maden ihraç edilmesi, madencilik ve taş ocakçılığı yapılması 5;
maden cevheri işlenmesi ve maden ile ilgili sanayi tesisi kurulması 5 yer almaktadır.
3 kaynak
KOZAL hisseleri hangi borsada işlem görüyor?
KOZAL hisseleri, Borsa İstanbul'da işlem görmektedir 24.
2 kaynak
Koza Altin Isletmeleri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Koza Altın İşletmeleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Geçmiş Performans Analizi: Şirketin hisse senedinin geçmiş fiyat hareketlerini ve volatilitesini incelemek, gelecekteki performansı tahmin etmede yardımcı olur 1.
Temel ve Teknik Analiz: Şirketin faaliyetleri, finansal durumu ve sektördeki konumu (temel analiz); hisse senedinin grafikleri ve göstergeleri (teknik analiz) üzerinden değerlendirme yapılır 12.
Sektör ve Piyasa Koşulları: Sektördeki trendler, rakipler ve ekonomik faktörler de hisse senedinin performansını etkileyebilir 1.
Finansal tabloların analizi de önemlidir:
Bilanço Analizi: Şirketin varlık, yükümlülük ve özkaynaklarını inceler 34.
Gelir Tablosu Analizi: Satışlar, FAVÖK ve net kar gibi kalemleri değerlendirir 25.
Nakit Akım Tablosu Analizi: Şirketin nakit giriş ve çıkışlarını takip eder 3.
Yatırım yapmadan önce detaylı bir araştırma yapmak ve bağımsız bir finansal danışmana danışmak önerilir.
Koza Altın İşletmeleri A.Ş. (KOZAL) hisse fiyatını etkileyen faktörler şunlardır:
Geçmiş Performans: Hisse senedinin geçmiş fiyat değişimleri ve volatilitesi, gelecekteki performansın tahmin edilmesinde önemlidir 1.
Temel Analiz: Şirketin finansal durumu, faaliyetleri, sektördeki konumu ve yönetim ekibi gibi faktörler değerlendirilir 13.
Teknik Analiz: Hisse senedinin grafikleri ve göstergelerinin analizi, fiyat trendlerini belirlemeye yardımcı olur 13.
Sektör ve Piyasa Koşulları: Sektördeki trendler, rakipler ve ekonomik faktörler hisse fiyatını etkileyebilir 1.
Altın Fiyatları: Altın ons fiyatındaki dalgalanmalar, KOZAL hisselerini doğrudan etkiler 3.
Yasal ve Hukuki Faktörler: Şirket sahipliği ve izin belgelerine ilişkin belirsizlikler, karlılığı olumsuz etkileyebilir 3.
2 kaynak
Koza Altin Isletmeleri A.S. hisselerinin adil değeri nasıl belirlenir?
Koza Altın İşletmeleri A.Ş. (KOZAL) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Analiz ve Karlılık: Şirketin finansal durumu, kârlılık oranları ve bilanço yapısı değerlendirilerek adil değer tahmin edilebilir 1.
Hedef Fiyatlar: Aracı kurumların belirlediği hedef fiyatlar, piyasa analistlerinin beklentilerine göre hesaplanır ve bu da hissenin adil değerine dair bir fikir verir 3.
Altın Fiyatları ve Küresel Talep: Altına olan küresel talep ve altın fiyatları, Koza Altın hisselerinin değerini doğrudan etkiler 12.
Temettü Beklentileri: Şirketin temettü dağıtma olasılığı ve temettü verimi, hissenin adil değerini etkileyen diğer bir faktördür 3.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"gj3i0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKOZAL%26ncrnd%3D50209","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7990711171775749748","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775749751623395-639079282192326623-balancer-l7leveler-kubr-yp-vla-27-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KOZAL\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gj3i1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gj3i2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gj3i3":{"state":{"currencyProps":{"fromName":"KOZAL","timeInfo":" · 22.11.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KOZAL","content":{"label":"Koza Altin Isletmeleri A.S.","countryCode":"KO"},"countryCode":"KO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":40,"multiplierFormatted":"40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"18548","open":"25.04","close":"24.36","value":"24.36","low":"24.12","high":"25.32","ts":"1760994000"},{"volume":"62149","open":"24.44","close":"23.76","value":"23.76","low":"23.72","high":"24.54","ts":"1761080400"},{"volume":"60134","open":"23.98","close":"24.86","value":"24.86","low":"23.94","high":"25.08","ts":"1761166800"},{"volume":"50","open":"24.96","close":"26.1","value":"26.1","low":"24.68","high":"26.2","ts":"1761253200"},{"volume":"37332","open":"26.1","close":"25.6","value":"25.6","low":"25.26","high":"26.28","ts":"1761512400"},{"volume":"24036","open":"25.58","close":"25.4","value":"25.4","low":"25.18","high":"25.7","ts":"1761598800"},{"volume":"53113","open":"25.52","close":"27.2","value":"27.2","low":"25.4","high":"27.42","ts":"1761771600"},{"volume":"55810","open":"27.26","close":"26.88","value":"26.88","low":"26.66","high":"28.02","ts":"1761858000"},{"volume":"39022","open":"27","close":"27.52","value":"27.52","low":"26.76","high":"27.64","ts":"1762117200"},{"volume":"39929","open":"27.4","close":"26.86","value":"26.86","low":"26.68","high":"27.42","ts":"1762203600"},{"volume":"93481","open":"26.88","close":"26.92","value":"26.92","low":"26.5","high":"27.14","ts":"1762290000"},{"volume":"69973","open":"27.06","close":"27.32","value":"27.32","low":"26.98","high":"27.6","ts":"1762376400"},{"volume":"26502","open":"27.48","close":"28.4","value":"28.4","low":"27.28","high":"28.74","ts":"1762462800"},{"volume":"32666","open":"28.72","close":"28.54","value":"28.54","low":"28.24","high":"29.3","ts":"1762722000"},{"volume":"30071","open":"28.68","close":"28.18","value":"28.18","low":"27.36","high":"29","ts":"1762808400"},{"volume":"41606","open":"29.8","close":"30.98","value":"30.98","low":"29.28","high":"30.98","ts":"1762894800"},{"volume":"43246","open":"31.98","close":"32.7","value":"32.7","low":"31.4","high":"33.22","ts":"1762981200"},{"volume":"85480","open":"32.9","close":"33.76","value":"33.76","low":"32.22","high":"33.76","ts":"1763067600"},{"volume":"48525","open":"33.82","close":"35.68","value":"35.68","low":"32.72","high":"36","ts":"1763326800"},{"volume":"4446","open":"35.58","close":"37.2","value":"37.2","low":"35.32","high":"37.22","ts":"1763413200"},{"volume":"82609","open":"37.32","close":"37.34","value":"37.34","low":"36.52","high":"38","ts":"1763499600"},{"volume":"71207","open":"37.58","close":"39.86","value":"39.86","low":"37.5","high":"40","ts":"1763586000"},{"volume":"64837","open":"39.88","close":"40","value":"40","low":"39.02","high":"40.36","ts":"1763672400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"566","open":"24.36","close":"24.7","value":"24.7","low":"24.3","high":"24.9","ts":"1755810000"},{"volume":"11","open":"25.04","close":"25.1","value":"25.1","low":"24.94","high":"25.4","ts":"1756069200"},{"volume":"365495","open":"25.06","close":"24.86","value":"24.86","low":"24.72","high":"25.32","ts":"1756155600"},{"volume":"73564","open":"24.98","close":"24.06","value":"24.06","low":"24.02","high":"25.18","ts":"1756242000"},{"volume":"202133","open":"24.14","close":"24.26","value":"24.26","low":"24.14","high":"24.48","ts":"1756328400"},{"volume":"253279","open":"24.34","close":"24.06","value":"24.06","low":"23.96","high":"24.5","ts":"1756414800"},{"volume":"196150","open":"24.26","close":"24.28","value":"24.28","low":"23.88","high":"24.52","ts":"1756674000"},{"volume":"465792","open":"24.4","close":"23.26","value":"23.26","low":"22.62","high":"24.54","ts":"1756760400"},{"volume":"244417","open":"23.32","close":"23.82","value":"23.82","low":"22.96","high":"24.16","ts":"1756846800"},{"volume":"156645","open":"23.8","close":"23.78","value":"23.78","low":"23.52","high":"24.06","ts":"1756933200"},{"volume":"25","open":"23.88","close":"24.2","value":"24.2","low":"23.76","high":"24.42","ts":"1757019600"},{"volume":"195840","open":"23.94","close":"23.28","value":"23.28","low":"23","high":"24.24","ts":"1757278800"},{"volume":"275060","open":"23.4","close":"23.7","value":"23.7","low":"23.3","high":"24.04","ts":"1757365200"},{"volume":"198670","open":"23.82","close":"23.5","value":"23.5","low":"23.34","high":"23.82","ts":"1757451600"},{"volume":"247467","open":"23.5","close":"23.04","value":"23.04","low":"23","high":"23.92","ts":"1757538000"},{"volume":"151361","open":"23.06","close":"22.06","value":"22.06","low":"21.92","high":"23.1","ts":"1757624400"},{"volume":"236662","open":"22.06","close":"23.36","value":"23.36","low":"21.66","high":"23.36","ts":"1757883600"},{"volume":"158519","open":"23.3","close":"24.5","value":"24.5","low":"23.28","high":"24.7","ts":"1757970000"},{"volume":"238604","open":"24.5","close":"24.52","value":"24.52","low":"24.22","high":"24.7","ts":"1758056400"},{"volume":"40","open":"25.96","close":"25","value":"25","low":"24.78","high":"25.96","ts":"1758142800"},{"volume":"352480","open":"25.02","close":"25.04","value":"25.04","low":"24.68","high":"25.68","ts":"1758229200"},{"volume":"458417","open":"25.3","close":"25.96","value":"25.96","low":"25.3","high":"26.64","ts":"1758488400"},{"volume":"306093","open":"25.84","close":"26.12","value":"26.12","low":"25.58","high":"26.42","ts":"1758574800"},{"volume":"422934","open":"26.4","close":"26.3","value":"26.3","low":"25.8","high":"26.7","ts":"1758661200"},{"volume":"4000","open":"26.36","close":"26.22","value":"26.22","low":"25.74","high":"26.44","ts":"1758747600"},{"volume":"358661","open":"26.22","close":"25.84","value":"25.84","low":"25.46","high":"26.34","ts":"1758834000"},{"volume":"34977","open":"26.04","close":"25.42","value":"25.42","low":"25.42","high":"26.28","ts":"1759093200"},{"volume":"256162","open":"25.6","close":"25.22","value":"25.22","low":"25","high":"25.74","ts":"1759179600"},{"volume":"326776","open":"25.32","close":"25.48","value":"25.48","low":"24.66","high":"25.54","ts":"1759266000"},{"volume":"328707","open":"25.46","close":"25.18","value":"25.18","low":"25.12","high":"25.68","ts":"1759352400"},{"volume":"361413","open":"25.28","close":"25.4","value":"25.4","low":"25.08","high":"26.48","ts":"1759438800"},{"volume":"186312","open":"25.56","close":"25.16","value":"25.16","low":"25.12","high":"25.86","ts":"1759698000"},{"volume":"125905","open":"25.2","close":"24.94","value":"24.94","low":"24.8","high":"25.46","ts":"1759784400"},{"volume":"351405","open":"25.06","close":"25.4","value":"25.4","low":"25.02","high":"25.94","ts":"1759870800"},{"volume":"201657","open":"25.56","close":"25.5","value":"25.5","low":"25.4","high":"26.58","ts":"1759957200"},{"volume":"500","open":"25.44","close":"24.82","value":"24.82","low":"24.48","high":"25.44","ts":"1760043600"},{"volume":"417489","open":"24.8","close":"24.58","value":"24.58","low":"24.3","high":"24.94","ts":"1760302800"},{"volume":"277152","open":"24.6","close":"23.64","value":"23.64","low":"23.64","high":"24.76","ts":"1760389200"},{"volume":"37223","open":"23.8","close":"24.04","value":"24.04","low":"23.8","high":"24.5","ts":"1760475600"},{"volume":"29361","open":"24","close":"24.92","value":"24.92","low":"23.98","high":"25.08","ts":"1760562000"},{"volume":"139702","open":"25.18","close":"24","value":"24","low":"23.62","high":"25.2","ts":"1760648400"},{"volume":"45590","open":"24.38","close":"25","value":"25","low":"23.74","high":"25.08","ts":"1760907600"},{"volume":"18548","open":"25.04","close":"24.36","value":"24.36","low":"24.12","high":"25.32","ts":"1760994000"},{"volume":"62149","open":"24.44","close":"23.76","value":"23.76","low":"23.72","high":"24.54","ts":"1761080400"},{"volume":"60134","open":"23.98","close":"24.86","value":"24.86","low":"23.94","high":"25.08","ts":"1761166800"},{"volume":"50","open":"24.96","close":"26.1","value":"26.1","low":"24.68","high":"26.2","ts":"1761253200"},{"volume":"37332","open":"26.1","close":"25.6","value":"25.6","low":"25.26","high":"26.28","ts":"1761512400"},{"volume":"24036","open":"25.58","close":"25.4","value":"25.4","low":"25.18","high":"25.7","ts":"1761598800"},{"volume":"53113","open":"25.52","close":"27.2","value":"27.2","low":"25.4","high":"27.42","ts":"1761771600"},{"volume":"55810","open":"27.26","close":"26.88","value":"26.88","low":"26.66","high":"28.02","ts":"1761858000"},{"volume":"39022","open":"27","close":"27.52","value":"27.52","low":"26.76","high":"27.64","ts":"1762117200"},{"volume":"39929","open":"27.4","close":"26.86","value":"26.86","low":"26.68","high":"27.42","ts":"1762203600"},{"volume":"93481","open":"26.88","close":"26.92","value":"26.92","low":"26.5","high":"27.14","ts":"1762290000"},{"volume":"69973","open":"27.06","close":"27.32","value":"27.32","low":"26.98","high":"27.6","ts":"1762376400"},{"volume":"26502","open":"27.48","close":"28.4","value":"28.4","low":"27.28","high":"28.74","ts":"1762462800"},{"volume":"32666","open":"28.72","close":"28.54","value":"28.54","low":"28.24","high":"29.3","ts":"1762722000"},{"volume":"30071","open":"28.68","close":"28.18","value":"28.18","low":"27.36","high":"29","ts":"1762808400"},{"volume":"41606","open":"29.8","close":"30.98","value":"30.98","low":"29.28","high":"30.98","ts":"1762894800"},{"volume":"43246","open":"31.98","close":"32.7","value":"32.7","low":"31.4","high":"33.22","ts":"1762981200"},{"volume":"85480","open":"32.9","close":"33.76","value":"33.76","low":"32.22","high":"33.76","ts":"1763067600"},{"volume":"48525","open":"33.82","close":"35.68","value":"35.68","low":"32.72","high":"36","ts":"1763326800"},{"volume":"4446","open":"35.58","close":"37.2","value":"37.2","low":"35.32","high":"37.22","ts":"1763413200"},{"volume":"82609","open":"37.32","close":"37.34","value":"37.34","low":"36.52","high":"38","ts":"1763499600"},{"volume":"71207","open":"37.58","close":"39.86","value":"39.86","low":"37.5","high":"40","ts":"1763586