Koton Mağazacılık şirketi, her türlü tekstil ürününün tasarımını yaparak ürettiren ve toptan veya sahip olduğu mağaza ağları ile e-ticaret kanalları üzerinden perakende satışını yapan bir hazır giyim ve perakende markasıdır 12.
Faaliyet alanları:
Kadın, erkek ve çocuk kategorilerinde giyim ve aksesuar ürünleri tasarlama, geliştirme ve satma 1.
İç giyim, plaj giysileri, abiye ve davet giysileri, spor giyim gibi ek ürün grupları sunma 1.
Türkiye, Kazakistan ve Romanya'da kendi online satış kanallarının yanı sıra pazaryerleri aracılığıyla satış yapma 23.
Franchise sistemi ile monobrand mağazaları işletme 2.
Koton, çok kanallı operasyonlar yürüterek, mağaza stoklarının e-ticaret kanalına yönlendirilmesi gibi yöntemlerle operasyonel verimliliği artırır 12.
3 kaynak
KOTON hisseleri hangi borsada işlem görüyor?
KOTON hisseleri, Borsa İstanbul borsasında işlem görmektedir 13.
2 kaynak
KOTON MAGAZACILIK'nın finansal göstergeleri nasıl analiz edilir?
Koton Mağazacılık'ın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Gelir: Şirketin dönem sonu net geliri, gelir tablosunda yer alır 23. 2024 yılı sonu itibarıyla Koton Mağazacılık'ın net geliri -396,68 MM'dir 2.
Stoklar: Stokların yönetimi ve değer düşüklüğü, finansal tablo notlarında yer alır 1. Stoklar, elde etme maliyeti veya net gerçekleşebilir değerin düşük olanı ile değerlenir 1.
Özkaynaklar: Bilançoda yer alan özkaynaklar, şirketin sermaye yapısını ve finansal sağlığını gösterir 4.
Rasyolar: Brüt kar marjı, net kar marjı ve faaliyet kar marjı gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır 3.
Finansal analiz için ayrıca fintel.io ve fintables.com gibi finansal veri platformları da kullanılabilir.
Ekonomik Durum: Sıkı para ve maliye politikalarının iç talep üzerinde baskı yaratması, ekonomik yavaşlama ve asgari ücret ayarlamaları gibi faktörler hisse fiyatını olumsuz etkileyebilir 1.
Tüketici Talebi: Tüketici talebindeki değişiklikler, özellikle okula dönüş dönemi ve kampanya sezonlarında toparlanmanın devam etmesi, hisse fiyatını olumlu yönde etkileyebilir 1.
Uluslararası Rekabet: TL'nin reel olarak değer kazanması, şirketin uluslararası gelirlerini ve marjlarını baskılayarak rekabet gücünü azaltabilir 1.
Genişleme ve Mağaza Açılışları: Yeni mağaza açılışlarının beklenenden daha yavaş olması, gelecekteki büyüme tahminlerini olumsuz etkileyebilir 1.
Jeopolitik Riskler: Şirket gelirlerinin bir kısmının Rusya ve Belarus'tan gelmesi, bu ülkelerdeki jeopolitik gelişmeler hisse fiyatını etkileyebilir 1.
Dijitalleşme ve İnovasyon: Dijitalleşme yatırımları ve yenilikçi koleksiyonlar, şirketin uzun vadeli büyüme potansiyelini artırabilir 2.
2 kaynak
KOTON MAGAZACILIK hisselerinin adil değeri nasıl belirlenir?
Koton Mağazacılık hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Hedef Fiyat ve Tavsiyeler: Analistlerin belirlediği hedef fiyatlar ve tavsiyeler, hissenin potansiyel değerini gösterir 24. Örneğin, Tacirler Yatırım Koton hisseleri için 30 TL hedef fiyat ile "al" tavsiyesi vermiştir 1.
Piyasa Çarpanları Analizi: Şirketin benzer uluslararası ve yerli şirketlerle karşılaştırılarak hesaplanan çarpanları kullanılır 3. Bu yöntemde FD/FAVÖK ve F/K gibi oranlar dikkate alınır.
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması yöntemidir 3.
Yatırım kararları almadan önce, hissenin risk ve getiri potansiyelini dikkatlice değerlendirmek ve piyasa koşullarını analiz etmek önemlidir.
