75","value":"11.75","low":"11.51","high":"11.84","ts":"1752786000"},{"volume":"195099","open":"11.85","close":"12.01","value":"12.01","low":"11.65","high":"12.25","ts":"1753045200"},{"volume":"123741","open":"12.08","close":"12.19","value":"12.19","low":"11.84","high":"12.31","ts":"1753131600"},{"volume":"150926","open":"12.4","close":"12.21","value":"12.21","low":"11.83","high":"12.48","ts":"1753218000"},{"volume":"173739","open":"12.21","close":"12.4","value":"12.4","low":"12.21","high":"12.76","ts":"1753304400"},{"volume":"24","open":"12.44","close":"13.36","value":"13.36","low":"12.32","high":"13.64","ts":"1753390800"},{"volume":"198474","open":"13.37","close":"13.06","value":"13.06","low":"12.95","high":"13.96","ts":"1753650000"},{"volume":"148038","open":"13.29","close":"13.03","value":"13.03","low":"12.94","high":"13.39","ts":"1753736400"},{"volume":"143128","open":"13.03","close":"12.65","value":"12.65","low":"12.39","high":"13.04","ts":"1753822800"},{"volume":"92785","open":"12.84","close":"12.74","value":"12.74","low":"12.65","high":"13.14","ts":"1753909200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"},{"volume":"84627","open":"12.4","close":"12.5","value":"12.5","low":"12.38","high":"12.79","ts":"1754254800"},{"volume":"129377","open":"12.5","close":"13.11","value":"13.11","low":"12.41","high":"13.32","ts":"1754341200"},{"volume":"110360","open":"13.11","close":"12.88","value":"12.88","low":"12.79","high":"13.24","ts":"1754427600"},{"volume":"101367","open":"12.88","close":"13.18","value":"13.18","low":"12.88","high":"13.55","ts":"1754514000"},{"volume":"86455","open":"13.52","close":"13.06","value":"13.06","low":"12.9","high":"13.64","ts":"1754600400"},{"volume":"154900","open":"13.1","close":"13.86","value":"13.86","low":"13.1","high":"14.34","ts":"1754859600"},{"volume":"51448","open":"13.86","close":"13.85","value":"13.85","low":"13.41","high":"13.95","ts":"1754946000"},{"volume":"102746","open":"13.83","close":"13.19","value":"13.19","low":"13.16","high":"14.07","ts":"1755032400"},{"volume":"85556","open":"13.29","close":"13.24","value":"13.24","low":"12.77","high":"13.4","ts":"1755118800"},{"volume":"49659","open":"13.3","close":"13","value":"13","low":"12.86","high":"13.3","ts":"1755205200"},{"volume":"60633","open":"13","close":"13.09","value":"13.09","low":"13","high":"13.34","ts":"1755464400"},{"volume":"96392","open":"13.68","close":"13.8","value":"13.8","low":"12.76","high":"14.03","ts":"1755550800"},{"volume":"80177","open":"13.8","close":"14.6","value":"14.6","low":"13.7","high":"14.9","ts":"1755637200"},{"volume":"500","open":"14.68","close":"15.2","value":"15.2","low":"14.11","high":"15.24","ts":"1755723600"},{"volume":"64765","open":"15.22","close":"15.05","value":"15.05","low":"14.47","high":"15.59","ts":"1755810000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"31754748","open":"0.32551","close":"0.32551","value":"0.32551","low":"0.32551","high":"0.32551","ts":"1305666000"},{"volume":"7331336","open":"0.328469","close":"0.328469","value":"0.328469","low":"0.32551","high":"0.343265","ts":"1307307600"},{"volume":"9065196","open":"0.391598","close":"0.391598","value":"0.391598","low":"0.382721","high":"0.402448","ts":"1309726800"},{"volume":"9015063","open":"0.313673","close":"0.313673","value":"0.313673","low":"0.312687","high":"0.327482","ts":"1312146000"},{"volume":"1668845","open":"0.256462","close":"0.256462","value":"0.256462","low":"0.249557","high":"0.26534","ts":"1314910800"},{"volume":"1950456","open":"0.282108","close":"0.282108","value":"0.282108","low":"0.280136","high":"0.295918","ts":"1317675600"},{"volume":"880935","open":"0.343265","close":"0.343265","value":"0.343265","low":"0.342278","high":"0.374829","ts":"1320094800"},{"volume":"1039350","open":"0.372857","close":"0.372857","value":"0.372857","low":"0.37187","high":"0.384693","ts":"1323032400"},{"volume":"3825669","open":"0.316632","close":"0.316632","value":"0.316632","low":"0.3117","high":"0.335374","ts":"1325451600"},{"volume":"3086523","open":"0.259421","close":"0.259421","value":"0.259421","low":"0.257448","high":"0.267312","ts":"1328216400"},{"volume":"1388612","open":"0.282108","close":"0.282108","value":"0.282108","low":"0.281122","high":"0.289999","ts":"1330635600"},{"volume":"1171437","open":"0.281122","close":"0.281122","value":"0.281122","low":"0.279149","high":"0.285068","ts":"1333400400"},{"volume":"0","open":"0.291972","close":"0.291972","value":"0.291972","low":"0.291972","high":"0.291972","ts":"1335819600"},{"volume":"4110910","open":"0.307755","close":"0.307755","value":"0.307755","low":"0.291972","high":"0.314659","ts":"1338757200"},{"volume":"1340751","open":"0.303809","close":"0.303809","value":"0.303809","low":"0.301836","high":"0.3117","ts":"1341176400"},{"volume":"2497534","open":"0.281369","close":"0.281369","value":"0.281369","low":"0.274464","high":"0.289999","ts":"1343941200"},{"volume":"1918652","open":"0.267559","close":"0.267559","value":"0.267559","low":"0.257202","high":"0.27619","ts":"1346706000"},{"volume":"418569","open":"0.255476","close":"0.255476","value":"0.255476","low":"0.255476","high":"0.258928","ts":"1349125200"},{"volume":"988147","open":"0.236488","close":"0.236488","value":"0.236488","low":"0.222678","high":"0.23994","ts":"1352062800"},{"volume":"301826","open":"0.217499","close":"0.217499","value":"0.217499","low":"0.214047","high":"0.217499","ts":"1354482000"},{"volume":"2870581","open":"0.207142","close":"0.207142","value":"0.207142","low":"0.201964","high":"0.215773","ts":"1357246800"},{"volume":"656358","open":"0.18988","close":"0.18988","value":"0.18988","low":"0.188154","high":"0.193333","ts":"1359666000"},{"volume":"685920","open":"0.181249","close":"0.181249","value":"0.181249","low":"0.181249","high":"0.184702","ts":"1362085200"},{"volume":"4635960","open":"0.184702","close":"0.184702","value":"0.184702","low":"0.182976","high":"0.195059","ts":"1364850000"},{"volume":"2230721","open":"0.191607","close":"0.191607","value":"0.191607","low":"0.188154","high":"0.195059","ts":"1367787600"},{"volume":"948458","open":"0.165714","close":"0.165714","value":"0.165714","low":"0.163988","high":"0.177797","ts":"1370206800"},{"volume":"1207723","open":"0.16744","close":"0.16744","value":"0.16744","low":"0.163988","high":"0.172619","ts":"1372626000"},{"volume":"2848150","open":"0.176071","close":"0.176071","value":"0.176071","low":"0.170892","high":"0.182976","ts":"1375390800"},{"volume":"178809","open":"0.162261","close":"0.162261","value":"0.162261","low":"0.157083","high":"0.169166","ts":"1378155600"},{"volume":"291902","open":"0.174345","close":"0.174345","value":"0.174345","low":"0.169166","high":"0