000"},{"volume":"64837","open":"39.88","close":"40","value":"40","low":"39.02","high":"40.36","ts":"1763672400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"71427672","open":"25.24","close":"25.64","value":"25.64","low":"24.76","high":"25.98","ts":"1747947600"},{"volume":"34117324","open":"25.9","close":"24.94","value":"24.94","low":"24.9","high":"25.92","ts":"1748206800"},{"volume":"70503672","open":"24.9","close":"23.46","value":"23.46","low":"23.46","high":"24.96","ts":"1748293200"},{"volume":"52415660","open":"23.46","close":"23.32","value":"23.32","low":"23.18","high":"23.9","ts":"1748379600"},{"volume":"71146328","open":"23.42","close":"23.42","value":"23.42","low":"22.96","high":"23.9","ts":"1748466000"},{"volume":"49457404","open":"23.46","close":"23.16","value":"23.16","low":"23.06","high":"23.62","ts":"1748552400"},{"volume":"37003420","open":"23.24","close":"22.88","value":"22.88","low":"22.74","high":"23.42","ts":"1748811600"},{"volume":"32580116","open":"23","close":"23.72","value":"23.72","low":"23","high":"23.78","ts":"1748898000"},{"volume":"49170836","open":"23.5","close":"24.7","value":"24.7","low":"23.5","high":"24.82","ts":"1748984400"},{"volume":"13560494","open":"24.48","close":"24.64","value":"24.64","low":"24.48","high":"24.94","ts":"1749070800"},{"volume":"200923","open":"24.74","close":"24.5","value":"24.5","low":"24.26","high":"24.78","ts":"1749502800"},{"volume":"305304","open":"24.62","close":"25.58","value":"25.58","low":"24.54","high":"25.92","ts":"1749589200"},{"volume":"149358","open":"25.56","close":"24.9","value":"24.9","low":"24.44","high":"25.96","ts":"1749675600"},{"volume":"180387","open":"23.6","close":"24.2","value":"24.2","low":"23.5","high":"24.38","ts":"1749762000"},{"volume":"220025","open":"24.22","close":"23.76","value":"23.76","low":"23.6","high":"24.32","ts":"1750021200"},{"volume":"208249","open":"23.8","close":"23.9","value":"23.9","low":"23.8","high":"24.3","ts":"1750107600"},{"volume":"5000","open":"23.82","close":"22.86","value":"22.86","low":"22.86","high":"24.1","ts":"1750194000"},{"volume":"355708","open":"23.02","close":"22.6","value":"22.6","low":"22.56","high":"23.4","ts":"1750280400"},{"volume":"336670","open":"22.8","close":"22.76","value":"22.76","low":"22.76","high":"23.16","ts":"1750366800"},{"volume":"192873","open":"22.58","close":"22.74","value":"22.74","low":"22.46","high":"22.88","ts":"1750626000"},{"volume":"155978","open":"23.2","close":"23.66","value":"23.66","low":"23.06","high":"23.76","ts":"1750712400"},{"volume":"98062","open":"23.7","close":"23.1","value":"23.1","low":"23.02","high":"23.98","ts":"1750798800"},{"volume":"56200","open":"23.1","close":"23.08","value":"23.08","low":"22.92","high":"23.32","ts":"1750885200"},{"volume":"49618","open":"23.06","close":"23.28","value":"23.28","low":"22.92","high":"23.38","ts":"1750971600"},{"volume":"148387","open":"23.34","close":"24","value":"24","low":"23.1","high":"24.08","ts":"1751230800"},{"volume":"53390","open":"24.04","close":"24.4","value":"24.4","low":"23.94","high":"24.68","ts":"1751317200"},{"volume":"333169","open":"24.4","close":"24.48","value":"24.48","low":"24.32","high":"25.08","ts":"1751403600"},{"volume":"234462","open":"24.72","close":"25.02","value":"25.02","low":"24.66","high":"25.44","ts":"1751490000"},{"volume":"209554","open":"25.14","close":"24.76","value":"24.76","low":"24.44","high":"25.16","ts":"1751576400"},{"volume":"248406","open":"24.48","close":"24.04","value":"24.04","low":"23.88","high":"24.48","ts":"1751835600"},{"volume":"200933","open":"24.14","close":"24.04","value":"24.04","low":"24","high":"24.42","ts":"1751922000"},{"volume":"170009","open":"24.08","close":"23.64","value":"23.64","low":"23.5","high":"24.36","ts":"1752008400"},{"volume":"323445","open":"23.84","close":"24.22","value":"24.22","low":"23.84","high":"24.44","ts":"1752094800"},{"volume":"238941","open":"24.42","close":"24.52","value":"24.52","low":"24.28","high":"24.72","ts":"1752181200"},{"volume":"389531","open":"24.56","close":"23.82","value":"23.82","low":"23.76","high":"24.68","ts":"1752440400"},{"volume":"187751","open":"23.84","close":"23.3","value":"23.3","low":"23.14","high":"24.04","ts":"1752613200"},{"volume":"176930","open":"23.46","close":"23.86","value":"23.86","low":"23.42","high":"24","ts":"1752699600"},{"volume":"303744","open":"23.9","close":"24.5","value":"24.5","low":"23.82","high":"24.62","ts":"1752786000"},{"volume":"305321","open":"24.6","close":"24.84","value":"24.84","low":"24.46","high":"24.9","ts":"1753045200"},{"volume":"311702","open":"24.94","close":"24.96","value":"24.96","low":"24.78","high":"25.26","ts":"1753131600"},{"volume":"253997","open":"25","close":"24.64","value":"24.64","low":"24.52","high":"25.06","ts":"1753218000"},{"volume":"262397","open":"24.76","close":"24.74","value":"24.74","low":"24.62","high":"25.08","ts":"1753304400"},{"volume":"10500","open":"24.78","close":"24.36","value":"24.36","low":"24.26","high":"24.86","ts":"1753390800"},{"volume":"366868","open":"23.36","close":"22.82","value":"22.82","low":"22.44","high":"23.56","ts":"1753650000"},{"volume":"267951","open":"22.92","close":"22.6","value":"22.6","low":"22.5","high":"23.14","ts":"1753736400"},{"volume":"329279","open":"22.74","close":"22.74","value":"22.74","low":"22.58","high":"23.26","ts":"1753822800"},{"volume":"312558","open":"22.86","close":"22.86","value":"22.86","low":"22.8","high":"23.04","ts":"1753909200"},{"volume":"365978","open":"22.9","close":"23.14","value":"23.14","low":"22.7","high":"23.18","ts":"1753995600"},{"volume":"430188","open":"23.22","close":"22.98","value":"22.98","low":"22.96","high":"23.28","ts":"1754254800"},{"volume":"481536","open":"23.08","close":"23.06","value":"23.06","low":"23.06","high":"23.54","ts":"1754341200"},{"volume":"175649","open":"23.16","close":"22.92","value":"22.92","low":"22.84","high":"23.24","ts":"1754427600"},{"volume":"363555","open":"23.06","close":"23.08","value":"23.08","low":"23","high":"23.28","ts":"1754514000"},{"volume":"353907","open":"23.16","close":"23.18","value":"23.18","low":"23.04","high":"23.32","ts":"1754600400"},{"volume":"374508","open":"23.3","close":"24.12","value":"24.12","low":"23.22","high":"24.12","ts":"1754859600"},{"volume":"178653","open":"23.9","close":"23.42","value":"23.42","low":"23.26","high":"23.92","ts":"1754946000"},{"volume":"260189","open":"23.4","close":"23.44","value":"23.44","low":"23.24","high":"23.62","ts":"1755032400"},{"volume":"248203","open":"23.48","close":"23.24","value":"23.24","low":"23.18","high":"23.72","ts":"1755118800"},{"volume":"175561","open":"23.26","close":"23.34","value":"23.34","low":"23.14","high":"23.72","ts":"1755205200"},{"volume":"347795","open":"23.4","close":"23.72","value":"23.72","low":"23.38","high":"23.86","ts":"1755464400"},{"volume":"190155","open":"23.82","close":"23.5","value":"23.5","low":"23.4","high":"23.84","ts":"1755550800"},{"volume":"172891","open":"23.52","close":"23.64","value":"23.64","low":"23.38","high":"23.82","ts":"1755637200"},{"volume":"4","open":"23.76","close":"24.3","value":"24.3","low":"23.72","high":"24.42","ts":"1755723600"},{"volume":"566","open":"24.36","close":"24.7","value":"24.7","low":"24.3","high":"24.9","ts":"1755810000"},{"volume":"11","open":"25.04","close":"25.1","value":"25.1","low":"24.94","high":"25.4","ts":"1756069200"},{"volume":"365495","open":"25.06","close":"24.86","value":"24.86","low":"24.72","high":"25.32","ts":"1756155600"},{"volume":"73564","open":"24.98","close":"24.06","value":"24.06","low":"24.02","high":"25.18","ts":"1756242000"},{"volume":"202133","open":"24.14","close":"24.26","value":"24.26","low":"24.14","high":"24.48","ts":"1756328400"},{"volume":"253279","open":"24.34","close":"24.06","value":"24.06","low":"23.96","high":"24.5","ts":"1756414800"},{"volume":"196150","open":"24.26","close":"24.28","value":"24.28","low":"23.88","high":"24.52","ts":"1756674000"},{"volume":"465792","open":"24.4","close":"23.26","value":"23.26","low":"22.62","high":"24.54","ts":"1756760400"},{"volume":"244417","open":"23.32","close":"23.82","value":"23.82","low":"22.96","high":"24.16","ts":"1756846800"},{"volume":"156645","open":"23.8","close":"23.78","value":"23.78","low":"23.52","high":"24.06","ts":"1756933200"},{"volume":"25","open":"23.88","close":"24.2","value":"24.2","low":"23.76","high":"24.42","ts":"1757019600"},{"volume":"195840","open":"23.94","close":"23.28","value":"23.28","low":"23","high":"24.24","ts":"1757278800"},{"volume":"275060","open":"23.4","close":"23.7","value":"23.7","low":"23.3","high":"24.04","ts":"1757365200"},{"volume":"198670","open":"23.82","close":"23.5","value":"23.5","low":"23.34","high":"23.82","ts":"1757451600"},{"volume":"247467","open":"23.5","close":"23.04","value":"23.04","low":"23","high":"23.92","ts":"1757538000"},{"volume":"151361","open":"23.06","close":"22.06","value":"22.06","low":"21.92","high":"23.1","ts":"1757624400"},{"volume":"236662","open":"22.06","close":"23.36","value":"23.36","low":"21.66","high":"23.36","ts":"1757883600"},{"volume":"158519","open":"23.3","close":"24.5","value":"24.5","low":"23.28","high":"24.7","ts":"1757970000"},{"volume":"238604","open":"24.5","close":"24.52","value":"24.52","low":"24.22","high":"24.7","ts":"1758056400"},{"volume":"40","open":"25.96","close":"25","value":"25","low":"24.78","high":"25.96","ts":"1758142800"},{"volume":"352480","open":"25.02","close":"25.04","value":"25.04","low":"24.68","high":"25.68","ts":"1758229200"},{"volume":"458417","open":"25.3","close":"25.96","value":"25.96","low":"25.3","high":"26.64","ts":"1758488400"},{"volume":"306093","open":"25.84","close":"26.12","value":"26.12","low":"25.58","high":"26.42","ts":"1758574800"},{"volume":"422934","open":"26.4","close":"26.3","value":"26.3","low":"25.8","high":"26.7","ts":"1758661200"},{"volume":"4000","open":"26.36","close":"26.22","value":"26.22","low":"25.74","high":"26.44","ts":"1758747600"},{"volume":"358661","open":"26.22","close":"25.84","value":"25.84","low":"25.46","high":"26.34","ts":"1758834000"},{"volume":"34977","open":"26.04","close":"25.42","value":"25.42","low":"25.42","high":"26.28","ts":"1759093200"},{"volume":"256162","open":"25.6","close":"25.22","value":"25.22","low":"25","high":"25.74","ts":"1759179600"},{"volume":"326776","open":"25.32","close":"25.48","value":"25.48","low":"24.66","high":"25.54","ts":"1759266000"},{"volume":"328707","open":"25.46","close":"25.18","value":"25.18","low":"25.12","high":"25.68","ts":"1759352400"},{"volume":"361413","open":"25.28","close":"25.4","value":"25.4","low":"25.08","high":"26.48","ts":"1759438800"},{"volume":"186312","open":"25.56","close":"25.16","value":"25.16","low":"25.12","high":"25.86","ts":"1759698000"},{"volume":"125905","open":"25.2","close":"24.94","value":"24.94","low":"24.8","high":"25.46","ts":"1759784400"},{"volume":"351405","open":"25.06","close":"25.4","value":"25.4","low":"25.02","high":"25.94","ts":"1759870800"},{"volume":"201657","open":"25.56","close":"25.5","value":"25.5","low":"25.4","high":"26.58","ts":"1759957200"},{"volume":"500","open":"25.44","close":"24.82","value":"24.82","low":"24.48","high":"25.44","ts":"1760043600"},{"volume":"417489","open":"24.8","close":"24.58","value":"24.58","low":"24.3","high":"24.94","ts":"1760302800"},{"volume":"277152","open":"24.6","close":"23.64","value":"23.64","low":"23.64","high":"24.76","ts":"1760389200"},{"volume":"37223","open":"23.8","close":"24.04","value":"24.04","low":"23.8","high":"24.5","ts":"1760475600"},{"volume":"29361","open":"24","close":"24.92","value":"24.92","low":"23.98","high":"25.08","ts":"1760562000"},{"volume":"139702","open":"25.18","close":"24","value":"24","low":"23.62","high":"25.2","ts":"1760648400"},{"volume":"45590","open":"24.38","close":"25","value":"25","low":"23.74","high":"25.08","ts":"1760907600"},{"volume":"18548","open":"25.04","close":"24.36","value":"24.36","low":"24.12","high":"25.32","ts":"1760994000"},{"volume":"62149","open":"24.44","close":"23.76","value":"23.76","low":"23.72","high":"24.54","ts":"1761080400"},{"volume":"60134","open":"23.98","close":"24.86","value":"24.86","low":"23.94","high":"25.08","ts":"1761166800"},{"volume":"50","open":"24.96","close":"26.1","value":"26.1","low":"24.68","high":"26.2","ts":"1761253200"},{"volume":"37332","open":"26.1","close":"25.6","value":"25.6","low":"25.26","high":"26.28","ts":"1761512400"},{"volume":"24036","open":"25.58","close":"25.4","value":"25.4","low":"25.18","high":"25.7","ts":"1761598800"},{"volume":"53113","open":"25.52","close":"27.2","value":"27.2","low":"25.4","high":"27.42","ts":"1761771600"},{"volume":"55810","open":"27.26","close":"26.88","value":"26.88","low":"26.66","high":"28.02","ts":"1761858000"},{"volume":"39022","open":"27","close":"27.52","value":"27.52","low":"26.76","high":"27.64","ts":"1762117200"},{"volume":"39929","open":"27.4","close":"26.86","value":"26.86","low":"26.68","high":"27.42","ts":"1762203600"},{"volume":"93481","open":"26.88","close":"26.92","value":"26.92","low":"26.5","high":"27.14","ts":"1762290000"},{"volume":"69973","open":"27.06","close":"27.32","value":"27.32","low":"26.98","high":"27.6","ts":"1762376400"},{"volume":"26502","open":"27.48","close":"28.4","value":"28.4","low":"27.28","high":"28.74","ts":"1762462800"},{"volume":"32666","open":"28.72","close":"28.54","value":"28.54","low":"28.24","high":"29.3","ts":"1762722000"},{"volume":"30071","open":"28.68","close