{"7hd70":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DKOTON%26ncrnd%3D50996","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6734405961757029891","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757029906280003-11584156816709418232-balancer-l7leveler-kubr-yp-vla-88-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"KOTON\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"7hd71":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"7hd72":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"7hd73":{"state":{"currencyProps":{"fromName":"KOTON","timeInfo":" · 04.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KOTON","content":{"label":"KOTON MAGAZACILIK","countryCode":"KO"},"countryCode":"KO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":19.54,"multiplierFormatted":"19,54","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"23","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756912200"},{"volume":"37","open":"19.27","close":"19.27","value":"19.27","low":"19.27","high":"19.27","ts":"1756968900"},{"volume":"614","open":"19.27","close":"19.47","value":"19.47","low":"19.27","high":"19.49","ts":"1756969200"},{"volume":"2020","open":"19.27","close":"19.52","value":"19.52","low":"19.27","high":"19.62","ts":"1756969500"},{"volume":"568","open":"19.27","close":"19.6","value":"19.6","low":"19.27","high":"19.76","ts":"1756969800"},{"volume":"918","open":"19.27","close":"19.53","value":"19.53","low":"19.27","high":"19.76","ts":"1756970100"},{"volume":"1023","open":"19.27","close":"19.43","value":"19.43","low":"19.27","high":"19.76","ts":"1756970400"},{"volume":"796","open":"19.27","close":"19.39","value":"19.39","low":"19.27","high":"19.76","ts":"1756970700"},{"volume":"2876","open":"19.27","close":"19.32","value":"19.32","low":"19.27","high":"19.76","ts":"1756971300"},{"volume":"258","open":"19.27","close":"19.38","value":"19.38","low":"19.27","high":"19.76","ts":"1756971600"},{"volume":"432","open":"19.27","close":"19.31","value":"19.31","low":"19.27","high":"19.76","ts":"1756971900"},{"volume":"1677","open":"19.27","close":"19.28","value":"19.28","low":"19.27","high":"19.76","ts":"1756972200"},{"volume":"78","open":"19.27","close":"19.31","value":"19.31","low":"19.27","high":"19.76","ts":"1756972500"},{"volume":"245","open":"19.27","close":"19.3","value":"19.3","low":"19.21","high":"19.76","ts":"1756973100"},{"volume":"4481","open":"19.27","close":"19.31","value":"19.31","low":"19.21","high":"19.76","ts":"1756973400"},{"volume":"346","open":"19.27","close":"19.31","value":"19.31","low":"19.21","high":"19.76","ts":"1756973700"},{"volume":"23","open":"19.27","close":"19.22","value":"19.22","low":"19.21","high":"19.76","ts":"1756974300"},{"volume":"102","open":"19.27","close":"19.24","value":"19.24","low":"19.19","high":"19.76","ts":"1756974600"},{"volume":"73","open":"19.27","close":"19.19","value":"19.19","low":"19.13","high":"19.76","ts":"1756974900"},{"volume":"1191","open":"19.27","close":"19.36","value":"19.36","low":"19.13","high":"19.76","ts":"1756975200"},{"volume":"1886","open":"19.27","close":"19.33","value":"19.33","low":"19.13","high":"19.76","ts":"1756975500"},{"volume":"555","open":"19.27","close":"19.33","value":"19.33","low":"19.13","high":"19.76","ts":"1756975800"},{"volume":"12","open":"19.27","close":"19.35","value":"19.35","low":"19.13","high":"19.76","ts":"1756976100"},{"volume":"264","open":"19.27","close":"19.44","value":"19.44","low":"19.13","high":"19.76","ts":"1756976400"},{"volume":"5","open":"19.27","close":"19.46","value":"19.46","low":"19.13","high":"19.76","ts":"1756976700"},{"volume":"650","open":"19.27","close":"19.34","value":"19.34","low":"19.13","high":"19.76","ts":"1756977000"},{"volume":"88","open":"19.27","close":"19.32","value":"19.32","low":"19.13","high":"19.76","ts":"1756977300"},{"volume":"32","