.176071","ts":"1380574800"},{"volume":"460273","open":"0.18988","close":"0.18988","value":"0.18988","low":"0.186428","high":"0.191607","ts":"1383512400"},{"volume":"2001598","open":"0.224404","close":"0.212321","value":"0.212321","low":"0.201964","high":"0.227857","ts":"1385931600"},{"volume":"355401","open":"0.158809","close":"0.157083","value":"0.157083","low":"0.157083","high":"0.162261","ts":"1388696400"},{"volume":"255753","open":"0.162261","close":"0.163988","value":"0.163988","low":"0.162261","high":"0.16744","ts":"1391461200"},{"volume":"630376","open":"0.163988","close":"0.165714","value":"0.165714","low":"0.163988","high":"0.172619","ts":"1393880400"},{"volume":"240651","open":"0.176071","close":"0.172619","value":"0.172619","low":"0.170892","high":"0.176071","ts":"1396299600"},{"volume":"476697","open":"0.196785","close":"0.196785","value":"0.196785","low":"0.193333","high":"0.198511","ts":"1399237200"},{"volume":"438016","open":"0.214047","close":"0.214047","value":"0.214047","low":"0.212321","high":"0.215773","ts":"1401656400"},{"volume":"81497","open":"0.200238","close":"0.200238","value":"0.200238","low":"0.200238","high":"0.201964","ts":"1404421200"},{"volume":"69192","open":"0.188154","close":"0.188154","value":"0.188154","low":"0.188154","high":"0.191607","ts":"1406840400"},{"volume":"67257","open":"0.182976","close":"0.182976","value":"0.182976","low":"0.182976","high":"0.184702","ts":"1409605200"},{"volume":"0","open":"0.184702","close":"0.184702","value":"0.184702","low":"0.184702","high":"0.184702","ts":"1412542800"},{"volume":"61024","open":"0.184702","close":"0.184702","value":"0.184702","low":"0.184702","high":"0.186428","ts":"1414962000"},{"volume":"3936205","open":"0.179523","close":"0.179523","value":"0.179523","low":"0.179523","high":"0.179523","ts":"1417381200"},{"volume":"587658","open":"0.182976","close":"0.186428","value":"0.186428","low":"0.181249","high":"0.186428","ts":"1420146000"},{"volume":"4041772","open":"0.217499","close":"0.207142","value":"0.207142","low":"0.205416","high":"0.219226","ts":"1422910800"},{"volume":"2870019","open":"0.241666","close":"0.241666","value":"0.241666","low":"0.233035","high":"0.246845","ts":"1425330000"},{"volume":"747113","open":"0.243392","close":"0.243392","value":"0.243392","low":"0.241666","high":"0.248571","ts":"1428267600"},{"volume":"862251","open":"0.269285","close":"0.265833","value":"0.265833","low":"0.264107","high":"0.269285","ts":"1430686800"},{"volume":"714561","open":"0.22613","close":"0.22613","value":"0.22613","low":"0.22613","high":"0.234761","ts":"1433106000"},{"volume":"325485","open":"0.253749","close":"0.253749","value":"0.253749","low":"0.250297","high":"0.257202","ts":"1435870800"},{"volume":"1146258","open":"0.288273","close":"0.291726","value":"0.291726","low":"0.283095","high":"0.293452","ts":"1438635600"},{"volume":"456716","open":"0.338333","close":"0.338333","value":"0.338333","low":"0.33488","high":"0.341785","ts":"1441054800"},{"volume":"5252792","open":"0.467797","close":"0.495416","value":"0.495416","low":"0.462619","high":"0.498869","ts":"1443992400"},{"volume":"5333872","open":"0.531666","close":"0.557559","value":"0.557559","low":"0.526488","high":"0.567916","ts":"1446411600"},{"volume":"4911248","open":"0.621428","close":"0.642142","value":"0.642142","low":"0.616249","high":"0.652499","ts":"1449176400"},{"volume":"0","open":"0.738809","close":"0.738809","value":"0.738809","low":"0.738809","high":"0.738809","ts":"1451595600"},{"volume":"1718350","open":"0.681845","close":"0.690476","value":"0.690476","low":"0.681845","high":"0.706011","ts":"1454360400"},{"volume":"2934288","open":"0.652499","close":"0.666309","value":"0.666309","low":"0.649047","high":"0.681845","ts":"1456779600"},{"volume":"1400726","open":"0.617976","close":"0.626607","value":"0.626607","low":"0.605892","high":"0.630059","ts":"1459717200"},{"volume":"874967","open":"0.51613","close":"0.498869","value":"0.498869","low":"0.497142","high":"0.524761","ts":"1462136400"},{"volume":"910953","open":"0.488511","close":"0.483333","value":"0.483333","low":"0.471249","high":"0.488511","ts":"1464901200"},{"volume":"516657","open":"0.497142","close":"0.488511","value":"0.488511","low":"0.486785","high":"0.497142","ts":"1467320400"},{"volume":"1052937","open":"0.590357","close":"0.574821","value":"0.574821","low":"0.562738","high":"0.590357","ts":"1470085200"},{"volume":"974608","open":"0.528214","close":"0.528214","value":"0.528214","low":"0.524761","high":"0.538571","ts":"1473022800"},{"volume":"1946181","open":"0.557559","close":"0.550654","value":"0.550654","low":"0.536845","high":"0.564464","ts":"1475442000"},{"volume":"876450","open":"0.586904","close":"0.574821","value":"0.574821","low":"0.571369","high":"0.600714","ts":"1478206800"},{"volume":"2261592","open":"0.707738","close":"0.712916","value":"0.712916","low":"0.695654","high":"0.718095","ts":"1480626000"},{"volume":"1398032","open":"0.91488","close":"0.899345","value":"0.899345","low":"0.890714","high":"0.942499","ts":"1483390800"},{"volume":"910919","open":"0.85619","close":"0.852738","value":"0.852738","low":"0.844107","high":"0.859642","ts":"1486328400"},{"volume":"10389177","open":"1.55","close":"1.74","value":"1.74","low":"1.55","high":"1.78","ts":"1488747600"},{"volume":"983020","open":"1.92","close":"1.88","value":"1.88","low":"1.88","high":"1.94","ts":"1491166800"},{"volume":"0","open":"2.41","close":"2.41","value":"2.41","low":"2.41","high":"2.41","ts":"1493586000"},{"volume":"180333","open":"2.93","close":"2.93","value":"2.93","low":"2.87","high":"3.02","ts":"1496350800"},{"volume":"234145","open":"2.83","close":"2.76","value":"2.76","low":"2.74","high":"2.91","ts":"1499115600"},{"volume":"906377","open":"3.21","close":"3.23","value":"3.23","low":"3.21","high":"3.37","ts":"1501534800"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1504472400"},{"volume":"735874","open":"2.61","close":"2.58","value":"2.58","low":"2.54","high":"2.61","ts":"1506891600"},{"volume":"664457","open":"3.14","close":"3.08","value":"3.08","low":"3.06","high":"3.14","ts":"1509656400"},{"volume":"1010751","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.6","ts":"1512075600"},{"volume":"599765","open":"3.19","close":"3.23","value":"3.23","low":"3.16","high":"3.28","ts":"1514840400"},{"volume":"871925","open":"2.98","close":"2.95","value":"2.95","low":"2.95","high":"3.02","ts":"1517778000"},{"volume":"345761","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.78","ts":"1520197200"},{"volume":"624056","open":"2.41","close":"2.36","value":"2.36","low":"2.35","high":"2.41","ts":"1522616400"},{"volume":"626477","open":"2.24","close":"2.12","value