":"28.18","value":"28.18","low":"27.36","high":"29","ts":"1762808400"},{"volume":"41606","open":"29.8","close":"30.98","value":"30.98","low":"29.28","high":"30.98","ts":"1762894800"},{"volume":"43246","open":"31.98","close":"32.7","value":"32.7","low":"31.4","high":"33.22","ts":"1762981200"},{"volume":"85480","open":"32.9","close":"33.76","value":"33.76","low":"32.22","high":"33.76","ts":"1763067600"},{"volume":"48525","open":"33.82","close":"35.68","value":"35.68","low":"32.72","high":"36","ts":"1763326800"},{"volume":"4446","open":"35.58","close":"37.2","value":"37.2","low":"35.32","high":"37.22","ts":"1763413200"},{"volume":"82609","open":"37.32","close":"37.34","value":"37.34","low":"36.52","high":"38","ts":"1763499600"},{"volume":"71207","open":"37.58","close":"39.86","value":"39.86","low":"37.5","high":"40","ts":"1763586000"},{"volume":"64837","open":"39.88","close":"40","value":"40","low":"39.02","high":"40.36","ts":"1763672400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"131457240","open":"21.24","close":"21.14","value":"21.14","low":"21.1","high":"21.84","ts":"1732482000"},{"volume":"156563776","open":"21.6","close":"22.72","value":"22.72","low":"21.32","high":"22.8","ts":"1732827600"},{"volume":"116598824","open":"22.92","close":"23.6","value":"23.6","low":"22.44","high":"24.14","ts":"1733173200"},{"volume":"86243944","open":"23.98","close":"24.32","value":"24.32","low":"23.78","high":"24.42","ts":"1733691600"},{"volume":"70725832","open":"22.76","close":"23.32","value":"23.32","low":"22.7","high":"23.38","ts":"1734037200"},{"volume":"44860764","open":"23.56","close":"23.54","value":"23.54","low":"23.16","high":"23.68","ts":"1734382800"},{"volume":"54383556","open":"22.48","close":"21.9","value":"21.9","low":"21.84","high":"22.62","ts":"1734901200"},{"volume":"47686852","open":"21.9","close":"22.1","value":"22.1","low":"21.84","high":"22.26","ts":"1735246800"},{"volume":"72685592","open":"22.02","close":"22.58","value":"22.58","low":"21.72","high":"23.06","ts":"1735592400"},{"volume":"81976256","open":"22.62","close":"23.12","value":"23.12","low":"22.58","high":"23.26","ts":"1736110800"},{"volume":"71809632","open":"23.16","close":"22.9","value":"22.9","low":"22.86","high":"23.56","ts":"1736456400"},{"volume":"51968936","open":"22.3","close":"21.78","value":"21.78","low":"21.7","high":"22.44","ts":"1736802000"},{"volume":"95961288","open":"23.38","close":"24.2","value":"24.2","low":"23.32","high":"24.38","ts":"1737320400"},{"volume":"45382436","open":"24.36","close":"24.3","value":"24.3","low":"24.2","high":"24.64","ts":"1737666000"},{"volume":"81345328","open":"23.9","close":"23.66","value":"23.66","low":"23.32","high":"24.02","ts":"1738011600"},{"volume":"50566132","open":"22.32","close":"21.96","value":"21.96","low":"21.72","high":"22.4","ts":"1738530000"},{"volume":"74448640","open":"23.14","close":"23.7","value":"23.7","low":"23.08","high":"23.82","ts":"1738875600"},{"volume":"87981968","open":"23.96","close":"24.5","value":"24.5","low":"23.74","high":"24.56","ts":"1739221200"},{"volume":"50131968","open":"25.08","close":"25.24","value":"25.24","low":"24.76","high":"25.6","ts":"1739739600"},{"volume":"81665104","open":"24.8","close":"23.24","value":"23.24","low":"22.92","high":"24.98","ts":"1740085200"},{"volume":"49218536","open":"23.3","close":"23.26","value":"23.26","low":"23.18","high":"23.74","ts":"1740430800"},{"volume":"73568232","open":"22.66","close":"23.16","value":"23.16","low":"22.52","high":"23.5","ts":"1740949200"},{"volume":"138379072","open":"24.88","close":"25.98","value":"25.98","low":"24.8","high":"26.88","ts":"1741294800"},{"volume":"92978648","open":"25.88","close":"26.3","value":"26.3","low":"25.7","high":"26.78","ts":"1741640400"},{"volume":"135963376","open":"26.76","close":"25.84","value":"25.84","low":"25.82","high":"27","ts":"1742158800"},{"volume":"93946960","open":"25.42","close":"23.52","value":"23.52","low":"23.2","high":"25.76","ts":"1742504400"},{"volume":"80588152","open":"24.18","close":"24.26","value":"24.26","low":"23.24","high":"24.54","ts":"1742763600"},{"volume":"71295456","open":"24.84","close":"25.26","value":"25.26","low":"24.54","high":"25.64","ts":"1742850000"},{"volume":"104451064","open":"24.64","close":"26.3","value":"26.3","low":"24.58","high":"26.5","ts":"1742936400"},{"volume":"59994608","open":"26.48","close":"27.06","value":"27.06","low":"26.24","high":"27.24","ts":"1743022800"},{"volume":"123883376","open":"27.24","close":"28.96","value":"28.96","low":"26.72","high":"29.28","ts":"1743109200"},{"volume":"76716480","open":"28.96","close":"27.94","value":"27.94","low":"27.74","high":"29.62","ts":"1743541200"},{"volume":"104680176","open":"28.06","close":"28.14","value":"28.14","low":"27.6","high":"28.58","ts":"1743627600"},{"volume":"139442624","open":"28.22","close":"29.5","value":"29.5","low":"27.92","high":"29.74","ts":"1743714000"},{"volume":"125214536","open":"28.22","close":"28.72","value":"28.72","low":"27.76","high":"29.52","ts":"1743973200"},{"volume":"61659832","open":"29.22","close":"28.1","value":"28.1","low":"28.1","high":"29.24","ts":"1744059600"},{"volume":"81464440","open":"28.24","close":"27.32","value":"27.32","low":"27.22","high":"28.58","ts":"1744146000"},{"volume":"64002988","open":"28","close":"27.9","value":"27.9","low":"27.8","high":"28.42","ts":"1744232400"},{"volume":"83844472","open":"28","close":"28.64","value":"28.64","low":"28","high":"28.84","ts":"1744318800"},{"volume":"120381168","open":"28.92","close":"29.72","value":"29.72","low":"28.36","high":"30.08","ts":"1744578000"},{"volume":"51094320","open":"29.8","close":"29.26","value":"29.26","low":"29.04","high":"29.92","ts":"1744664400"},{"volume":"70247776","open":"29.18","close":"28.38","value":"28.38","low":"28.3","high":"29.28","ts":"1744750800"},{"volume":"78430488","open":"28.44","close":"28.46","value":"28.46","low":"27.6","high":"28.96","ts":"1744837200"},{"volume":"93857064","open":"28.58","close":"28.42","value":"28.42","low":"28.42","high":"29.2","ts":"1744923600"},{"volume":"85665080","open":"28.72","close":"27.88","value":"27.88","low":"27.82","high":"29.1","ts":"1745182800"},{"volume":"52895424","open":"28.1","close":"27.88","value":"27.88","low":"27.88","high":"28.62","ts":"1745269200"},{"volume":"48415560","open":"27.9","close":"27.4","value":"27.4","low":"27.28","high":"28.12","ts":"1745442000"},{"volume":"39723272","open":"27.46","close":"26.72","value":"26.72","low":"26.68","high":"27.6","ts":"1745528400"},{"volume":"45191708","open":"26.66","close":"26.22","value":"26.22","low":"26","high":"26.72","ts":"1745787600"},{"volume":"43623492","open":"26.22","close":"25.72","value":"25.72","low":"25.68","high":"26.32","ts":"1745874000"},{"volume":"42970212","open":"25.72","close":"24.9","value":"24.9","low":"24.8","high":"25.88","ts":"1745960400"},{"volume":"31844048","open":"25.02","close":"24.86","value":"24.86","low":"24.82","high":"25.24","ts":"1746133200"},{"volume":"39519548","open":"25.1","close":"24.52","value":"24.52","low":"24.42","high":"25.4","ts":"1746392400"},{"volume":"57959552","open":"24.58","close":"25.44","value":"25.44","low":"24.5","high":"25.54","ts":"1746478800"},{"volume":"42312928","open":"25.3","close":"25.44","value":"25.44","low":"25.2","high":"25.78","ts":"1746565200"},{"volume":"15750545","open":"25.42","close":"25.8","value":"25.8","low":"25.42","high":"26.02","ts":"1746651600"},{"volume":"41654148","open":"25.84","close":"25.82","value":"25.82","low":"25.64","high":"26.18","ts":"1746738000"},{"volume":"65358864","open":"26.12","close":"25.12","value":"25.12","low":"24.82","high":"26.22","ts":"1746997200"},{"volume":"66764392","open":"25.24","close":"25.36","value":"25.36","low":"25.22","high":"25.74","ts":"1747083600"},{"volume":"52387912","open":"25.42","close":"25.34","value":"25.34","low":"25.28","high":"25.88","ts":"1747170000"},{"volume":"43209080","open":"25.4","close":"25.04","value":"25.04","low":"24.78","high":"25.58","ts":"1747256400"},{"volume":"43830624","open":"25.14","close":"25.22","value":"25.22","low":"24.74","high":"25.44","ts":"1747342800"},{"volume":"43497588","open":"25.34","close":"25.06","value":"25.06","low":"24.98","high":"25.62","ts":"1747688400"},{"volume":"36590508","open":"25.14","close":"25.1","value":"25.1","low":"25.02","high":"25.58","ts":"1747774800"},{"volume":"59114748","open":"25.22","close":"25.76","value":"25.76","low":"24.96","high":"25.98","ts":"1747861200"},{"volume":"71427672","open":"25.24","close":"25.64","value":"25.64","low":"24.76","high":"25.98","ts":"1747947600"},{"volume":"34117324","open":"25.9","close":"24.94","value":"24.94","low":"24.9","high":"25.92","ts":"1748206800"},{"volume":"70503672","open":"24.9","close":"23.46","value":"23.46","low":"23.46","high":"24.96","ts":"1748293200"},{"volume":"52415660","open":"23.46","close":"23.32","value":"23.32","low":"23.18","high":"23.9","ts":"1748379600"},{"volume":"71146328","open":"23.42","close":"23.42","value":"23.42","low":"22.96","high":"23.9","ts":"1748466000"},{"volume":"49457404","open":"23.46","close":"23.16","value":"23.16","low":"23.06","high":"23.62","ts":"1748552400"},{"volume":"37003420","open":"23.24","close":"22.88","value":"22.88","low":"22.74","high":"23.42","ts":"1748811600"},{"volume":"32580116","open":"23","close":"23.72","value":"23.72","low":"23","high":"23.78","ts":"1748898000"},{"volume":"49170836","open":"23.5","close":"24.7","value":"24.7","low":"23.5","high":"24.82","ts":"1748984400"},{"volume":"13560494","open":"24.48","close":"24.64","value":"24.64","low":"24.48","high":"24.94","ts":"1749070800"},{"volume":"200923","open":"24.74","close":"24.5","value":"24.5","low":"24.26","high":"24.78","ts":"1749502800"},{"volume":"305304","open":"24.62","close":"25.58","value":"25.58","low":"24.54","high":"25.92","ts":"1749589200"},{"volume":"149358","open":"25.56","close":"24.9","value":"24.9","low":"24.44","high":"25.96","ts":"1749675600"},{"volume":"180387","open":"23.6","close":"24.2","value":"24.2","low":"23.5","high":"24.38","ts":"1749762000"},{"volume":"220025","open":"24.22","close":"23.76","value":"23.76","low":"23.6","high":"24.32","ts":"1750021200"},{"volume":"208249","open":"23.8","close":"23.9","value":"23.9","low":"23.8","high":"24.3","ts":"1750107600"},{"volume":"5000","open":"23.82","close":"22.86","value":"22.86","low":"22.86","high":"24.1","ts":"1750194000"},{"volume":"355708","open":"23.02","close":"22.6","value":"22.6","low":"22.56","high":"23.4","ts":"1750280400"},{"volume":"336670","open":"22.8","close":"22.76","value":"22.76","low":"22.76","high":"23.16","ts":"1750366800"},{"volume":"192873","open":"22.58","close":"22.74","value":"22.74","low":"22.46","high":"22.88","ts":"1750626000"},{"volume":"155978","open":"23.2","close":"23.66","value":"23.66","low":"23.06","high":"23.76","ts":"1750712400"},{"volume":"98062","open":"23.7","close":"23.1","value":"23.1","low":"23.02","high":"23.98","ts":"1750798800"},{"volume":"56200","open":"23.1","close":"23.08","value":"23.08","low":"22.92","high":"23.32","ts":"1750885200"},{"volume":"49618","open":"23.06","close":"23.28","value":"23.28","low":"22.92","high":"23.38","ts":"1750971600"},{"volume":"148387","open":"23.34","close":"24","value":"24","low":"23.1","high":"24.08","ts":"1751230800"},{"volume":"53390","open":"24.04","close":"24.4","value":"24.4","low":"23.94","high":"24.68","ts":"1751317200"},{"volume":"333169","open":"24.4","close":"24.48","value":"24.48","low":"24.32","high":"25.08","ts":"1751403600"},{"volume":"234462","open":"24.72","close":"25.02","value":"25.02","low":"24.66","high":"25.44","ts":"1751490000"},{"volume":"209554","open":"25.14","close":"24.76","value":"24.76","low":"24.44","high":"25.16","ts":"1751576400"},{"volume":"248406","open":"24.48","close":"24.04","value":"24.04","low":"23.88","high":"24.48","ts":"1751835600"},{"volume":"200933","open":"24.14","close":"24.04","value":"24.04","low":"24","high":"24.42","ts":"1751922000"},{"volume":"170009","open":"24.08","close":"23.64","value":"23.64","low":"23.5","high":"24.36","ts":"1752008400"},{"volume":"323445","open":"23.84","close":"24.22","value":"24.22","low":"23.84","high":"24.44","ts":"1752094800"},{"volume":"238941","open":"24.42","close":"24.52","value":"24.52","low":"24.28","high":"24.72","ts":"1752181200"},{"volume":"389531","open":"24.56","close":"23.82","value":"23.82","low":"23.76","high":"24.68","ts":"1752440400"},{"volume":"187751","open":"23.84","close":"23.3","value":"23.3","low":"23.14","high":"24.04","ts":"1752613200"},{"volume":"176930","open":"23.46","close":"23.86","value":"23.86","low":"23.42","high":"24","ts":"1752699600"},{"volume":"303744","open":"23.9","close":"24.5","value":"24.5","low":"23.82","high":"24.62","ts":"1752786000"},{"volume":"305321","open":"24.6","close":"24.84","value":"24.84","low":"24.46","high":"24.9","ts":"1753045200"},{"volume":"311702","open":"24.94","close":"24.96","value":"24.96","low":"24.78","high":"25.26","ts":"1753131600"},{"volume":"253997","open":"25","close":"24.64","value":"24.64","low":"24.52","high":"25.06","ts":"1753218000"},{"volume":"262397","open":"24.76","close":"24.74","value":"24.74","low":"24.62","high":"25.08","ts":"1753304400"},{"volume":"10500","open":"24.78","close":"24.36","value":"24.36","low":"24.26","high":"24.86","ts":"1753390800"},{"volume":"366868","open":"23.36","close":"22.82","value":"22.82","low":"22.44","high":"23.56","ts":"1753650000"},