open":"19.27","close":"19.39","value":"19.39","low":"19.13","high":"19.76","ts":"1756977600"},{"volume":"7262","open":"19.27","close":"19.34","value":"19.34","low":"19.13","high":"19.76","ts":"1756977900"},{"volume":"588","open":"19.27","close":"19.34","value":"19.34","low":"19.13","high":"19.76","ts":"1756978200"},{"volume":"76","open":"19.27","close":"19.4","value":"19.4","low":"19.13","high":"19.76","ts":"1756978500"},{"volume":"890","open":"19.27","close":"19.3","value":"19.3","low":"19.13","high":"19.76","ts":"1756978800"},{"volume":"58","open":"19.27","close":"19.38","value":"19.38","low":"19.13","high":"19.76","ts":"1756979400"},{"volume":"1105","open":"19.27","close":"19.44","value":"19.44","low":"19.13","high":"19.76","ts":"1756979700"},{"volume":"265","open":"19.27","close":"19.4","value":"19.4","low":"19.13","high":"19.76","ts":"1756980000"},{"volume":"76","open":"19.27","close":"19.37","value":"19.37","low":"19.13","high":"19.76","ts":"1756980300"},{"volume":"68","open":"19.27","close":"19.45","value":"19.45","low":"19.13","high":"19.76","ts":"1756980600"},{"volume":"885","open":"19.27","close":"19.46","value":"19.46","low":"19.13","high":"19.76","ts":"1756980900"},{"volume":"87","open":"19.27","close":"19.4","value":"19.4","low":"19.13","high":"19.76","ts":"1756981200"},{"volume":"586","open":"19.27","close":"19.41","value":"19.41","low":"19.13","high":"19.76","ts":"1756981500"},{"volume":"583","open":"19.27","close":"19.4","value":"19.4","low":"19.13","high":"19.76","ts":"1756981800"},{"volume":"383","open":"19.27","close":"19.35","value":"19.35","low":"19.13","high":"19.76","ts":"1756982100"},{"volume":"2100","open":"19.27","close":"19.37","value":"19.37","low":"19.13","high":"19.76","ts":"1756982400"},{"volume":"193","open":"19.27","close":"19.37","value":"19.37","low":"19.13","high":"19.76","ts":"1756982700"},{"volume":"741","open":"19.27","close":"19.34","value":"19.34","low":"19.13","high":"19.76","ts":"1756983000"},{"volume":"439","open":"19.27","close":"19.3","value":"19.3","low":"19.13","high":"19.76","ts":"1756983300"},{"volume":"51","open":"19.27","close":"19.3","value":"19.3","low":"19.13","high":"19.76","ts":"1756983600"},{"volume":"72","open":"19.27","close":"19.45","value":"19.45","low":"19.13","high":"19.76","ts":"1756983900"},{"volume":"62","open":"19.27","close":"19.46","value":"19.46","low":"19.13","high":"19.76","ts":"1756984200"},{"volume":"457","open":"19.27","close":"19.48","value":"19.48","low":"19.13","high":"19.76","ts":"1756984500"},{"volume":"30","open":"19.27","close":"19.46","value":"19.46","low":"19.13","high":"19.76","ts":"1756984800"},{"volume":"1","open":"19.27","close":"19.44","value":"19.44","low":"19.13","high":"19.76","ts":"1756985100"},{"volume":"470","open":"19.27","close":"19.44","value":"19.44","low":"19.13","high":"19.76","ts":"1756985400"},{"volume":"43","open":"19.27","close":"19.43","value":"19.43","low":"19.13","high":"19.76","ts":"1756985700"},{"volume":"884","open":"19.27","close":"19.45","value":"19.45","low":"19.13","high":"19.76","ts":"1756986000"},{"volume":"18","open":"19.27","close":"19.42","value":"19.42","low":"19.13","high":"19.76","ts":"1756986300"},{"volume":"2018","open":"19.27","close":"19.29","value":"19.29","low":"19.13","high":"19.76","ts":"1756986600"},{"volume":"168","open":"19.27","close":"19.31","value":"19.31","low":"19.13","high":"19.76","ts":"1756986900"},{"volume":"431","open":"19.27","close":"19.34","value":"19.34","low":"19.13","high":"19.76","ts":"1756987200"},{"volume":"1293","open":"19.27","close":"19.31","value":"19.31","low":"19.13","high":"19.76","ts":"1756987800"},{"volume":"1106","open":"19.27","close":"19.34","value":"19.34","low":"19.13","high":"19.76","ts":"1756988100"},{"volume":"1550","open":"19.27","close":"19.35","value":"19.35","low":"19.13","high":"19.76","ts":"1756