":"2.12","low":"2.11","high":"2.25","ts":"1525381200"},{"volume":"474333","open":"1.92","close":"1.92","value":"1.92","low":"1.79","high":"1.92","ts":"1527800400"},{"volume":"938164","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.79","ts":"1530565200"},{"volume":"5194814","open":"1.94","close":"2.05","value":"2.05","low":"1.92","high":"2.1","ts":"1533502800"},{"volume":"1116417","open":"1.74","close":"1.78","value":"1.78","low":"1.73","high":"1.8","ts":"1535922000"},{"volume":"2225078","open":"2.12","close":"2.18","value":"2.18","low":"2.11","high":"2.22","ts":"1538341200"},{"volume":"384795","open":"1.86","close":"1.9","value":"1.9","low":"1.81","high":"1.91","ts":"1541106000"},{"volume":"370034","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.65","ts":"1543870800"},{"volume":"0","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.49","ts":"1546290000"},{"volume":"268603","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1549227600"},{"volume":"1569143","open":"1.85","close":"1.84","value":"1.84","low":"1.82","high":"1.89","ts":"1551646800"},{"volume":"194428","open":"1.37","close":"1.38","value":"1.38","low":"1.36","high":"1.39","ts":"1554066000"},{"volume":"337164","open":"1.42","close":"1.42","value":"1.42","low":"1.38","high":"1.45","ts":"1556830800"},{"volume":"0","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.38","ts":"1559595600"},{"volume":"383671","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1562014800"},{"volume":"464884","open":"1.54","close":"1.57","value":"1.57","low":"1.54","high":"1.61","ts":"1564952400"},{"volume":"321679","open":"1.46","close":"1.47","value":"1.47","low":"1.45","high":"1.49","ts":"1567371600"},{"volume":"818472","open":"1.66","close":"1.64","value":"1.64","low":"1.64","high":"1.67","ts":"1570136400"},{"volume":"508796","open":"1.48","close":"1.46","value":"1.46","low":"1.46","high":"1.49","ts":"1572555600"},{"volume":"3439944","open":"2.14","close":"2.15","value":"2.15","low":"2.07","high":"2.23","ts":"1575320400"},{"volume":"861318","open":"2.14","close":"2.02","value":"2.02","low":"2","high":"2.14","ts":"1578258000"},{"volume":"1137933","open":"3.1","close":"3.02","value":"3.02","low":"3.01","high":"3.1","ts":"1580677200"},{"volume":"5188517","open":"3.92","close":"3.78","value":"3.78","low":"3.77","high":"4.06","ts":"1583096400"},{"volume":"1290888","open":"2.71","close":"2.66","value":"2.66","low":"2.61","high":"2.71","ts":"1585861200"},{"volume":"537316","open":"3.81","close":"3.81","value":"3.81","low":"3.81","high":"3.81","ts":"1588539600"},{"volume":"2089352","open":"4.31","close":"4.54","value":"4.54","low":"4.31","high":"4.56","ts":"1590958800"},{"volume":"11768121","open":"4.73","close":"4.97","value":"4.97","low":"4.67","high":"5.18","ts":"1593723600"},{"volume":"3622670","open":"4.87","close":"4.66","value":"4.66","low":"4.66","high":"5.1","ts":"1596488400"},{"volume":"1508257","open":"4.17","close":"4.09","value":"4.09","low":"4.04","high":"4.17","ts":"1598907600"},{"volume":"1974782","open":"4.7","close":"4.65","value":"4.65","low":"4.61","high":"4.7","ts":"1601845200"},{"volume":"1113828","open":"4.43","close":"4.46","value":"4.46","low":"4.38","high":"4.56","ts":"1604264400"},{"volume":"1742675","open":"4.51","close":"4.48","value":"4.48","low":"4.47","high":"4.54","ts":"1607029200"},{"volume":"8139617","open":"6.65","close":"6.37","value":"6.37","low":"6.1","high":"6.87","ts":"1609707600"},{"volume":"465539","open":"9.5","close":"10.5","value":"10.5","low":"9.5","high":"10.62","ts":"1612126800"},{"volume":"2184196","open":"9.87","close":"10.01","value":"10.01","low":"9.7","high":"10.36","ts":"1614546000"},{"volume":"3563175","open":"10.31","close":"10.18","value":"10.18","low":"9.98","high":"10.6","ts":"1617310800"},{"volume":"337772","open":"9.68","close":"9.67","value":"9.67","low":"9.49","high":"9.87","ts":"1620075600"},{"volume":"1127749","open":"8.39","close":"8.53","value":"8.53","low":"8.34","high":"8.85","ts":"1622754000"},{"volume":"751747","open":"9.31","close":"9.34","value":"9.34","low":"9.17","high":"9.48","ts":"1625173200"},{"volume":"1083652","open":"8.54","close":"8.6","value":"8.6","low":"8.51","high":"8.84","ts":"1627938000"},{"volume":"1196212","open":"6.15","close":"6.17","value":"6.17","low":"6.09","high":"6.25","ts":"1630875600"},{"volume":"2539777","open":"5.83","close":"5.88","value":"5.88","low":"5.79","high":"5.98","ts":"1633294800"},{"volume":"2703484","open":"5.69","close":"5.83","value":"5.83","low":"5.68","high":"5.96","ts":"1635714000"},{"volume":"3118954","open":"7.13","close":"7.46","value":"7.46","low":"7.13","high":"7.6","ts":"1638478800"},{"volume":"1717852","open":"6.56","close":"6.78","value":"6.78","low":"6.56","high":"6.8","ts":"1641243600"},{"volume":"1953382","open":"7.02","close":"7.09","value":"7.09","low":"7.02","high":"7.34","ts":"1643662800"},{"volume":"1040302","open":"6.26","close":"6.11","value":"6.11","low":"6.01","high":"6.38","ts":"1646082000"},{"volume":"1155417","open":"6.58","close":"6.58","value":"6.58","low":"6.54","high":"6.69","ts":"1649019600"},{"volume":"2080176","open":"6.53","close":"6.65","value":"6.65","low":"6.53","high":"6.84","ts":"1651698000"},{"volume":"989485","open":"6.73","close":"6.83","value":"6.83","low":"6.71","high":"6.9","ts":"1654462800"},{"volume":"382142","open":"6.27","close":"6.22","value":"6.22","low":"6.17","high":"6.34","ts":"1656882000"},{"volume":"996268","open":"6.43","close":"6.41","value":"6.41","low":"6.39","high":"6.56","ts":"1659301200"},{"volume":"898962","open":"6.98","close":"6.94","value":"6.94","low":"6.92","high":"7.11","ts":"1662066000"},{"volume":"1942769","open":"8.14","close":"7.94","value":"7.94","low":"7.92","high":"8.2","ts":"1664830800"},{"volume":"941570","open":"12.61","close":"12.77","value":"12.77","low":"12.28","high":"12.8","ts":"1667250000"},{"volume":"1371853","open":"15.54","close":"14.5","value":"14.5","low":"14.26","high":"15.79","ts":"1670187600"},{"volume":"846158","open":"20.77","close":"20.89","value":"20.89","low":"19.73","high":"20.89","ts":"1672606800"},{"volume":"1514305","open":"13.88","close":"14.64","value":"14.64","low":"13.35","high":"14.64","ts":"1675371600"},{"volume":"3903201","open":"12.26","close":"12.32","value":"12.32","low":"12.08","high":"12.64","ts":"1678050000"},{"volume":"1274227","open":"10.87","close":"10.4","value":"10.4","low":"10.33","high":"11.11","ts":"1680469200"},{"volume":"858576","open":"9.01","close":"8.37","value":"8.37","low":"8.32","high":"9.06","ts":"1682974800"},{"volume":"2853480","open":"9.51","close":"10.31","value":"10.31","low":"9.48","high":"10.31","ts":"1685912400"},{"volume":"2478911","open":"11.13","