{"volume":"267951","open":"22.92","close":"22.6","value":"22.6","low":"22.5","high":"23.14","ts":"1753736400"},{"volume":"329279","open":"22.74","close":"22.74","value":"22.74","low":"22.58","high":"23.26","ts":"1753822800"},{"volume":"312558","open":"22.86","close":"22.86","value":"22.86","low":"22.8","high":"23.04","ts":"1753909200"},{"volume":"365978","open":"22.9","close":"23.14","value":"23.14","low":"22.7","high":"23.18","ts":"1753995600"},{"volume":"430188","open":"23.22","close":"22.98","value":"22.98","low":"22.96","high":"23.28","ts":"1754254800"},{"volume":"481536","open":"23.08","close":"23.06","value":"23.06","low":"23.06","high":"23.54","ts":"1754341200"},{"volume":"175649","open":"23.16","close":"22.92","value":"22.92","low":"22.84","high":"23.24","ts":"1754427600"},{"volume":"363555","open":"23.06","close":"23.08","value":"23.08","low":"23","high":"23.28","ts":"1754514000"},{"volume":"353907","open":"23.16","close":"23.18","value":"23.18","low":"23.04","high":"23.32","ts":"1754600400"},{"volume":"374508","open":"23.3","close":"24.12","value":"24.12","low":"23.22","high":"24.12","ts":"1754859600"},{"volume":"178653","open":"23.9","close":"23.42","value":"23.42","low":"23.26","high":"23.92","ts":"1754946000"},{"volume":"260189","open":"23.4","close":"23.44","value":"23.44","low":"23.24","high":"23.62","ts":"1755032400"},{"volume":"248203","open":"23.48","close":"23.24","value":"23.24","low":"23.18","high":"23.72","ts":"1755118800"},{"volume":"175561","open":"23.26","close":"23.34","value":"23.34","low":"23.14","high":"23.72","ts":"1755205200"},{"volume":"347795","open":"23.4","close":"23.72","value":"23.72","low":"23.38","high":"23.86","ts":"1755464400"},{"volume":"190155","open":"23.82","close":"23.5","value":"23.5","low":"23.4","high":"23.84","ts":"1755550800"},{"volume":"172891","open":"23.52","close":"23.64","value":"23.64","low":"23.38","high":"23.82","ts":"1755637200"},{"volume":"4","open":"23.76","close":"24.3","value":"24.3","low":"23.72","high":"24.42","ts":"1755723600"},{"volume":"566","open":"24.36","close":"24.7","value":"24.7","low":"24.3","high":"24.9","ts":"1755810000"},{"volume":"11","open":"25.04","close":"25.1","value":"25.1","low":"24.94","high":"25.4","ts":"1756069200"},{"volume":"365495","open":"25.06","close":"24.86","value":"24.86","low":"24.72","high":"25.32","ts":"1756155600"},{"volume":"73564","open":"24.98","close":"24.06","value":"24.06","low":"24.02","high":"25.18","ts":"1756242000"},{"volume":"202133","open":"24.14","close":"24.26","value":"24.26","low":"24.14","high":"24.48","ts":"1756328400"},{"volume":"253279","open":"24.34","close":"24.06","value":"24.06","low":"23.96","high":"24.5","ts":"1756414800"},{"volume":"196150","open":"24.26","close":"24.28","value":"24.28","low":"23.88","high":"24.52","ts":"1756674000"},{"volume":"465792","open":"24.4","close":"23.26","value":"23.26","low":"22.62","high":"24.54","ts":"1756760400"},{"volume":"244417","open":"23.32","close":"23.82","value":"23.82","low":"22.96","high":"24.16","ts":"1756846800"},{"volume":"156645","open":"23.8","close":"23.78","value":"23.78","low":"23.52","high":"24.06","ts":"1756933200"},{"volume":"25","open":"23.88","close":"24.2","value":"24.2","low":"23.76","high":"24.42","ts":"1757019600"},{"volume":"195840","open":"23.94","close":"23.28","value":"23.28","low":"23","high":"24.24","ts":"1757278800"},{"volume":"275060","open":"23.4","close":"23.7","value":"23.7","low":"23.3","high":"24.04","ts":"1757365200"},{"volume":"198670","open":"23.82","close":"23.5","value":"23.5","low":"23.34","high":"23.82","ts":"1757451600"},{"volume":"247467","open":"23.5","close":"23.04","value":"23.04","low":"23","high":"23.92","ts":"1757538000"},{"volume":"151361","open":"23.06","close":"22.06","value":"22.06","low":"21.92","high":"23.1","ts":"1757624400"},{"volume":"236662","open":"22.06","close":"23.36","value":"23.36","low":"21.66","high":"23.36","ts":"1757883600"},{"volume":"158519","open":"23.3","close":"24.5","value":"24.5","low":"23.28","high":"24.7","ts":"1757970000"},{"volume":"238604","open":"24.5","close":"24.52","value":"24.52","low":"24.22","high":"24.7","ts":"1758056400"},{"volume":"40","open":"25.96","close":"25","value":"25","low":"24.78","high":"25.96","ts":"1758142800"},{"volume":"352480","open":"25.02","close":"25.04","value":"25.04","low":"24.68","high":"25.68","ts":"1758229200"},{"volume":"458417","open":"25.3","close":"25.96","value":"25.96","low":"25.3","high":"26.64","ts":"1758488400"},{"volume":"306093","open":"25.84","close":"26.12","value":"26.12","low":"25.58","high":"26.42","ts":"1758574800"},{"volume":"422934","open":"26.4","close":"26.3","value":"26.3","low":"25.8","high":"26.7","ts":"1758661200"},{"volume":"4000","open":"26.36","close":"26.22","value":"26.22","low":"25.74","high":"26.44","ts":"1758747600"},{"volume":"358661","open":"26.22","close":"25.84","value":"25.84","low":"25.46","high":"26.34","ts":"1758834000"},{"volume":"34977","open":"26.04","close":"25.42","value":"25.42","low":"25.42","high":"26.28","ts":"1759093200"},{"volume":"256162","open":"25.6","close":"25.22","value":"25.22","low":"25","high":"25.74","ts":"1759179600"},{"volume":"326776","open":"25.32","close":"25.48","value":"25.48","low":"24.66","high":"25.54","ts":"1759266000"},{"volume":"328707","open":"25.46","close":"25.18","value":"25.18","low":"25.12","high":"25.68","ts":"1759352400"},{"volume":"361413","open":"25.28","close":"25.4","value":"25.4","low":"25.08","high":"26.48","ts":"1759438800"},{"volume":"186312","open":"25.56","close":"25.16","value":"25.16","low":"25.12","high":"25.86","ts":"1759698000"},{"volume":"125905","open":"25.2","close":"24.94","value":"24.94","low":"24.8","high":"25.46","ts":"1759784400"},{"volume":"351405","open":"25.06","close":"25.4","value":"25.4","low":"25.02","high":"25.94","ts":"1759870800"},{"volume":"201657","open":"25.56","close":"25.5","value":"25.5","low":"25.4","high":"26.58","ts":"1759957200"},{"volume":"500","open":"25.44","close":"24.82","value":"24.82","low":"24.48","high":"25.44","ts":"1760043600"},{"volume":"417489","open":"24.8","close":"24.58","value":"24.58","low":"24.3","high":"24.94","ts":"1760302800"},{"volume":"277152","open":"24.6","close":"23.64","value":"23.64","low":"23.64","high":"24.76","ts":"1760389200"},{"volume":"37223","open":"23.8","close":"24.04","value":"24.04","low":"23.8","high":"24.5","ts":"1760475600"},{"volume":"29361","open":"24","close":"24.92","value":"24.92","low":"23.98","high":"25.08","ts":"1760562000"},{"volume":"139702","open":"25.18","close":"24","value":"24","low":"23.62","high":"25.2","ts":"1760648400"},{"volume":"45590","open":"24.38","close":"25","value":"25","low":"23.74","high":"25.08","ts":"1760907600"},{"volume":"18548","open":"25.04","close":"24.36","value":"24.36","low":"24.12","high":"25.32","ts":"1760994000"},{"volume":"62149","open":"24.44","close":"23.76","value":"23.76","low":"23.72","high":"24.54","ts":"1761080400"},{"volume":"60134","open":"23.98","close":"24.86","value":"24.86","low":"23.94","high":"25.08","ts":"1761166800"},{"volume":"50","open":"24.96","close":"26.1","value":"26.1","low":"24.68","high":"26.2","ts":"1761253200"},{"volume":"37332","open":"26.1","close":"25.6","value":"25.6","low":"25.26","high":"26.28","ts":"1761512400"},{"volume":"24036","open":"25.58","close":"25.4","value":"25.4","low":"25.18","high":"25.7","ts":"1761598800"},{"volume":"53113","open":"25.52","close":"27.2","value":"27.2","low":"25.4","high":"27.42","ts":"1761771600"},{"volume":"55810","open":"27.26","close":"26.88","value":"26.88","low":"26.66","high":"28.02","ts":"1761858000"},{"volume":"39022","open":"27","close":"27.52","value":"27.52","low":"26.76","high":"27.64","ts":"1762117200"},{"volume":"39929","open":"27.4","close":"26.86","value":"26.86","low":"26.68","high":"27.42","ts":"1762203600"},{"volume":"93481","open":"26.88","close":"26.92","value":"26.92","low":"26.5","high":"27.14","ts":"1762290000"},{"volume":"69973","open":"27.06","close":"27.32","value":"27.32","low":"26.98","high":"27.6","ts":"1762376400"},{"volume":"26502","open":"27.48","close":"28.4","value":"28.4","low":"27.28","high":"28.74","ts":"1762462800"},{"volume":"32666","open":"28.72","close":"28.54","value":"28.54","low":"28.24","high":"29.3","ts":"1762722000"},{"volume":"30071","open":"28.68","close":"28.18","value":"28.18","low":"27.36","high":"29","ts":"1762808400"},{"volume":"41606","open":"29.8","close":"30.98","value":"30.98","low":"29.28","high":"30.98","ts":"1762894800"},{"volume":"43246","open":"31.98","close":"32.7","value":"32.7","low":"31.4","high":"33.22","ts":"1762981200"},{"volume":"85480","open":"32.9","close":"33.76","value":"33.76","low":"32.22","high":"33.76","ts":"1763067600"},{"volume":"48525","open":"33.82","close":"35.68","value":"35.68","low":"32.72","high":"36","ts":"1763326800"},{"volume":"4446","open":"35.58","close":"37.2","value":"37.2","low":"35.32","high":"37.22","ts":"1763413200"},{"volume":"82609","open":"37.32","close":"37.34","value":"37.34","low":"36.52","high":"38","ts":"1763499600"},{"volume":"71207","open":"37.58","close":"39.86","value":"39.86","low":"37.5","high":"40","ts":"1763586000"},{"volume":"64837","open":"39.88","close":"40","value":"40","low":"39.02","high":"40.36","ts":"1763672400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"435476320","open":"0.622942","close":"0.674464","value":"0.674464","low":"0.618258","high":"0.679148","ts":"1265922000"},{"volume":"10050644","open":"0.646361","close":"0.646361","value":"0.646361","low":"0.636993","high":"0.655729","ts":"1267477200"},{"volume":"9983390","open":"0.636993","close":"0.636993","value":"0.636993","low":"0.636993","high":"0.646361","ts":"1270414800"},{"volume":"23556778","open":"0.688515","close":"0.688515","value":"0.688515","low":"0.688515","high":"0.70725","ts":"1272834000"},{"volume":"6415759","open":"0.693199","close":"0.693199","value":"0.693199","low":"0.688515","high":"0.716618","ts":"1275598800"},{"volume":"4308528","open":"0.661904","close":"0.661904","value":"0.661904","low":"0.65238","high":"0.666666","ts":"1278018000"},{"volume":"19183668","open":"0.638095","close":"0.638095","value":"0.638095","low":"0.614285","high":"0.638095","ts":"1280782800"},{"volume":"7475433","open":"0.690476","close":"0.690476","value":"0.690476","low":"0.680952","high":"0.695238","ts":"1283720400"},{"volume":"16131171","open":"0.795238","close":"0.795238","value":"0.795238","low":"0.77619","high":"0.8","ts":"1286139600"},{"volume":"10699437","open":"0.823809","close":"0.823809","value":"0.823809","low":"0.819047","high":"0.838095","ts":"1288558800"},{"volume":"18031084","open":"0.895238","close":"0.895238","value":"0.895238","low":"0.87619","high":"0.895238","ts":"1291323600"},{"volume":"21012012","open":"0.990476","close":"0.990476","value":"0.990476","low":"0.985714","high":"1.02","ts":"1294088400"},{"volume":"10391661","open":"0.897619","close":"0.897619","value":"0.897619","low":"0.885714","high":"0.9","ts":"1296507600"},{"volume":"7319088","open":"0.859523","close":"0.859523","value":"0.859523","low":"0.857142","high":"0.904761","ts":"1298926800"},{"volume":"20985636","open":"0.964285","close":"0.964285","value":"0.964285","low":"0.959523","high":"0.971428","ts":"1301864400"},{"volume":"12368013","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.16","ts":"1304283600"},{"volume":"11172483","open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.03","ts":"1307048400"},{"volume":"5101236","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1309467600"},{"volume":"6324255","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1312232400"},{"volume":"9024540","open":"1.19","close":"1.19","value":"1.19","low":"1.16","high":"1.2","ts":"1315170000"},{"volume":"11761386","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1317589200"},{"volume":"11127396","open":"1.14","close":"1.14","value":"1.14","low":"1.12","high":"1.19","ts":"1320354000"},{"volume":"11201379","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1322773200"},{"volume":"6811140","open":"1.21","close":"1.21","value":"1.21","low":"1.19","high":"1.21","ts":"1325538000"},{"volume":"5882310","open":"1.44","close":"1.44","value":"1.44","low":"1.41","high":"1.49","ts":"1328475600"},{"volume":"5521824","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1330894800"},{"volume":"4686696","open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1333314000"},{"volume":"12192516","open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.69","ts":"1336078800"},{"volume":"11770164","open":"1.6","close":"1.6","value":"1.6","low":"1.51","high":"1.61","ts":"1338498000"},{"volume":"10702965","open":"1.75","close":"1.75","value":"1.75","low":"1.7","high":"1.76","ts":"1341262800"},{"volume":"2847831","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1344200400"},{"volume":"7213542","open":"1.68","close":"1.68","value":"1.68","low":"1.68","high":"1.71","ts":"1346619600"},{"volume":"5026287","open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.86","ts":"1349038800"},{"volume":"15694392","open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1351803600"},{"volume":"5533983","open":"2.15","close":"2.15","value":"2.15","low":"2.12","high":"2.2","ts":"1354568400"},{"volume":"0","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1356987600"},{"volume":"10726674","open":"2.14","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1359925200"},{"volume":"5658219","open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"2.01","ts":"1362344400"},{"volume":"8390004","open":"2.02","close":"2.02","value":"2.02","low":"2","high":"2.03","ts":"1364763600"},{"volume":"24879772","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.79","ts":"1367528400"},{"volume":"20386884","open":"1.49","close":"1.49","value":"1.49","low":"1.45","high":"1.52","ts":"1370293200"},{"volume":"47640284","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.16","ts":"1372712400"},{"volume":"8610651","open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.34","ts":"1375650000"},{"volume":"9756894","open":"1.57","close":"1.57","value":"1.57","low":"1.55","high":"1.59","ts":"1378069200"},{"volume":"7152747","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.51","ts":"1380834000"},{"volume":"8564871","open":"1.65","close":"1.75","value":"1.75","low":"1.62","high":"1.76","ts":"1383253200"},{"volume":"18333840","open":"1.4","close":"1.33","value":"1.33","low":"1.33","high":"1.4","ts":"1386018000"},{"volume":"20648776","open":"0.95","close":"0.961904","value":"0.961904","low":"0.942857","high":"0.971428","ts":"1388955600"},{"volume":"9250752","open":"0.904761","close":"0.885714","value":"0.885714","low":"0.885714","high":"0.916666","ts":"1391374800"},{"volume":"8144913","open":"0.892857","close":"0.892857","value":"0.892857","low":"0.883333","high":"0.90238","ts":"1393794000"},{"volume":"13096083","open":"0.909523","close":"0.92619","value":"0.92619","low":"0.907142","high":"0.92619","ts":"1396558800"},{"volume":"9596202","open":"1.01","close":"0.988095","value":"0.988095","low":"0.988095","high":"1.01","ts":"1398978000"},{"volume":"6994092","open":"0.983333","close":"0.978571","value":"0.978571","low":"0.978571","high":"0.985714","ts":"1401742800"},{"volume":"6284544","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1404162000"},{"volume":"7038339","open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.1","ts":"1407099600"},{"volume":"7087626","open":"1.1","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1409518800"},{"volume":"4235028","open":"0.788095","close":"0.769047","value":"0.769047","low":"0.766666","high":"0.788095","ts":"1412283600"},{"volume":"23848566","open":"0.659523","close":"0.654761","value":"0.654761","low":"0.65","high":"0.673809","ts":"1415048400"},{"volume":"101368344","open":"0.647619","close":"0.647619","value":"0.647619","low":"0.647619","high":"0.647619","ts":"1417467600"},{"volume":"10230948","open":"0.761904","close":"0.761904","value":"0.761904","low":"0.757142","high":"0.773809","ts":"1420405200"},{"volume":"7940835","open":"0.966666","close":"0.95238","value":"0.95238","low":"0.942857","high":"0.966666","ts":"1422824400"},{"volume":"22858920","open":"1.09","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1425243600"},{"volume":"899325","open":"1.27","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1428008400"},{"volume":"0","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1430427600"},{"volume":"7828884","open":"1.24","close":"1.29","value":"1.29","low":"1.24","high":"1.29","ts":"1433192400"},{"volume":"3119739","open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1436130000"},{"volume":"8488578","open":"1.13","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1438549200"},{"volume":"4098276","open":"0.92619","close":"0.923809","value":"0.923809","low":"0.916666","high":"0.940476","ts":"1441314000"},{"volume":"6752739","open":"0.985714","close":"0.997619","value":"0.997619","low":"0.980952","high":"1.02","ts":"1443733200"},{"volume":"12167148","open":"0.747619","close":"0.742857","value":"0.742857","low":"0.719047","high":"0.759523","ts":"1446498000"},{"volume":"11255958","open":"0.564285","close":"0.564285","value":"0.564285","low":"0.544285","high":"0.564285","ts":"1448917200"},{"volume":"22940316","open":"0.571428","close":"0.549523","value":"0.549523","low":"0.547619","high":"0.583333","ts":"1451854800"},{"volume":"12813738","open":"0.597142","close":"0.592857","value":"0.592857","low":"0.590952","high":"0.614285","ts":"1454274000"},{"volume":"15508668","open":"0.764285","close":"0.775714","value":"0.775714","low":"0.757142","high":"0.782857","ts":"1457038800"},{"volume":"9325302","open":"0.860952","close":"0.863809","value":"0.863809","low":"0.852857","high":"0.871428","ts":"1459458000"},{"volume":"13118238","open":"0.860476","close":"0.808095","value":"0.808095","low":"0.804285","high":"0.86238","ts":"1462222800"},{"volume":"11365725","open":"0.677619","close":"0.664285","value":"0.664285","low":"0.660476","high":"0.7","ts":"1465160400"},{"volume":"4411827","open":"0.621428","close":"0.626666","value":"0.626666","low":"0.611904","high":"0.633333","ts":"1467579600"},{"volume":"12650715","open":"0.485714","close":"0.483333","value":"0.483333","low":"0.479047","high":"0.488095","ts":"1469998800"},{"volume":"66361048","open":"0.650476","close":"0.671428","value":"0.671428","low":"0.63238","high":"0.674761","ts":"1472763600"},{"volume":"30540426","open":"0.82238","close":"0.823809","value":"0.823809","low":"0.815714","high":"0.835714","ts":"1475528400"},{"volume":"60911340","open":"0.843809","close":"0.852857","value":"0.852857","low":"0.836666","high":"0.874761","ts":"1477947600"},{"volume":"9439752","open":"0.747619","close":"0.769047","value":"0.769047","low":"0.741904","high":"0.777619","ts":"1480885200"},{"volume":"2605197","open":"0.778095","close":"0.777142","value":"0.777142","low":"0.771428","high":"0.780476","ts":"1483304400"},{"volume":"6435765","open":"0.842857","close":"0.854761","value":"0.854761","low":"0.838095","high":"0.863809","ts":"1486069200"},{"volume":"14703927","open":"0.91619","close":"0.905714","value":"0.905714","low":"0.903809","high":"0.919523","ts":"1488488400"},{"volume":"7824012","open":"0.945238","close":"0.939523","value":"0.939523","low":"0.939523","high":"0.957142","ts":"1491253200"},{"volume":"29283324","open":"0.914285","close":"0.92619","value":"0.92619","low":"0.90238","high":"0.93238","ts":"1493672400"},{"volume":"12753510","open":"0.882857","close":"0.867619","value":"0.867619","low":"0.866666","high":"0.884285","ts":"1496610000"},{"volume":"115649312","open":"0.985714","close":"1","value":"1","low":"0.978095","high":"1.03","ts":"1499029200"},{"volume":"123187344","open":"1.6","close":"1.64","value":"1.64","low":"1.59","high":"1.65","ts":"1501794000"},{"volume":"0","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.53","ts":"1504213200"},{"volume":"36061912","open":"1.55","close":"1.51","value":"1.51","low":"1.5","high":"1.56","ts":"1506978000"},{"volume":"39906068","open":"1.51","close":"1.51","value":"1.51","low":"1.46","high":"1.52","ts":"1509915600"},{"volume":"23550304","open":"1.42","close":"1.46","value":"1.46","low":"1.41","high":"1.46","ts":"1512334800"},{"volume":"0","open":"1.82","close":"1.82","value":"1.82","low":"1.82","high":"1.82","ts":"1514754000"},{"volume":"50953688","open":"1.88","close":"1.81","value":"1.81","low":"1.81","high":"1.89","ts":"1517518800"},{"volume":"202640480","open":"1.53","close":"1.58","value":"1.58","low":"1.49","high":"1.6","ts":"1519938000"},{"volume":"196589856","open":"2.1","close":"2.15","value":"2.15","low":"2.1","high":"2.19","ts":"1522702800"},{"volume":"0","open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"1525122000"},{"volume":"100901008","open":"2.28","close":"2.36","value":"2.36","low":"2.28","high":"2.37","ts":"1528059600"},{"volume":"78744368","open":"2.02","close":"2.02","value":"2.02","low":"1.97","high":"2.08","ts":"1530478800"},{"volume":"120200008","open":"2","close":"2.13","value":"2.13","low":"2","high":"2.13","ts":"1533243600"},{"volume":"55384644","open":"2.19","close":"2.12","value":"2.12","low":"2.12","high":"2.19","ts":"1536008400"},{"volume":"124112608","open":"2.42","close":"2.47","value":"2.47","low":"2.32","high":"2.48","ts":"1538427600"},{"volume":"82876056","open":"2.32","close":"2.38","value":"2.38","low":"2.28","high":"2.38","ts":"1541365200"},{"volume":"37572676","open":"2.52","close":"2.52","value":"2.52","low":"2.48","high":"2.55","ts":"1543784400"},{"volume":"36397284","open":"2.46","close":"2.48","value":"2.48","low":"2.42","high":"2.5","ts":"1546549200"},{"volume":"51331496","open":"2.56","close":"2.51","value":"2.51","low":"2.5","high":"2.6","ts":"1548968400"},{"volume":"59098556","open":"2.34","close":"2.38","value":"2.38","low":"2.34","high":"2.39","ts":"1551387600"},{"volume":"27390112","open":"1.99","close":"1.98","value":"1.98","low":"1.96","high":"2","ts":"1554152400"},{"volume":"24977672","open":"1.96","close":"2.01","value":"2.01","low":"1.93","high":"2.03","ts":"1557090000"},{"volume":"12299343","open":"2.27","close":"2.32","value":"2.32","low":"2.26","high":"2.32","ts":"1559509200"},{"volume":"31982916","open":"2.52","close":"2.5","value":"2.5","low":"2.27","high":"2.52","ts":"1561928400"},{"volume":"29432656","open":"2.69","close":"2.69","value":"2.69","low":"2.65","high":"2.74","ts":"1564693200"},{"volume":"20518324","open":"3.2","close":"3.25","value":"3.25","low":"3.18","high":"3.3","ts":"1567458000"},{"volume":"21987126","open":"3.12","close":"3.13","value":"3.13","low":"3.05","high":"3.14","ts":"1569877200"},{"volume":"17379328","open":"3.35","close":"3.35","value":"3.35","low":"3.28","high":"3.37","ts":"1572814800"},{"volume":"36403120","open":"3.5","close":"3.7","value":"3.7","low":"3.5","high":"3.7","ts":"1575234000"},{"volume":"37395016","open":"3.65","close":"3.64","value":"3.64","low":"3.62","high":"3.71","ts":"1577998800"},{"volume":"19477710","open":"3.74","close":"3.73","value":"3.73","low":"3.72","high":"3.76","ts":"1580763600"},{"volume":"29729888","open":"3.52","close":"3.52","value":"3.52","low":"3.48","high":"3.54","ts":"1583182800"},{"volume":"82840064","open":"2.89","close":"3","value":"3","low":"2.87","high":"3.07","ts":"1586120400"},{"volume":"64176440","open":"3.37","close":"3.43","value":"3.43","low":"3.35","high":"3.52","ts":"1588539600"},{"volume":"22581258","open":"3.55","close":"3.53","value":"3.53","low":"3.53","high":"3.56","ts":"1590958800"},{"volume":"23961882","open":"4.02","close":"3.95","value":"3.95","low":"3.94","high":"4.03","ts":"1593723600"},{"volume":"51831424","open":"4.17","close":"4.03","value":"4.03","low":"3.9","high":"4.2","ts":"1596488400"},{"volume":"43323188","open":"3.73","close":"3.7","value":"3.7","low":"3.55","high":"3.78","ts":"1598907600"},{"volume":"42352928","open":"3.87","close":"3.88","value":"3.88","low":"3.84","high":"3.9","ts":"1601845200"},{"volume":"42705452","open":"3.52","close":"3.53","value":"3.53","low":"3.49","high":"3.57","ts":"1604264400"},{"volume":"31216626","open":"3.72","close":"3.7","value":"3.7","low":"3.69","high":"3.74","ts":"1607029200"},{"volume":"287107392","open":"4.66","close":"5.06","value":"5.06","low":"4.63","high":"5.06","ts":"1609707600"},{"volume":"375167680","open":"5.56","close":"5.91","value":"5.91","low":"5.51","high":"5.95","ts":"1612126800"},{"volume":"224140944","open":"6.27","close":"6.49","value":"6.49","low":"6.23","high":"6.51","ts":"1614546000"},{"volume":"219236496","open":"5.77","close":"5.96","value":"5.96","low":"5.77","high":"6.04","ts":"1617310800"},{"volume":"134072760","open":"5.53","close":"5.48","value":"5.48","low":"5.45","high":"5.59","ts":"1620075600"},{"volume":"114150368","open":"5.72","close":"5.75","value":"5.75","low":"5.7","high":"5.78","ts":"1622754000"},{"volume":"126784352","open":"5.65","close":"5.37","value":"5.37","low":"5.37","high":"5.65","ts":"1625173200"},{"volume":"68716264","open":"5","close":"4.99","value":"4.99","low":"4.96","high":"5.05","ts":"1627938000"},{"volume":"84426784","open":"4.97","close":"5.05","value":"5.05","low":"4.97","high":"5.08","ts":"1630875600"},{"volume":"43205380","open":"4.53","close":"4.5","value":"4.5","low":"4.5","high":"4.57","ts":"1633294800"},{"volume":"90732096","open":"5.12","close":"5.08","value":"5.08","low":"5.07","high":"5.16","ts":"1635714000"},{"volume":"208039056","open":"6.2","close":"6.44","value":"6.44","low":"6.17","high":"6.46","ts":"1638478800"},{"volume":"153158064","open":"5.7","close":"5.73","value":"5.73","low":"5.62","high":"5.78","ts":"1641243600"},{"volume":"109542824","open":"6.16","close":"6.23","value":"6.23","low":"6.13","high":"6.24","ts":"1643662800"},{"volume":"99467992","open":"5.55","close":"5.62","value":"5.62","low":"5.46","high":"5.66","ts":"1646082000"},{"volume":"315244160","open":"6.94","close":"7.37","value":"7.37","low":"6.94","high":"7.57","ts":"1649019600"},{"volume":"149864992","open":"8.38","close":"8.46","value":"8.46","low":"8.3","high":"8.58","ts":"1651698000"},{"volume":"62354752","open":"9.58","close":"9.53","value":"9.53","low":"9.53","high":"9.7","ts":"1654462800"},{"volume":"206062544","open":"9.02","close":"9.36","value":"9.36","low":"8.95","high":"9.53","ts":"1656882000"},{"volume":"65572288","open":"7.76","close":"7.98","value":"7.98","low":"7.75","high":"7.98","ts":"1659301200"},{"volume":"64749088","open":"7.42","close":"7.51","value":"7.51","low":"7.42","high":"7.54","ts":"1662066000"},{"volume":"74617472","open":"9.25","close":"9.11","value":"9.11","low":"9.05","high":"9.33","ts":"1664830800"},{"volume":"173651872","open":"9.38","close":"9.55","value":"9.55","low":"9.25","high":"9.58","ts":"1667250000"},{"volume":"175010432","open":"19.24","close":"18.19","value":"18.19","low":"17.83","high":"19.38","