close":"11.32","value":"11.32","low":"11.08","high":"11.57","ts":"1688331600"},{"volume":"10766896","open":"14.38","close":"14.76","value":"14.76","low":"14.19","high":"15.32","ts":"1691096400"},{"volume":"2749565","open":"15.79","close":"15.54","value":"15.54","low":"15.27","high":"15.89","ts":"1693515600"},{"volume":"3810388","open":"16.52","close":"16.99","value":"16.99","low":"15.7","high":"17.29","ts":"1696280400"},{"volume":"2975842","open":"15.1","close":"15.61","value":"15.61","low":"15.01","high":"15.7","ts":"1699218000"},{"volume":"1929407","open":"16.64","close":"16.05","value":"16.05","low":"15.85","high":"16.84","ts":"1701637200"},{"volume":"2081608","open":"13.42","close":"14.1","value":"14.1","low":"13.42","high":"14.44","ts":"1704142800"},{"volume":"3949574","open":"17.9","close":"18.75","value":"18.75","low":"17.9","high":"19.13","ts":"1707080400"},{"volume":"6805330","open":"26.6","close":"28","value":"28","low":"25.56","high":"29.26","ts":"1709499600"},{"volume":"1288994","open":"21.3","close":"20.9","value":"20.9","low":"19.21","high":"22.2","ts":"1711918800"},{"volume":"2079901","open":"25.14","close":"24.5","value":"24.5","low":"23.8","high":"26.06","ts":"1714683600"},{"volume":"776368","open":"20.64","close":"20.66","value":"20.66","low":"20.26","high":"21.3","ts":"1717448400"},{"volume":"438712","open":"20.3","close":"20.12","value":"20.12","low":"19.65","high":"20.4","ts":"1719867600"},{"volume":"1411802","open":"23.68","close":"22.44","value":"22.44","low":"22.08","high":"23.82","ts":"1722546000"},{"volume":"475388","open":"19.73","close":"19.8","value":"19.8","low":"19.69","high":"20.04","ts":"1725224400"},{"volume":"684934","open":"19.44","close":"19.15","value":"19.15","low":"18.5","high":"19.87","ts":"1727730000"},{"volume":"789422","open":"20.9","close":"21.22","value":"21.22","low":"20.2","high":"21.5","ts":"1730408400"},{"volume":"512730","open":"23.14","close":"22.74","value":"22.74","low":"22.62","high":"23.2","ts":"1733086800"},{"volume":"2427609","open":"23","close":"22.1","value":"22.1","low":"21.86","high":"23.34","ts":"1735765200"},{"volume":"464296","open":"22.44","close":"22.96","value":"22.96","low":"21.76","high":"22.96","ts":"1738530000"},{"volume":"682599","open":"19.09","close":"19.14","value":"19.14","low":"18.89","high":"19.29","ts":"1740949200"},{"volume":"798904","open":"16.75","close":"16.5","value":"16.5","low":"16.34","high":"16.91","ts":"1743541200"},{"volume":"543058","open":"17.15","close":"17.09","value":"17.09","low":"16.81","high":"17.34","ts":"1746133200"},{"volume":"553993","open":"15.99","close":"15.74","value":"15.74","low":"15.53","high":"15.99","ts":"1748811600"},{"volume":"15140","open":"8.27","close":"8.16","value":"8.16","low":"8.09","high":"8.31","ts":"1751317200"},{"volume":"155240","open":"12.74","close":"12.41","value":"12.41","low":"12.3","high":"12.9","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KRONT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3841346181756065463","uid":null,"queryText":"KRONT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%23,26","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"−5,51","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"14,72","hideAbsoluteDelta":false,"relativeDelta":"%4.523,51","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−3,65","hideAbsoluteDelta":false,"relativeDelta":"−%19,52","direction":"negative","tsFormatted":"21 Şub"}},"currencyFrom":"KRONT","currencyTo":"TRY","price":"15,05","bankId":"0"},{"value":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.26116,0.2154,0.32366,0.34821,0.32321,1.65,5.91,6.93,20.24,24.42,29.41,38.33,134.43,192.75,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"21 Şub"}},"instrument_id":"12520","priceDelta":"+2.84","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"227,75","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.55067,0.25475,0.4185,0.3935,0.3255,0.456,0.49325,2.54,6.38,4.53,14.44,14.96,50.41,136.93,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12526","priceDelta":"+3.05","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"178,02","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,163.17,191.39,153.86,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12522","priceDelta":"+6.13","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"206,75","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.54,26.59,26.65,29.07,27.72,30.2,36.03,50.56,91.61,157.58,310.2,390.27,415.68,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12525","priceDelta":"+2.95","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,10","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.5,16.79,16.42,21.15,21.99,14.33,66.79,234.91,279.43,119.77,219.27,201.38,330.19,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"updatedTime":{"timezone":"МСК","ts":"1755892800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"21 Şub"}},"instrument_id":"12527","priceDelta":"+19.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"340,01","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"22.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,15","hideAbsoluteDelta":false,"relativeDelta":"−%0,99","direction":"negative","tsFormatted":"21 Ağu"},"weekDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%15,77","direction":"positive","tsFormatted":"15 Ağu"},"monthDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%23,26","direction":"positive","tsFormatted":"23 Tem"},"yearDelta":{"absoluteDelta":"−5,51","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"14,72","hideAbsoluteDelta":false,"relativeDelta":"%4.523,51","direction":"positive","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"23 May"},"halfYearDelta":{"absoluteDelta":"−3,65","hideAbsoluteDelta":false,"relativeDelta":"−%19,52","direction":"negative","tsFormatted":"21 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1755875700000,"updateTimeFormatted":"22 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"227,75 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[231.65,230.51,230.9,231.08,230.88,232.07,231.4,230.79,229.75,227.31,226.56,226.27,226.08,225.2,225.29,224.61,224.51,224.91,228.23,227.24,227.88,227.75],"halfYearValue":[245.59,238.14,220.73,215.3,223.93,188.38,202.59,204.36,212.83,198.54,208.76,200.42,200.55,196.45,200.29,212.41,211.07,212.54,211.35,213.25,232.83,227.75],"allTimeValue":[0.12835,0.19196,0.0731,0.45089,0.39397,0.5904,0.26116,0.2154,0.32366,0.34821,0.32321,1.65,5.91,6.93,20.24,24.42,29.41,38.33,134.43,192.75,247.95,227.75],"monthValue":[214.31,213.76,213.96,214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75],"yearValue":[224.53,220.11,227.52,227.55,233.75,228.19,242.63,249.85,242.72,238.23,241.52,238.14,215.3,188.38,204.36,198.54,200.42,196.45,212.41,212.54,213.25,227.75],"dayValue":[224.91,226.25,227.01,227.74,228.09,228.62,228.24,228.06,227.35,227.24,227.22,227.28,228.3,228.61,227.91,228.11,228.14,228.42,228.24,228.07,227.71,227.75],"quarterValue":[195.34,199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,84","hideAbsoluteDelta":false,"relativeDelta":"%1,26","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−3,90","hideAbsoluteDelta":false,"relativeDelta":"−%1,68","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"13,44","hideAbsoluteDelta":false,"relativeDelta":"%6,27","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"3,22","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"227,62","hideAbsoluteDelta":false,"relativeDelta":"%177.344,47","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"32,41","hideAbsoluteDelta":false,"relativeDelta":"%16,59","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"−17,84","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"22 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"178,02 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.44,181.42,181.41,181.46,181.98,180.68,178.22,177.13,176.37,170.54,171.93,172.9,173.4,174.34,175.82,174.15,174.74,174.97,177.41,177.22,178.04,178.02],"halfYearValue":[134.27,114.01,108.64,117.52,111.43,94.32,110.7,102.54,111.53,116.62,135.49,134.81,139.95,141.96,147.83,157.24,164.88,171.46,175.51,179.41,182,178.02],"allTimeValue":[0.04102,0.26445,0.35058,0.11183,0.11842,0.31125,0.55067,0.25475,0.4185,0.3935,0.3255,0.456,0.49325,2.54,6.38,4.53,14.44,14.96,50.41,136.93,117.42,178.02],"monthValue":[170.83,173.78,173.49,176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02],"yearValue":[123.74,108.1,124.04,138.07,139.18,141.97,140.25,130.67,140.06,129,135.25,115.96,118.47,97.71,106.38,122.99,134.81,141.96,157.24,171.46,179.41,178.02],"dayValue":[174.97,174.86,176.39,176.32,177.1,178.28,178.09,178.16,177.8,177.32,177.12,177.07,177.77,178.29,178.21,178.04,177.99,178.09,177.95,178.03,177.67,178.02],"quarterValue":[131.31,139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,05","hideAbsoluteDelta":false,"relativeDelta":"%1,74","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−2,42","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,19","hideAbsoluteDelta":false,"relativeDelta":"%4,21","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"54,28","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"177,98","hideAbsoluteDelta":false,"relativeDelta":"%433.883,44","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"46,71","hideAbsoluteDelta":false,"relativeDelta":"%35,57","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"43,75","hideAbsoluteDelta":false,"relativeDelta":"%32,58","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"206,75 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[204.93,204.67,204.07,203.8,204.29,202.57,201.56,202.02,202.19,199.13,199.51,200.2,200.25,201.39,202.18,200.54,200.83,200.62,204.64,204.66,208.33,206.75],"halfYearValue":[181.55,168.68,165.92,166.3,164.06,147.64,161.49,157.63,162.76,154.35,167.86,173.4,169.89,175.88,167.71,179.76,181.26,191.13,196.44,196.93,203.78,206.75],"allTimeValue":[2.5,7.88,12.19,17.35,8.43,14.08,13.55,14.07,22.33,29.05,31.35,37.92,53.25,54.75,60.99,119.76,112.01,131.89,163.17,191.39,153.86,206.75],"monthValue":[191.7,193.18,194.09,193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75],"yearValue":[165.49,150.01,163.83,164.52,171.15,177.36,173.01,189.68,195.45,197.04,187.86,168.68,166.3,147.64,157.63,154.35,173.4,175.88,179.76,191.13,196.93,206.75],"dayValue":[200.62,203.46,203.6,204.28,204.9,205.32,205.29,205.63,205.48,204.74,205.18,204.77,206.38,207.97,208.33,209.01,208.64,207.96,207.72,207.1,206.26,206.75],"quarterValue":[169.58,172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6,13","hideAbsoluteDelta":false,"relativeDelta":"%3,06","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"1,82","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"15,05","hideAbsoluteDelta":false,"relativeDelta":"%7,85","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"41,26","hideAbsoluteDelta":false,"relativeDelta":"%24,93","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"204,25","hideAbsoluteDelta":false,"relativeDelta":"%8.172,88","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"37,17","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"25,20","hideAbsoluteDelta":false,"relativeDelta":"%13,88","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,10 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[520.14,518.18,516.92,515.52,517.14,513.55,509.8,511.25,509.69,506.5,504.82,505.09,504.89,503.19,506.83,504.64,505.74,504.15,509.82,506.27,508.07,507.1],"halfYearValue":[408.14,388.53,380.22,387.79,390.53,359.8,388.05,374.05,425.13,438.85,458.86,457.38,467.61,474.96,490.12,490.97,503.17,510.2,512.95,524.84,522.51,507.1],"allTimeValue":[0.1,0.43,0.73,2.39,2.58,5.97,20.41,45.78,29.54,26.59,26.65,29.07,27.72,30.2,36.03,50.56,91.61,157.58,310.2,390.27,415.68,507.1],"monthValue":[505.97,510.85,513.77,512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1],"yearValue":[415.55,414.2,431.31,419.14,433.63,414.81,431.14,437.1,424.7,447.13,410.52,388.72,386.81,357.75,387.27,449.16,457.38,474.96,490.97,510.2,524.84,507.1],"dayValue":[504.15,504.82,506.07,507.85,509.77,510.48,509.28,508.27,507.38,506.96,506.92,506.77,506.84,507.86,507.72,508.22,507.72,507.98,507.6,507.39,506.17,507.1],"quarterValue":[450.19,458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,95","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"−13,04","hideAbsoluteDelta":false,"relativeDelta":"−%2,51","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"1,13","hideAbsoluteDelta":false,"relativeDelta":"%0,22","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"91,55","hideAbsoluteDelta":false,"relativeDelta":"%22,03","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"507","hideAbsoluteDelta":false,"relativeDelta":"%507.000","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"56,91","hideAbsoluteDelta":false,"relativeDelta":"%12,64","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"98,96","hideAbsoluteDelta":false,"relativeDelta":"%24,25","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"340,01 