ts":"1670187600"},{"volume":"129241160","open":"28.1","close":"29.6","value":"29.6","low":"26.95","high":"29.6","ts":"1672606800"},{"volume":"315041088","open":"26.8","close":"25.6","value":"25.6","low":"23.57","high":"27.48","ts":"1675371600"},{"volume":"130837368","open":"21.02","close":"20.54","value":"20.54","low":"20.4","high":"21.3","ts":"1678050000"},{"volume":"110507336","open":"22.1","close":"21.24","value":"21.24","low":"20.86","high":"22.18","ts":"1680469200"},{"volume":"94642520","open":"19.16","close":"17.81","value":"17.81","low":"17.7","high":"19.3","ts":"1682974800"},{"volume":"93174128","open":"23.8","close":"23.7","value":"23.7","low":"23.32","high":"24.1","ts":"1685912400"},{"volume":"196496960","open":"25.34","close":"27.12","value":"27.12","low":"25.3","high":"27.28","ts":"1688331600"},{"volume":"107562984","open":"26.88","close":"27.24","value":"27.24","low":"26.6","high":"27.62","ts":"1691096400"},{"volume":"368249344","open":"28.74","close":"28.72","value":"28.72","low":"27.56","high":"30.28","ts":"1693515600"},{"volume":"140428448","open":"28.86","close":"29.5","value":"29.5","low":"28.72","high":"29.66","ts":"1696280400"},{"volume":"63770768","open":"22.62","close":"22.68","value":"22.68","low":"22.52","high":"22.94","ts":"1699218000"},{"volume":"97736568","open":"23.94","close":"24","value":"24","low":"23.64","high":"24.54","ts":"1701637200"},{"volume":"59312280","open":"19.64","close":"19.91","value":"19.91","low":"19.6","high":"19.96","ts":"1704142800"},{"volume":"68558232","open":"21.24","close":"21.36","value":"21.36","low":"21.1","high":"21.38","ts":"1707080400"},{"volume":"122861808","open":"22.84","close":"22.86","value":"22.86","low":"22.54","high":"23.56","ts":"1709499600"},{"volume":"67687616","open":"23","close":"21.88","value":"21.88","low":"21.78","high":"23.08","ts":"1711918800"},{"volume":"60149228","open":"23.6","close":"23.38","value":"23.38","low":"23.2","high":"23.8","ts":"1714683600"},{"volume":"93870992","open":"21.3","close":"21.34","value":"21.34","low":"21.26","high":"21.76","ts":"1717448400"},{"volume":"100892144","open":"20.1","close":"19.95","value":"19.95","low":"19.75","high":"20.14","ts":"1719867600"},{"volume":"92845880","open":"22.54","close":"22.12","value":"22.12","low":"21.96","high":"23.28","ts":"1722805200"},{"volume":"111495248","open":"25.26","close":"25.58","value":"25.58","low":"25.26","high":"26.02","ts":"1725224400"},{"volume":"87731072","open":"20.62","close":"20.66","value":"20.66","low":"20.02","high":"20.78","ts":"1727989200"},{"volume":"53310768","open":"20.2","close":"20.3","value":"20.3","low":"19.99","high":"20.34","ts":"1730408400"},{"volume":"116598824","open":"22.92","close":"23.6","value":"23.6","low":"22.44","high":"24.14","ts":"1733173200"},{"volume":"81976256","open":"22.62","close":"23.12","value":"23.12","low":"22.58","high":"23.26","ts":"1736110800"},{"volume":"50566132","open":"22.32","close":"21.96","value":"21.96","low":"21.72","high":"22.4","ts":"1738530000"},{"volume":"73568232","open":"22.66","close":"23.16","value":"23.16","low":"22.52","high":"23.5","ts":"1740949200"},{"volume":"76716480","open":"28.96","close":"27.94","value":"27.94","low":"27.74","high":"29.62","ts":"1743541200"},{"volume":"31844048","open":"25.02","close":"24.86","value":"24.86","low":"24.82","high":"25.24","ts":"1746133200"},{"volume":"37003420","open":"23.24","close":"22.88","value":"22.88","low":"22.74","high":"23.42","ts":"1748811600"},{"volume":"53390","open":"24.04","close":"24.4","value":"24.4","low":"23.94","high":"24.68","ts":"1751317200"},{"volume":"365978","open":"22.9","close":"23.14","value":"23.14","low":"22.7","high":"23.18","ts":"1753995600"},{"volume":"196150","open":"24.26","close":"24.28","value":"24.28","low":"23.88","high":"24.52","ts":"1756674000"},{"volume":"326776","open":"25.32","close":"25.48","value":"25.48","low":"24.66","high":"25.54","ts":"1759266000"},{"volume":"39022","open":"27","close":"27.52","value":"27.52","low":"26.76","high":"27.64","ts":"1762117200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KOZAL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7990711171775749748","uid":null,"queryText":"KOZAL"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"20 Kas"},"weekDelta":{"absoluteDelta":"6,24","hideAbsoluteDelta":false,"relativeDelta":"%18,48","direction":"positive","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"15,64","hideAbsoluteDelta":false,"relativeDelta":"%64,2","direction":"positive","tsFormatted":"21 Eki"},"yearDelta":{"absoluteDelta":"18,86","hideAbsoluteDelta":false,"relativeDelta":"%89,21","direction":"positive","tsFormatted":"25 Kas"},"allTimeDelta":{"absoluteDelta":"39,33","hideAbsoluteDelta":false,"relativeDelta":"%5.830,64","direction":"positive","tsFormatted":"12 Şub"},"quarterDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%61,94","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%56,01","direction":"positive","tsFormatted":"23 May"}},"currencyFrom":"KOZAL","currencyTo":"TRY","price":"40","bankId":"0"},{"value":{"weekValue":[254.57,254.42,255.28,255.89,259.96,259.51,259.01,258.18,258.89,249.32,246.19,250.03,251.69,250.4,258.52,258.9,257.63,257.7,257.39,258.93,257.64,258.08],"halfYearValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,209.02,258.08],"monthValue":[259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,258.08],"yearValue":[198.85,210.1,212.41,201.8,196.25,210.04,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,260.21,258.17,263.75,260.26,251.44,258.08],"dayValue":[257.92,257.63,257.52,257.9,258.49,258.43,257.51,257.85,257.86,257.27,257.21,257.45,257.61,258.08,258.93,257.86,256.99,257.96,257.96,257.55,257.72,258.08],"quarterValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08]},"updatedTime":{"timezone":"МСК","ts":"1775749020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"59,23","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"257,95","hideAbsoluteDelta":false,"relativeDelta":"%200.975,16","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"49,06","hideAbsoluteDelta":false,"relativeDelta":"%23,47","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"49,06","hideAbsoluteDelta":false,"relativeDelta":"%23,47","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12520","priceDelta":"-0.850006","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"258,08","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[176.51,176.4,176.85,177.4,177.04,177.44,177,176.6,177.64,175.34,174.26,175.54,175.77,175.24,182.62,180.88,181.65,181.74,181.18,182.1,182.54,183.18],"halfYearValue":[139.18,139.18,139.18,139.18,139.18,139.18,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.18,183.18,183.18,183.18,183.18,183.18],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,139.18,202.41,183.18],"monthValue":[182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.18],"yearValue":[114.25,108.68,135.35,137.37,145.47,160,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,184.9,192.43,184.98,183.33,175.51,183.18],"dayValue":[181.38,181.65,181.72,181.57,181.71,181.63,181.45,181.62,182.05,181.9,181.65,181.47,181.8,181.89,182.1,181.74,181.94,181.72,181.93,182.62,183.44,183.18],"quarterValue":[202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18]},"updatedTime":{"timezone":"МСК","ts":"1775749020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"0,4950","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"68,93","hideAbsoluteDelta":false,"relativeDelta":"%60,33","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"183,13","hideAbsoluteDelta":false,"relativeDelta":"%446.450,5","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−19,24","hideAbsoluteDelta":false,"relativeDelta":"−%9,5","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"44","hideAbsoluteDelta":false,"relativeDelta":"%31,61","direction":"positive","tsFormatted":"29 May"}},"instrument_id":"12526","priceDelta":"+1.07","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,18","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[293.45,294.08,293.67,294.44,296.64,295.89,297.14,296.84,297.72,296.68,298.01,300.68,301.63,299.8,313.08,313.44,315.65,315.88,314.72,314.77,311.56,313.81],"halfYearValue":[196.44,196.44,196.44,196.44,196.44,196.44,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,313.81,313.81,313.81,313.81,313.81,313.81],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,165.37,196.44,315.23,313.81],"monthValue":[305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,313.81],"yearValue":[161.12,162.36,166.82,170.31,173.98,175.16,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,332.7,338.55,302.81,301.02,298.97,313.81],"dayValue":[314.9,315.65,315.37,316.4,317.03,316.15,315.62,315.46,316.38,315.86,315,315.33,314.7,315.08,314.77,311.3,311.3,310.68,310.4,311.99,313.59,313.81],"quarterValue":[315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81]},"updatedTime":{"timezone":"МСК","ts":"1775749020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"20,36","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"7,82","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"152,69","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"311,31","hideAbsoluteDelta":false,"relativeDelta":"%12.456,77","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"117,37","hideAbsoluteDelta":false,"relativeDelta":"%59,75","direction":"positive","tsFormatted":"29 Tem"}},"instrument_id":"12522","priceDelta":"-0.959992","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"313,81","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[370.3,371.02,371.36,373.5,373.23,371.61,372.17,371.64,372.86,369.66,367.38,370.72,370.82,368.92,379.1,378.21,378.52,375.77,372.33,374.3,368.13,369.18],"halfYearValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,501.93,369.18],"monthValue":[409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,369.18],"yearValue":[390.43,391.26,452.9,462.02,480.24,496.66,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,477.19,433.48,396.79,410.72,382.98,369.18],"dayValue":[377.92,378.52,378.34,378.17,378.35,377.9,376.76,375.37,375.9,374.4,373.2,372.49,371.89,372.32,374.3,369.67,367.67,367.74,367.27,368.01,369.71,369.18],"quarterValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18]},"updatedTime":{"timezone":"МСК","ts":"1775749020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−40,27","hideAbsoluteDelta":false,"relativeDelta":"−%9,84","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"−21,25","hideAbsoluteDelta":false,"relativeDelta":"−%5,44","direction":"negative","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"369,08","hideAbsoluteDelta":false,"relativeDelta":"%369.080","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−132,75","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"−132,75","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"26 Ağu"}},"instrument_id":"12525","priceDelta":"-5.12","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"369,18","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[365.44,364.3,359.94,360.55,363.7,354.38,350.07,347.43,352.79,342.84,338.74,341.75,343.07,340.37,353.02,348.34,348.08,346.47,340.1,343.24,341.95,343.52],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,343.52,343.52,343.52,343.52,343.52,343.52],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,340.48,443.21,438.1,343.52],"monthValue":[398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,343.52],"yearValue":[272,285.93,347.43,342.7,322.1,297.83,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,448.93,416.44,410.59,405.4,380.85,343.52],"dayValue":[346.03,348.08,346.87,346.69,348.59,347.77,347.46,346.23,347.69,344.3,341.8,340.67,341.56,341.77,343.24,339.91,337.88,339.43,341.28,341.39,342.63,343.52],"quarterValue":[438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52]},"updatedTime":{"timezone":"МСК","ts":"1775749020"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−21,92","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−55,12","hideAbsoluteDelta":false,"relativeDelta":"−%13,83","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"71,52","hideAbsoluteDelta":false,"relativeDelta":"%26,29","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"341,93","hideAbsoluteDelta":false,"relativeDelta":"%21.468,81","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−94,58","hideAbsoluteDelta":false,"relativeDelta":"−%21,59","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−99,69","hideAbsoluteDelta":false,"relativeDelta":"−%22,49","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+0.28","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"343,52","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"21.11.