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[330.6,333.32,333.2,334.63,335.15,338.99,332.97,330.4,329.11,321.48,318.15,320.39,321.22,320.77,323.25,319.62,321.93,320.04,336.21,336.56,337.95,340.01],"halfYearValue":[337.54,284.78,230.5,235.73,273.23,239.34,252.36,250.79,280.51,298.1,341.93,356.92,284.73,325.35,340.48,315.65,313.5,328.53,321.4,319.96,335.57,340.01],"allTimeValue":[1.59,1.79,2.21,2.26,10.96,17.45,17.5,16.79,16.42,21.15,21.99,14.33,66.79,234.91,279.43,119.77,219.27,201.38,330.19,360.6,334.53,340.01],"monthValue":[333,305.07,316.11,325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01],"yearValue":[210.66,226.17,254.22,219.16,257.65,320.83,351.38,436.15,395,398.19,356.03,272,236.25,233.29,259.51,318.62,356.92,325.35,315.65,328.53,319.96,340.01],"dayValue":[320.04,325.8,332.32,334.09,337.24,337.03,336.41,335.38,335.07,334.58,336.52,336.97,337.88,338.02,338.2,337.52,338.4,338.38,339.08,338.5,337.69,340.01],"quarterValue":[339.39,358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,97","hideAbsoluteDelta":false,"relativeDelta":"%6,24","direction":"positive","tsFormatted":"22 Ağu"},"weekDelta":{"absoluteDelta":"9,41","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"7,01","hideAbsoluteDelta":false,"relativeDelta":"%2,11","direction":"positive","tsFormatted":"22 Ağu"},"yearDelta":{"absoluteDelta":"129,35","hideAbsoluteDelta":false,"relativeDelta":"%61,4","direction":"positive","tsFormatted":"22 Ağu"},"allTimeDelta":{"absoluteDelta":"338,42","hideAbsoluteDelta":false,"relativeDelta":"%21.248,43","direction":"positive","tsFormatted":"22 Ağu"},"quarterDelta":{"absoluteDelta":"0,6200","hideAbsoluteDelta":false,"relativeDelta":"%0,18","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"2,47","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"22 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8470","subtitle":null,"chartStat":{"dayHigh":"15,59","dayLow":"14,47","open":"15,22","prevClose":"15,20","volume":"64.765","yearHigh":"24,28","yearLow":"7,60"},"fromNameFull":"Kron Telekomunikasyon Hizmetleri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KRONT.svg","title":"KRONT"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KRONT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3841346181756065463","uid":null,"queryText":"KRONT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"1v3n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/KRONT/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://new.kron.com.tr/tr/sirket-bilgileri?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. şirketi ne yapar?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş.**, **telekomünikasyon servis sağlayıcılarının ve büyük işletmelerin** bilgi teknolojileri ve bilişim ihtiyaçlarına yönelik **yüksek teknolojili yazılım ürünleri** tasarlar ve geliştirir [```2```](https://fintables.com/sirketler/KRONT/sirket-bilgileri)[```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n\nŞirketin sunduğu bazı hizmetler şunlardır:\n- **Kimlik ve erişim yönetimi**: Kritik verilere erişim güvenliği sağlama [```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n- **Veri güvenliği ve veri yönetimi**: Gerçek zamanlı veri işleme ve dinamik veri maskeleme [```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n- **Ağ performansı izleme ve kalite ölçümü**: Ağ ve servislerin performansını izleme [```3```](https://new.kron.com.tr/tr/sirket-bilgileri).\n- **Abone yönetimi**: Ağ kaynaklarına erişim için abone doğrulama ve yetkilendirme [```3```](https://new.kron.com.tr/tr/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/kron-telekomunikasyon?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/kront-hisse-kron-telekomunikasyon-hizmetleri-a-s?size=16&stub=1"],"title":"KRONT hisseleri hangi borsada işlem görüyor?","markdown":"**KRONT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/kron-telekomunikasyon)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kront-hisse-kron-telekomunikasyon-hizmetleri-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/283731-kron-telekomunikasyon-hizmetleri-as-finansal-rapor?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/KRONT/oran-analizi/faaliyet-etkinlik-oranlari?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve raporlar kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar).\n2. **Gelir Tablosu**: Dönemsel performansı ölçmenizi sağlar ve net dönem karını içerir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar)[```4```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/283731-kron-telekomunikasyon-hizmetleri-as-finansal-rapor).\n3. **Çeyreklik Gelir Tablosu**: Son üç ay içerisindeki gelirleri ve giderleri analiz eder [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Dönem içerisindeki nakit giriş ve çıkışlarının kaynaklarını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KRONT/finansal-tablolar)[```4```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/283731-kron-telekomunikasyon-hizmetleri-as-finansal-rapor).\n\nAyrıca, **Fintables** gibi platformlar üzerinden şirketin faaliyet etkinlik oranları gibi daha detaylı finansal analizlere de ulaşılabilir [```2```](https://fintables.com/sirketler/KRONT/oran-analizi/faaliyet-etkinlik-oranlari)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/KRONT?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-KRONT/technicals/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/KRONT?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=KRONT?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş. (KRONT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Teknik Analiz Göstergeleri**: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), MACD Histogram gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini ve trend değişimlerini belirlemeye yardımcı olur [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/KRONT)[```3```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n2. **RSI (Göreceli Güç Endeksi)**: Hisse senedinin aşırı alım veya aşırı satım koşullarını ve momentumunu değerlendirmek için kullanılır [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/KRONT)[```3```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n3. **Hareketli Ortalamalar**: Son fiyat değişimlerine hızlı tepki veren Üssel Hareketli Ortalama (EMA), geçmiş dönem fiyatlarından daha az etkilenen Basit Hareketli Ortalama (SMA) gibi göstergeler [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/KRONT)[```3```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n4. **Şirket Finansalları**: Satışlar, brüt kar, esas faaliyet karı, FAVÖK gibi finansal veriler, hisse senedinin değerini doğrudan etkiler [```4```](https://fintables.com/sirketler/KRONT).\n5. **Piyasa Koşulları**: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum da hisse fiyatını etkileyen önemli faktörler arasındadır [```5```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=KRONT)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/kron-telekomunikasyon-technical?