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"20 Kas"},"weekDelta":{"absoluteDelta":"6,24","hideAbsoluteDelta":false,"relativeDelta":"%18,48","direction":"positive","tsFormatted":"14 Kas"},"monthDelta":{"absoluteDelta":"15,64","hideAbsoluteDelta":false,"relativeDelta":"%64,2","direction":"positive","tsFormatted":"21 Eki"},"yearDelta":{"absoluteDelta":"18,86","hideAbsoluteDelta":false,"relativeDelta":"%89,21","direction":"positive","tsFormatted":"25 Kas"},"allTimeDelta":{"absoluteDelta":"39,33","hideAbsoluteDelta":false,"relativeDelta":"%5.830,64","direction":"positive","tsFormatted":"12 Şub"},"quarterDelta":{"absoluteDelta":"15,30","hideAbsoluteDelta":false,"relativeDelta":"%61,94","direction":"positive","tsFormatted":"22 Ağu"},"halfYearDelta":{"absoluteDelta":"14,36","hideAbsoluteDelta":false,"relativeDelta":"%56,01","direction":"positive","tsFormatted":"23 May"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1763758800000,"updateTimeFormatted":"21 Kasım 2025 16:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"258,08 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[254.57,254.42,255.28,255.89,259.96,259.51,259.01,258.18,258.89,249.32,246.19,250.03,251.69,250.4,258.52,258.9,257.63,257.7,257.39,258.93,257.64,258.08],"halfYearValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,209.02,258.08],"monthValue":[259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,258.08],"yearValue":[198.85,210.1,212.41,201.8,196.25,210.04,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,260.21,258.17,263.75,260.26,251.44,258.08],"dayValue":[257.92,257.63,257.52,257.9,258.49,258.43,257.51,257.85,257.86,257.27,257.21,257.45,257.61,258.08,258.93,257.86,256.99,257.96,257.96,257.55,257.72,258.08],"quarterValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08,258.08]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"18:37"},"weekDelta":{"absoluteDelta":"3,51","hideAbsoluteDelta":false,"relativeDelta":"%1,38","direction":"positive","tsFormatted":"18:37"},"monthDelta":{"absoluteDelta":"−1,81","hideAbsoluteDelta":false,"relativeDelta":"−%0,7","direction":"negative","tsFormatted":"18:37"},"yearDelta":{"absoluteDelta":"59,23","hideAbsoluteDelta":false,"relativeDelta":"%29,79","direction":"positive","tsFormatted":"18:37"},"allTimeDelta":{"absoluteDelta":"257,95","hideAbsoluteDelta":false,"relativeDelta":"%200.975,16","direction":"positive","tsFormatted":"18:37"},"quarterDelta":{"absoluteDelta":"49,06","hideAbsoluteDelta":false,"relativeDelta":"%23,47","direction":"positive","tsFormatted":"18:37"},"halfYearDelta":{"absoluteDelta":"49,06","hideAbsoluteDelta":false,"relativeDelta":"%23,47","direction":"positive","tsFormatted":"18:37"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,18 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[176.51,176.4,176.85,177.4,177.04,177.44,177,176.6,177.64,175.34,174.26,175.54,175.77,175.24,182.62,180.88,181.65,181.74,181.18,182.1,182.54,183.18],"halfYearValue":[139.18,139.18,139.18,139.18,139.18,139.18,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.18,183.18,183.18,183.18,183.18,183.18],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,139.18,202.41,183.18],"monthValue":[182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.18],"yearValue":[114.25,108.68,135.35,137.37,145.47,160,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,184.9,192.43,184.98,183.33,175.51,183.18],"dayValue":[181.38,181.65,181.72,181.57,181.71,181.63,181.45,181.62,182.05,181.9,181.65,181.47,181.8,181.89,182.1,181.74,181.94,181.72,181.93,182.62,183.44,183.18],"quarterValue":[202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18,183.18]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,07","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"18:37"},"weekDelta":{"absoluteDelta":"6,67","hideAbsoluteDelta":false,"relativeDelta":"%3,78","direction":"positive","tsFormatted":"18:37"},"monthDelta":{"absoluteDelta":"0,4950","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"18:37"},"yearDelta":{"absoluteDelta":"68,93","hideAbsoluteDelta":false,"relativeDelta":"%60,33","direction":"positive","tsFormatted":"18:37"},"allTimeDelta":{"absoluteDelta":"183,13","hideAbsoluteDelta":false,"relativeDelta":"%446.450,5","direction":"positive","tsFormatted":"18:37"},"quarterDelta":{"absoluteDelta":"−19,24","hideAbsoluteDelta":false,"relativeDelta":"−%9,5","direction":"negative","tsFormatted":"18:37"},"halfYearDelta":{"absoluteDelta":"44","hideAbsoluteDelta":false,"relativeDelta":"%31,61","direction":"positive","tsFormatted":"18:37"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"313,81 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[293.45,294.08,293.67,294.44,296.64,295.89,297.14,296.84,297.72,296.68,298.01,300.68,301.63,299.8,313.08,313.44,315.65,315.88,314.72,314.77,311.56,313.81],"halfYearValue":[196.44,196.44,196.44,196.44,196.44,196.44,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,313.81,313.81,313.81,313.81,313.81,313.81],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,165.37,196.44,315.23,313.81],"monthValue":[305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,313.81],"yearValue":[161.12,162.36,166.82,170.31,173.98,175.16,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,332.7,338.55,302.81,301.02,298.97,313.81],"dayValue":[314.9,315.65,315.37,316.4,317.03,316.15,315.62,315.46,316.38,315.86,315,315.33,314.7,315.08,314.77,311.3,311.3,310.68,310.4,311.99,313.59,313.81],"quarterValue":[315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81,313.81]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,96","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"18:37"},"weekDelta":{"absoluteDelta":"20,36","hideAbsoluteDelta":false,"relativeDelta":"%6,94","direction":"positive","tsFormatted":"18:37"},"monthDelta":{"absoluteDelta":"7,82","hideAbsoluteDelta":false,"relativeDelta":"%2,56","direction":"positive","tsFormatted":"18:37"},"yearDelta":{"absoluteDelta":"152,69","hideAbsoluteDelta":false,"relativeDelta":"%94,77","direction":"positive","tsFormatted":"18:37"},"allTimeDelta":{"absoluteDelta":"311,31","hideAbsoluteDelta":false,"relativeDelta":"%12.456,77","direction":"positive","tsFormatted":"18:37"},"quarterDelta":{"absoluteDelta":"−1,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,45","direction":"negative","tsFormatted":"18:37"},"halfYearDelta":{"absoluteDelta":"117,37","hideAbsoluteDelta":false,"relativeDelta":"%59,75","direction":"positive","tsFormatted":"18:37"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"369,18 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[370.3,371.02,371.36,373.5,373.23,371.61,372.17,371.64,372.86,369.66,367.38,370.72,370.82,368.92,379.1,378.21,378.52,375.77,372.33,374.3,368.13,369.18],"halfYearValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,501.93,369.18],"monthValue":[409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,369.18],"yearValue":[390.43,391.26,452.9,462.02,480.24,496.66,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,477.19,433.48,396.79,410.72,382.98,369.18],"dayValue":[377.92,378.52,378.34,378.17,378.35,377.9,376.76,375.37,375.9,374.4,373.2,372.49,371.89,372.32,374.3,369.67,367.67,367.74,367.27,368.01,369.71,369.18],"quarterValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18,369.18]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,37","direction":"negative","tsFormatted":"18:37"},"weekDelta":{"absoluteDelta":"−1,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,3","direction":"negative","tsFormatted":"18:37"},"monthDelta":{"absoluteDelta":"−40,27","hideAbsoluteDelta":false,"relativeDelta":"−%9,84","direction":"negative","tsFormatted":"18:37"},"yearDelta":{"absoluteDelta":"−21,25","hideAbsoluteDelta":false,"relativeDelta":"−%5,44","direction":"negative","tsFormatted":"18:37"},"allTimeDelta":{"absoluteDelta":"369,08","hideAbsoluteDelta":false,"relativeDelta":"%369.080","direction":"positive","tsFormatted":"18:37"},"quarterDelta":{"absoluteDelta":"−132,75","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"18:37"},"halfYearDelta":{"absoluteDelta":"−132,75","hideAbsoluteDelta":false,"relativeDelta":"−%26,45","direction":"negative","tsFormatted":"18:37"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"343,52 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[365.44,364.3,359.94,360.55,363.7,354.38,350.07,347.43,352.79,342.84,338.74,341.75,343.07,340.37,353.02,348.34,348.08,346.47,340.1,343.24,341.95,343.52],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,343.52,343.52,343.52,343.52,343.52,343.52],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,340.48,443.21,438.1,343.52],"monthValue":[398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,343.52],"yearValue":[272,285.93,347.43,342.7,322.1,297.83,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,448.93,416.44,410.59,405.4,380.85,343.52],"dayValue":[346.03,348.08,346.87,346.69,348.59,347.77,347.46,346.23,347.69,344.3,341.8,340.67,341.56,341.77,343.24,339.91,337.88,339.43,341.28,341.39,342.63,343.52],"quarterValue":[438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52,343.52]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"18:37"},"weekDelta":{"absoluteDelta":"−21,92","hideAbsoluteDelta":false,"relativeDelta":"−%6","direction":"negative","tsFormatted":"18:37"},"monthDelta":{"absoluteDelta":"−55,12","hideAbsoluteDelta":false,"relativeDelta":"−%13,83","direction":"negative","tsFormatted":"18:37"},"yearDelta":{"absoluteDelta":"71,52","hideAbsoluteDelta":false,"relativeDelta":"%26,29","direction":"positive","tsFormatted":"18:37"},"allTimeDelta":{"absoluteDelta":"341,93","hideAbsoluteDelta":false,"relativeDelta":"%21.468,81","direction":"positive","tsFormatted":"18:37"},"quarterDelta":{"absoluteDelta":"−94,58","hideAbsoluteDelta":false,"relativeDelta":"−%21,59","direction":"negative","tsFormatted":"18:37"},"halfYearDelta":{"absoluteDelta":"−99,69","hideAbsoluteDelta":false,"relativeDelta":"−%22,49","direction":"negative","tsFormatted":"18:37"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"LuQuCnDgVixOF9ISr/ZFdQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"40,36","dayLow":"39,02","open":"39,88","prevClose":"39,86","volume":"64.837","yearHigh":"40","yearLow":"21,14"},"fromNameFull":"Koza Altin Isletmeleri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KOZAL.svg","title":"KOZAL"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KOZAL","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7990711171775749748","uid":null,"queryText":"KOZAL"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gj3i4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://businessht.bloomberght.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaon.com?size=16&stub=1"],"title":"Koza Altin Isletmeleri A.S. şirketi ne yapar?","markdown":"**Koza Altın İşletmeleri A.Ş. şirketi**, **altın madenciliği** faaliyeti yürütmektedir [```1```](https://businessht.bloomberght.com/sirket-haberleri/48-koza-altin-isletmeleri-as)[```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/kozal-koza-altin-isletmeleri-as).\n\nŞirketin faaliyetleri arasında:\n- Türkiye çapında altın madeni işletmelerinin işletilmesi [```1```](https://businessht.bloomberght.com/sirket-haberleri/48-koza-altin-isletmeleri-as);\n- altın arama çalışmalarının yapılması [```1```](https://businessht.bloomberght.com/sirket-haberleri/48-koza-altin-isletmeleri-as);\n- 4 laboratuvarda analiz çalışmalarının gerçekleştirilmesi [```1```](https://businessht.bloomberght.com/sirket-haberleri/48-koza-altin-isletmeleri-as);\n- maden ihraç edilmesi, madencilik ve taş ocakçılığı yapılması [```5```](https://www.borsaon.com/koza-altin-isletmeleri-a-s-kozal/);\n- maden cevheri işlenmesi ve maden ile ilgili sanayi tesisi kurulması [```5```](https://www.borsaon.com/koza-altin-isletmeleri-a-s-kozal/) yer almaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"KOZAL hisseleri hangi borsada işlem görüyor?","markdown":"**KOZAL hisseleri, Borsa İstanbul'da** işlem görmektedir [```2```](https://www.getmidas.com/canli-borsa/kozal-hisse/)[```4```](https://albyatirim.com.tr/hisse/kozal)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kozaaltin.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedeffiyat.com.tr?size=16&stub=1"],"title":"Koza Altin Isletmeleri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Koza Altın İşletmeleri A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Geçmiş Performans Analizi**: Şirketin hisse senedinin geçmiş fiyat hareketlerini ve volatilitesini incelemek, gelecekteki performansı tahmin etmede yardımcı olur [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/).\n2. **Temel ve Teknik Analiz**: Şirketin faaliyetleri, finansal durumu ve sektördeki konumu (temel analiz); hisse senedinin grafikleri ve göstergeleri (teknik analiz) üzerinden değerlendirme yapılır [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=KOZAL).\n3. **Sektör ve Piyasa Koşulları**: Sektördeki trendler, rakipler ve ekonomik faktörler de hisse senedinin performansını etkileyebilir [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/).\n\n**Finansal tabloların analizi** de önemlidir:\n- **Bilanço Analizi**: Şirketin varlık, yükümlülük ve özkaynaklarını inceler [```3```](https://kozaaltin.com.tr/upl/KOZA%20ALTIN-30.09.2024-TFRS-TR.pdf)[```4```](https://fintables.com/sirketler/KOZAL/finansal-tablolar/bilanco).\n- **Gelir Tablosu Analizi**: Satışlar, FAVÖK ve net kar gibi kalemleri değerlendirir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=KOZAL)[```5```](https://hedeffiyat.com.tr/dosyalar/rapor/garantibbvakozalbilancoanalizi550924-6497.pdf).\n- **Nakit Akım Tablosu Analizi**: Şirketin nakit giriş ve çıkışlarını takip eder [```3```](https://kozaaltin.com.tr/upl/KOZA%20ALTIN-30.09.2024-TFRS-TR.pdf).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve bağımsız bir finansal danışmana danışmak önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com?size=16&stub=1"],"title":"Koza Altin Isletmeleri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Koza Altın İşletmeleri A.Ş. (KOZAL) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Geçmiş Performans**: Hisse senedinin geçmiş fiyat değişimleri ve volatilitesi, gelecekteki performansın tahmin edilmesinde önemlidir [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/).\n2. **Temel Analiz**: Şirketin finansal durumu, faaliyetleri, sektördeki konumu ve yönetim ekibi gibi faktörler değerlendirilir [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/)[```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/koza-altin-kozal-hisse-yorumlari).\n3. **Teknik Analiz**: Hisse senedinin grafikleri ve göstergelerinin analizi, fiyat trendlerini belirlemeye yardımcı olur [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/)[```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/koza-altin-kozal-hisse-yorumlari).\n4. **Sektör ve Piyasa Koşulları**: Sektördeki trendler, rakipler ve ekonomik faktörler hisse fiyatını etkileyebilir [```1```](https://birfinansci.com/kozal-hisse-yorum-koza-altin-isletmeleri-a-s/).\n5. **Altın Fiyatları**: Altın ons fiyatındaki dalgalanmalar, KOZAL hisselerini doğrudan etkiler [```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/koza-altin-kozal-hisse-yorumlari).\n6. **Yasal ve Hukuki Faktörler**: Şirket sahipliği ve izin belgelerine ilişkin belirsizlikler, karlılığı olumsuz etkileyebilir [```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/koza-altin-kozal-hisse-yorumlari)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tryatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraninyonu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"Koza Altin Isletmeleri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Koza Altın İşletmeleri A.Ş. (KOZAL) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Analiz ve Karlılık**: Şirketin finansal durumu, kârlılık oranları ve bilanço yapısı değerlendirilerek adil değer tahmin edilebilir [```1```](https://tryatirim.com/koza/).\n2. **Hedef Fiyatlar**: Aracı kurumların belirlediği hedef fiyatlar, piyasa analistlerinin beklentilerine göre hesaplanır ve bu da hissenin adil değerine dair bir fikir verir [```3```](https://www.paraninyonu.com.tr/haber/koza-altin-isletmeleri-kozal-bilanco-temettu-beklentileri-ve-hedef-fiyatlar-42500).\n3. **Altın Fiyatları ve Küresel Talep**: Altına olan küresel talep ve altın fiyatları, Koza Altın hisselerinin değerini doğrudan etkiler [```1```](https://tryatirim.com/koza/)[```2```](https://www.yatirimx.com.tr/ekonomi/koza-altin-isletmeleri-kozal-hisse-hedef-fiyat-2025/6349).\n4. **Temettü Beklentileri**: Şirketin temettü dağıtma olasılığı ve temettü verimi, hissenin adil değerini etkileyen diğer bir faktördür [```3```](https://www.paraninyonu.com.tr/haber/koza-altin-isletmeleri-kozal-bilanco-temettu-beklentileri-ve-hedef-fiyatlar-42500).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://altinland.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tryatirim.com?size=16&stub=1"],"title":"Koza Altin Isletmeleri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Koza Altın İşletmeleri A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse senetleri, piyasa koşullarına bağlı olarak dalgalanma gösterir ve ekonomik belirsizlikler hisse değerini olumsuz etkileyebilir [```1```](https://altinland.com.tr/altin-koza-hisse-senedi-yatirimi-firsatlar-ve-riskler/)[```3```](https://tryatirim.com/koza/).\n2. **Rekabet**: Medya ve eğlence sektörü, yoğun bir rekabet ortamına sahiptir ve bu durum şirketin pazar payını ve kârını etkileyebilir [```1```](https://altinland.com.tr/altin-koza-hisse-senedi-yatirimi-firsatlar-ve-riskler/).\n3. **Yönetim Riskleri**: Şirketin yönetim yapısı ve stratejileri, yatırımcıların güvenini etkileyebilir ve yönetim hataları hisse senedi değerinin düşmesine neden olabilir [```1```](https://altinland.com.tr/altin-koza-hisse-senedi-yatirimi-firsatlar-ve-riskler/).\n4. **Yasal ve Düzenleyici Riskler**: Medya sektöründeki yasal düzenlemeler ve denetimler, şirketin faaliyetlerini etkileyebilir ve operasyonel verimliliği azaltabilir [```1```](https://altinland.com.tr/altin-koza-hisse-senedi-yatirimi-firsatlar-ve-riskler/).\n5. **Altın Fiyatlarına Bağımlılık**: Şirketin finansal durumu, dünya altın fiyatlarına bağlıdır ve bu fiyatlarda yaşanabilecek dalgalanmalar hisse performansını olumsuz etkileyebilir [```3```](https://tryatirim.com/koza/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KOZAL","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gj3i5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"721202_0","totalSources":29,"url":"/gundem/business/enpara-bank-hisseleri-isleme-aciliyor-7212020?content_parameters=ChYxMzE2MjI4MDQxODM2NTgyNzExNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6bbf3fdc51523d9d0c1ef2cc73//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.noktagazetesi.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/04/08/kocaeli-gazetesi-enpra-enpara-hal-hevj-hxbp.jpg"}},"logAttrs":{"id":"721202_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/enpara-bank-hisseleri-isleme-aciliyor-3773923","https://www.noktagazetesi.com.tr/yararli-bilgiler/enpra-enpara-halka-arz-ne-zaman-enpara-hisse-kac-lot-verir-368333","https://finans.mynet.com/haber/detay/borsa/enpara-bank-piyasa-oncesi-islem-platformu-nda-islem-gormeye-baslayacak/546765/","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-enpara-enpara-ne-zaman-islem-gorecek-enpara-bank-hisseleri-borsa-istanbulda-isleme-basliyor_ID1627033/","https://www.ekonomim.com/ekonomi/enpara-bank-hisseleri-isleme-aciliyor-haberi-886540","https://hibya.com/endeks-sirketlerinde-degisiklik-902151","https://www.yenisafak.com/foto-galeri/ozgun/enpara-enpara-ne-zaman-islem-gorecek-enpara-bank-halka-arz-nasil-alinir-4812951"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Enpara Bank hisseleri işleme açılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/enpara-bank-hisseleri-isleme-aciliyor-3773923","faviconSources":["https://www.bloomberght.com","https://www.noktagazetesi.com.tr","https://finans.mynet.com"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"01:27"},{"id":"720899_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7208990?content_parameters=ChYxNzY4Njk2NTg5OTc2NzIwMjUwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d722fd396a49f0a2f40b62f3e9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/6c431762-178c-4428-ace2-5bd3c8b0706c-vvbvbvvvvb.jpg"}},"logAttrs":{"id":"720899_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-yeniden-hissede-satisa-gecti-73272","https://www.borsamatik.com.tr/yabanci-yatirimci-borsada-yeniden-satisa-gecti-haber-177921","https://paratic.com/yabanci-yatirimci-savasin-etkisiyle-tahvil-ve-hisse-satti/","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-30-mart-3-nisan","https://www.ekonomim.com/foto-galeri/aktuel/mart-ayinda-yabanci-yatirimci-o-hisseyi-satin-aldi-rakibi-neredeyse-yok-galeri-886273","https://www.patronlardunyasi.com/yabanci-yatirimcilar-bist-30da-hissettirmeden-satislarini-artiriyor-risk-istahi-zayifliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,false,true]},"title":{"text":"TCMB: Yabancı yatırımcılar 3 Nisan haftasında 217,8 milyon dolar hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-yeniden-hissede-satisa-gecti-73272","faviconSources":["https://www.ekonomist.com.tr","https://www.borsamatik.com.tr","https://paratic.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:11"},{"id":"723922_0","totalSources":17,"url":"/gundem/business/borsa-gune-dususle-basladi-7239220?content_parameters=ChYxNzkwMjkzMzA1NDg1NDI5NzM0NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d719b3bd3af15e71f30a856af40//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-W4a06mS2cU6OXlOCPfR_Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"723922_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-35","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1627101/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-9-nisan-2026-p308687","https://ekonomi.haber7.com/ekonomi/haber/3618582-borsa-gune-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-yukseldi-7560071","https://www.dirilispostasi.com/borsa-gune-dususle-basladi-12"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa ve piyasalarda gün ortası","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-35","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:27"},{"id":"724127_0","totalSources":26,"url":"/gundem/business/borsa-istanbul-da-manipulasyon-sorusturmasi-41-supheli-icin-iddianame-hazir-7241270?content_parameters=ChYxNTczMzgxNjcyMTY5NzMzMzI2OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7180004d288c2fc5880948abcc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/0x0/69d76c04171b20e71bc753fa.jpg"}},"logAttrs":{"id":"724127_0","hasSummarization":false,"urls":["https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","https://www.sondakika.com/guncel/haber-borsa-da-manipulasyon-iddiasi-41-supheliye-hapis-i-19731885/","https://www.milliyet.com.tr/gundem/borsa-istanbulda-manipulasyon-sorusturmasi-baykus-desifre-oldu-7568557","https://www.ekonomim.com/gundem/borsa-istanbulda-manipulasyon-iddiasiyla-41-supheliye-iddianame-hazirlandi-haberi-887113","https://www.hurriyet.com.tr/gundem/aralarinda-borsanin-unlu-isimleri-de-var-manipulasyon-sorusturmasinda-41-gozalti-43147097","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-manipulasyon-sorusturmasi-tamamlandi-73263"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul manipülasyonunda örgüt yapısı deşifre oldu... Kime ne ceza istendi","textAs":"h3","size":"s"},"badge":{"url":"https://www.odatv.com/ekonomi/borsa-istanbulda-pamel-ve-investco-hisseleriyle-oynandi-nihat-ozcelike-istenen-ceza-belli-oldu-120142664","faviconSources":["https://www.odatv.com","https://www.sondakika.com","https://www.milliyet.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:30"},{"id":"721203_0","totalSources":38,"url":"/gundem/business/dunya-borsalarinda-14-trilyon-dolar-buhar-oldu-7212030?content_parameters=ChU0NDI5MjA3ODg1NjQwNzc1ODQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d70d956a411efc6b9c1ba436349//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/09/ver1775714416/3774200/jpg/960x540"}},"logAttrs":{"id":"721203_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/ateskes-ruzgari-kisa-surdu-piyasalar-yeniden-yon-degistirdi-haberi-821017","https://www.bloomberght.com/kuresel-piyasalarda-kirilgan-ateskes-fiyatlamalari-3774200","https://www.ekonomim.com/finans/kripto-para/bitcoin-3-haftanin-en-yuksek-seviyesinde-haberi-886728","https://thecradleturkiye.com/articles-id/37023","https://www.sabah.com.tr/trend/galeri/ekonomi/yuan-3-yilin-zirvesinde-ateskes-etkili-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Çarşamba günü ateşkes sonrası finans piyasalarında iyimserlik dalgası","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/ateskes-ruzgari-kisa-surdu-piyasalar-yeniden-yon-degistirdi-haberi-821017","faviconSources":["https://www.dunya.com","https://www.bloomberght.com","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:50"},{"id":"720808_0","totalSources":25,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7208080?content_parameters=ChYxNTI2MTEwODQ1NjYyNzczMTA5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d6dbf9ef5b52afa434d537c6e50//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"720808_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-bugun-83-hisse-birden-deger-kaybetti-iste-piyasalarda-son-durum-1782451","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3898304","https://www.odatv.com/ekonomi/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-belli-oldu-120142441","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-dususle-basladi-9-nisan-2026-persembe-bist-100-endeksi/547355/","https://www.haberler.com/ekonomi/piyasalarda-gun-sonu-19726162-haberi/","https://www.haberturk.com/piyasalarda-gun-sonu-08-nisan-2026-carsamba-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3875800-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 4,76 kazanarak 13.536,84 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-bugun-83-hisse-birden-deger-kaybetti-iste-piyasalarda-son-durum-1782451","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.aa.com.tr","https://www.odatv.com"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"12:11"},{"id":"720377_0","totalSources":22,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7203770?content_parameters=ChQ5MjEwODcwMDM5Mjc0MzEzODBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d68e0d734c201bdc6a58eb9c4c0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/11/bofa-24.jpg"}},"logAttrs":{"id":"720377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/ekonomi/bank-of-americanin-borsa-istanbulda-en-cok-alim-satim-yaptigi-hisseler-hangileri/220220","https://paratic.com/dun-aldi-bugun-veriyor-bofa-yeniden-en-guclu-satici/","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-114/","https://www.borsagundem.com.tr/bank-of-americanin-en-cok-alim-satim-yaptigi-hisseler-310","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-7-nisan-2026-galeri-177869"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA, dün 11 milyar TL'lik alım yaparken bugün Borsa İstanbul'da satışa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/bank-of-americanin-borsa-istanbulda-en-cok-alim-satim-yaptigi-hisseler-hangileri/220220","faviconSources":["https://www.iscihaber.net","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gj3i6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gj3iw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}