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com/kront-hisse-yorum-grafik-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-KRONT/technicals/?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kron Telekomünikasyon Hizmetleri A.Ş. hisselerinin adil değeri, çeşitli **değerleme modelleri** ve **teknik analizler** kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDAF)**: Hissenin gerçek değerine yönelik bir tahmin olup, şirketin gelecekteki nakit akışlarının iskonto edilmesiyle elde edilir [```2```](https://tr.investing.com/equities/kron-telekomunikasyon-technical).\n2. **Piyasa Çarpanları**: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi göstergeler kullanılır [```3```](https://www.uscmarkets.com/kront-hisse-yorum-grafik-analizi).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve çeşitli grafik göstergeleri (RSI, MACD, hareketli ortalamalar) incelenerek yapılır [```2```](https://tr.investing.com/equities/kron-telekomunikasyon-technical)[```4```](https://tr.tradingview.com/symbols/BIST-KRONT/technicals/).\n\nBu analizler, yatırımcıların hissenin aşırı değerli mi yoksa düşük değerli mi olduğunu değerlendirmelerine yardımcı olabilir. Ancak, yatırım kararları almadan önce kapsamlı bir araştırma yapmak ve profesyonel bir finansal danışmana başvurmak önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com/temel-analiz/kront-kron-telekomikasyon-hizmetleri-a-s-03-2022-temel-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/kron-telekomunikasyon-technical?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://varantanaliz.com/kront-hisse-yorumanalizinceleme-kron-teknoloji-kron-telekomunikasyon/?size=16&stub=1"],"title":"Kron Telekomunikasyon Hizmetleri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kron Telekomünikasyon Hizmetleri A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Borçluluk**: Şirketin uzun vadeli yükümlülüklerinin yüksek olması, borçluluk riskini artırır [```1```](https://www.finansopia.com/temel-analiz/kront-kron-telekomikasyon-hizmetleri-a-s-03-2022-temel-analiz/).\n2. **Hisse fiyatının pahalı olması**: Hisse fiyatının ucuz olmaması ve rasyolarının vasatın altında olması, yatırım riskini yükseltir [```1```](https://www.finansopia.com/temel-analiz/kront-kron-telekomikasyon-hizmetleri-a-s-03-2022-temel-analiz/).\n3. **Teknik analiz göstergeleri**: Hareketli ortalamalar ve teknik göstergelerin genellikle \"sat\" sinyali vermesi, hissenin riskli olduğunu gösterir [```2```](https://tr.investing.com/equities/kron-telekomunikasyon-technical).\n4. **Finansal performans dalgalanmaları**: Şirketin finansal performansının sektördeki talep ve rekabet koşullarına bağlı olarak değişkenlik göstermesi, yatırım kararlarını etkileyebilir [```4```](https://varantanaliz.com/kront-hisse-yorumanalizinceleme-kron-teknoloji-kron-telekomunikasyon/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KRONT","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756065485198231-526623576225564256-balancer-l7leveler-kubr-yp-sas-236-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"1v3n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"346779_0","totalSources":58,"url":"/gundem/business/borsa-istanbul-da-gunun-en-fazla-kaybettiren-hisseleri-3467790?content_parameters=ChU3MjYxMzc2MTg5NDUzMTc5MTYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198dbfb73484670b8a465b6b8a941/S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.odatv.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/24/borsa-istanbulda-rekor-haftasi-bist-100de-en-cok-kazandiran-ve-kaybettiren-hisseler-xgjj.jpg"}},"logAttrs":{"id":"346779_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-rekor-haftasi-bist-100de-en-cok-kazandiran-ve-kaybettiren-hisseler-120112248","https://www.borsaningundemi.com/haber/yilbasindan-bu-yana-en-cok-hangi-hisseler-kazandirdi-1863332","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/hangi-yatirim-araci-ne-kazandirdi_ID1616897/","https://www.ensonhaber.com/ekonomi/haftanin-kazandirani-borsa-oldu","https://paratic.com/haftanin-kaybettirenleri-toplam-zarar-yuzde-187/","https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3243630","https://www.nefes.com.tr/bu-hafta-en-cok-borsa-kazandirdi-56985","https://www.haber32.com.tr/haftanin-en-cok-kazandirani-hangisi","https://www.gzt.com/z-raporu/borsada-rekor-kirilmisti-bu-hafta-en-cok-hangi-hisse-kazandirdi-3803904","https://rotaborsa.com/borsa-istanbulda-gunun-en-fazla-kaybettiren-hisseleri-3/","https://www.sozcu.com.tr/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-dovizde-sasirtan-sonuc-p214684","https://www.dunya.com/foto-galeri/ekonomi/borsa-istanbulda-bu-hafta-yatirimcisina-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-790904","https://www.ekonomim.com/foto-galeri/ekonomi/bir-hisse-yuzde-40in-uzerinde-prim-yapti-iste-bu-hafta-en-cok-kazandiran-ve-kaybettiren-10-hisse-galeri-839030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsada rekor haftası... En çok kazandıran ve kaybettiren hisseler belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-rekor-haftasi-bist-100de-en-cok-kazandiran-ve-kaybettiren-hisseler-120112248","faviconSources":["https://www.odatv.com","https://www.borsaningundemi.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false},{"id":"343155_0","totalSources":164,"url":"/gundem/business/borsa-gunu-yukselisle-tamamladi-3431550?content_parameters=ChUzMTAzMjA0NDMzOTk5MjEyMjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198cadea20248385be2b3049d9fbb/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/25-08/21/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-17557501843452.jpg"}},"logAttrs":{"id":"343155_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","https://www.cnbce.com/borsa/borsa-istanbul-bist-100-endeksinde-son-durum-21-agustos-2025-h16367","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-dan-tarihi-rekor-tarihin-en-yuksek-seviyesi/511954/","https://www.milliyet.com.tr/uzmanpara/borsa-istanbulda-tarihi-rekor-7430896","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7430896","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-11-bin-puanin-uzerinde-basladi_ID1616789/","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artisla-kapatildi-18966134/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-yukseldi-20-agustos-2025-p213873","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409317"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false,false]},"title":{"text":"BİST 100’de rekora bir adım! İşte önden koşan ve geride kalan hisseler…","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/bist-100de-rekora-bir-adim-iste-onden-kosan-ve-geride-kalan-hisseler-1139802","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cnbce.com","https://finans.mynet.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346725_0","totalSources":8,"url":"/gundem/business/bir-sirket-yuzde-100-oraninda-bedelli-sermaye-artirimi-karari-aldi-3467250?content_parameters=ChUzMTEzMDczMTgzNzM0OTA4MjUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198db61dc01df18d21298f28f1ff3/S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"346725_0","hasSummarization":false,"urls":["https://rotaborsa.com/bedelli-sermaye-artirimi-yapacak-24-sirket-8/","https://rotaborsa.com/yarin-bedelli-sermaye-artirimi-yapan-bir-hissenin-fiyatinda-duzeltme-yapilacak-21/","https://www.borsamatik.com.tr/soktas-hissesinde-bedelli-sonrasi-fiyat-degisti-haber-173503","https://www.ekonomim.com/foto-galeri/ekonomi/borsadaki-tekstil-devinden-sevindiren-karar-yuzde-125-oraninda-bedelli-sermaye-artirimi-galeri-838501"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false]},"title":{"text":"Bedelli sermaye artırımı yapacak 24 şirket","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bedelli-sermaye-artirimi-yapacak-24-sirket-8/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":false},{"id":"345948_0","totalSources":178,"url":"/gundem/business/son-dakika-borsa-istanbul-dan-tarihi-rekor-3459480?content_parameters=ChYxMTQyODI3MDIwMTc3NzE5ODc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d555a58081c3f3a1b1c15f5289/S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.cnnturk.com/i/cnnturk/75/1200x675/68a94c867b23aec394c1cca4.jpg"}},"logAttrs":{"id":"345948_0","hasSummarization":false,"urls":["https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","https://www.trthaber.com/haber/ekonomi/borsa-istanbuldan-tarihi-rekor-917506.html","https://www.milliyet.com.tr/uzmanpara/borsa-istanbuldan-yeni-rekor-7431512","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-rekorun-4-nedeni_ID1616869/","https://www.ensonhaber.com/ekonomi/bist-100-endeksi-gunu-rekorla-acti-rekorla-kapatti","https://www.sozcu.com.tr/borsa-gune-rekorla-basladi-22-agustos-2025-p214440","https://www.sondakika.com/ekonomi/haber-bist-100-rekor-seviyeden-basladi-18970325/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true,true]},"title":{"text":"Borsada rekor üstüne rekor! Yükselişin 4 nedeni","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/galeri/borsada-rekor-ustune-rekor-yukselisin-4-nedeni-2326768","faviconSources":["https://finans.cnnturk.com","https://www.trthaber.com","https://www.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"344345_0","totalSources":35,"url":"/gundem/business/bist-100-kapanis-10-929-77-ile-0-54-artis-3443450?content_parameters=ChUyNDAyMzMxNzM2Nzc4ODQ4NjczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght/S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"344345_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","https://www.haberport.com/ekonomi/gun-ortasi-bist-100-yukseldi-dolar-41-0170-avro-47-6050-254810h","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-18971248/","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7409988","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-yuzde-0-29-artti-18971212-haberi/","https://www.aksiyon.com.tr/bist-100-gunu-0-54-artisla-10-929-77-puandan-kapatti-180235"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false]},"title":{"text":"Piyasalarda günün özeti: 21 Ağustos 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-21-agustos-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3755436","faviconSources":["https://www.bloomberght.com","https://www.haberport.com","https://www.sondakika.com"],"textParts":[{"text":"21 Ağustos"}],"divider":false},"hasVideo":false},{"id":"346414_0","totalSources":22,"url":"/gundem/business/bu-listeden-pis-kokular-yukseliyor-ozel-sektor-devleri-neden-zarar-yazdi-3464140?content_parameters=ChYxMTkwNDU0Mjg3NTM3NTk2NTM4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198d0d8165410afecc45dac52992d/S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2024/08/28/galatasaray-yatirimcisi-borsada-da-kaybetti-rvn9.png"}},"logAttrs":{"id":"346414_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/borsada-yilin-ilk-6-ayinda-en-fazla-zarar-eden-sirketler-249700","https://www.trhaber.com/ekonomi/bu-listeden-pis-kokular-yukseliyor-ozel-sektor-devleri-neden-zarar-yazdi-h933009.html","https://www.karar.com/ekonomi-haberleri/turkiyenin-dev-sirketlerinde-korkutan-zarar-tablosu-iclerinde-oyle-1985552","https://www.kamudanhaber.net/borsa-istanbulda-en-fazla-kayip-veren-sirketler-belli-oldu","https://www.dunya.com/foto-galeri/ekonomi/bilanco-donemi-tamamlandi-2025in-ilk-yarisinda-en-cok-zarar-eden-20-sirket-belli-oldu-iste-liste-galeri-790793","https://www.gercekgundem.com/ekonomi/piyasada-rekorlar-kirilirken-zarar-listesi-ortaya-cikti-en-cok-zarar-eden-20-sirket-aciklandi-552448"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true,true]},"title":{"text":"Borsada yılın ilk 6 ayında en fazla zarar eden şirketler","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/borsada-yilin-ilk-6-ayinda-en-fazla-zarar-eden-sirketler-249700","faviconSources":["https://gazeteoksijen.com","https://www.trhaber.com","https://www.karar.com"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"344626_0","totalSources":13,"url":"/gundem/business/avustralya-borsasinda-nadir-toprak-madencisi-kaili-resources-hisseleri-sadece-saatler-icinde-tarihi-sicrama-yapti-3446260?content_parameters=ChU1NTMwMzE2MzI3Mzk5MjE2NDM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13860241/2a00000198c776cc52ef7458e1e53b3b5352/S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/463431.jpg"}},"logAttrs":{"id":"344626_0","hasSummarization":false,"urls":["https://halktv.com.tr/ekonomi/bin-lirasi-bir-gunde-88-bin-lira-oldu-964939h","https://www.sozcu.com.tr/5-saatte-70-kat-artti-10-bin-liralik-yatirim-700-bin-lira-oldu-p213665","https://www.patronlardunyasi.com/avustralya-borsasinda-nadir-toprak-madencisi-kaili-resources-hisseleri-sadece-saatler-icinde-tarihi-sicrama-yapti","https://www.egetelgraf.com/10-binlik-yatirim-5-saatte-700-bin-tl-oldu-hisseler-rekor-kirdi","https://www.dunya.com/finans/borsa/avustralyada-hisse-senedi-88-kat-artti-islemler-durduruldu-haberi-790469"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Bin lirası bir günde 88 bin lira oldu!","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/bin-lirasi-bir-gunde-88-bin-lira-oldu-964939h","faviconSources":["https://halktv.com.tr","https://www.sozcu.com.tr","https://www.patronlardunyasi.com"],"textParts":[{"text":"20 Ağustos"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"1v3n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1v3nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}