988400"},{"volume":"33","open":"19.27","close":"19.33","value":"19.33","low":"19.13","high":"19.76","ts":"1756988700"},{"volume":"317","open":"19.27","close":"19.35","value":"19.35","low":"19.13","high":"19.76","ts":"1756989000"},{"volume":"60","open":"19.27","close":"19.33","value":"19.33","low":"19.13","high":"19.76","ts":"1756989300"},{"volume":"160","open":"19.27","close":"19.39","value":"19.39","low":"19.13","high":"19.76","ts":"1756989600"},{"volume":"1016","open":"19.27","close":"19.43","value":"19.43","low":"19.13","high":"19.76","ts":"1756989900"},{"volume":"139","open":"19.27","close":"19.43","value":"19.43","low":"19.13","high":"19.76","ts":"1756990200"},{"volume":"367","open":"19.27","close":"19.6","value":"19.6","low":"19.13","high":"19.76","ts":"1756990500"},{"volume":"718","open":"19.27","close":"19.51","value":"19.51","low":"19.13","high":"19.76","ts":"1756990800"},{"volume":"59","open":"19.27","close":"19.51","value":"19.51","low":"19.13","high":"19.76","ts":"1756991100"},{"volume":"542","open":"19.27","close":"19.48","value":"19.48","low":"19.13","high":"19.76","ts":"1756991400"},{"volume":"478","open":"19.27","close":"19.47","value":"19.47","low":"19.13","high":"19.76","ts":"1756991700"},{"volume":"160","open":"19.27","close":"19.49","value":"19.49","low":"19.13","high":"19.76","ts":"1756992000"},{"volume":"39","open":"19.27","close":"19.47","value":"19.47","low":"19.13","high":"19.76","ts":"1756992300"},{"volume":"445","open":"19.27","close":"19.41","value":"19.41","low":"19.13","high":"19.76","ts":"1756992600"},{"volume":"5","open":"19.27","close":"19.44","value":"19.44","low":"19.13","high":"19.76","ts":"1756993200"},{"volume":"50","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756993500"},{"volume":"80","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756994100"},{"volume":"106","open":"19.27","close":"19.6","value":"19.6","low":"19.13","high":"19.76","ts":"1756994400"},{"volume":"2000","open":"19.27","close":"19.6","value":"19.6","low":"19.13","high":"19.76","ts":"1756994700"},{"volume":"4914","open":"19.27","close":"19.6","value":"19.6","low":"19.13","high":"19.76","ts":"1756995000"},{"volume":"1609","open":"19.27","close":"19.58","value":"19.58","low":"19.13","high":"19.76","ts":"1756995300"},{"volume":"209","open":"19.27","close":"19.53","value":"19.53","low":"19.13","high":"19.76","ts":"1756995600"},{"volume":"31","open":"19.27","close":"19.58","value":"19.58","low":"19.13","high":"19.76","ts":"1756995900"},{"volume":"584","open":"19.27","close":"19.53","value":"19.53","low":"19.13","high":"19.76","ts":"1756996200"},{"volume":"489","open":"19.27","close":"19.53","value":"19.53","low":"19.13","high":"19.76","ts":"1756996500"},{"volume":"148","open":"19.27","close":"19.53","value":"19.53","low":"19.13","high":"19.76","ts":"1756996800"},{"volume":"10","open":"19.27","close":"19.53","value":"19.53","low":"19.13","high":"19.76","ts":"1756997100"},{"volume":"11349","open":"19.27","close":"19.53","value":"19.53","low":"19.13","high":"19.76","ts":"1756997400"},{"volume":"754","open":"19.27","close":"19.55","value":"19.55","low":"19.13","high":"19.76","ts":"1756997700"},{"volume":"200","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756998600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"183","open":"17.97","close":"17.85","value":"17.85","low":"17.77","high":"18.29","ts":"1756393200"},{"volume":"114","open":"17.85","close":"17.85","value":"17.85","low":"17.85","high":"17.85","ts":"1756447200"},{"volume":"4658","open":"17.85","close":"17.81","value":"17.81","low":"17.75","high":"17.93","ts":"1756450800"},{"volume":"4452","open":"17.85","close":"17.73","value":"17.73","low":"17.68","high":"17.93","ts":"1756454400"},{"volume":"9626","open":"17.85","close":"17.72","value":"17.72","low":"17.68","high":"17.93","ts":"1756458000"},{"volume":"9873","open":"17.85","close":"17.86","value":"17.86","low":"17.68","high":"18.08","ts":"1756461600"},{"volume":"7572","open":"17.85","close":"18.29","value":"18.29","low":"17.68","high":"18.4","ts":"1756465200"},{"volume":"10279","open":"17.85","close":"18.36","value":"18.36","low":"17.68","high":"18.49","ts":"1756468800"},{"volume":"13413","open":"17.85","close":"18.33","value":"18.33","low":"17.68","high":"18.5","ts":"1756472400"},{"volume":"10998","open":"17.85","close":"18.49","value":"18.49","low":"17.68","high":"18.5","ts":"1756476000"},{"volume":"1006","open":"17.85","close":"18.48","value":"18.48","low":"17.68","high":"18.5","ts":"1756479600"},{"volume":"4050","open":"18.55","close":"18.55","value":"18.55","low":"18.55","high":"18.55","ts":"1756706400"},{"volume":"52351","open":"18.55","close":"19.53","value":"19.53","low":"18.55","high":"19.84","ts":"1756710000"},{"volume":"13284","open":"18.55","close":"19.6","value":"19.6","low":"18.55","high":"19.84","ts":"1756713600"},{"volume":"10425","open":"18.55","close":"19.6","value":"19.6","low":"18.55","high":"19.84","ts":"1756717200"},{"volume":"11361","open":"18.55","close":"19.53","value":"19.53","low":"18.55","high":"19.84","ts":"1756720800"},{"volume":"10076","open":"18.55","close":"19.75","value":"19.75","low":"18.55","high":"19.89","ts":"1756724400"},{"volume":"12332","open":"18.55","close":"19.71","value":"19.71","low":"18.55","high":"19.89","ts":"1756728000"},{"volume":"16679","open":"18.55","close":"19.84","value":"19.84","low":"18.55","high":"20","ts":"1756731600"},{"volume":"5661","open":"18.55","close":"19.91","value":"19.91","low":"18.55","high":"20","ts":"1756735200"},{"volume":"50","open":"18.55","close":"19.83","value":"19.83","low":"18.55","high":"20","ts":"1756738800"},{"volume":"2955","open":"19.83","close":"19.83","value":"19.83","low":"19.83","high":"19.83","ts":"1756792800"},{"volume":"20611","open":"19.83","close":"19.63","value":"19.63","low":"19.53","high":"19.92","ts":"1756796400"},{"volume":"9506","open":"19.83","close":"19.7","value":"19.7","low":"19.53","high":"19.92","ts":"1756800000"},{"volume":"15766","open":"19.83","close":"20.12","value":"20.12","low":"19.53","high":"20.22","ts":"1756803600"},{"volume":"10038","open":"19.83","close":"19.82","value":"19.82","low":"19.53","high":"20.22","ts":"1756807200"},{"volume":"9058","open":"19.83","close":"19.88","value":"19.88","low":"19.53","high":"20.22","ts":"1756810800"},{"volume":"21523","open":"19.83","close":"19.11","value":"19.11","low":"19.01","high":"20.22","ts":"1756814400"},{"volume":"24275","open":"19.83","close":"19.27","value":"19.27","low":"18.41","high":"20.22","ts":"1756818000"},{"volume":"22301","open":"19.83","close":"19.26","value":"19.26","low":"18.41","high":"20.22","ts":"1756821600"},{"volume":"39","open":"19.83","close":"19.28","value":"19.28","low":"18.41","high":"20.22","ts":"1756825200"},{"volume":"1400","open":"19.28","close":"19.28","value":"19.28","low":"19.28","high":"19.28","ts":"1756879200"},{"volume":"10818","open":"19.28","close":"19.09","value":"19.09","low":"18.98","high":"19.44","ts":"1756882800"},{"volume":"27660","open":"19.28","close":"19.48","value":"19.48","low":"18.98","high":"19.56","ts":"1756886400"},{"volume":"7212","open":"19.28","close":"19.34","value":"19.34","low":"18.98","high":"19.57","ts":"1756890000"},{"volume":"8121","open":"19.28","close":"18.96","value":"18.96","low":"18.8","high":"19.57","ts":"1756893600"},{"volume":"4424","open":"19.28","close":"19.13","value":"19.13","low":"18.8","high":"19.57","ts":"1756897200"},{"volume":"6984","open":"19.28","close":"19.08","value":"19.08","low":"18.8","high":"19.57","ts":"1756900800"},{"volume":"5668","open":"19.28","close":"19.33","value":"19.33","low":"18.8","high":"19.57","ts":"1756904400"},{"volume":"6902","open":"19.28","close":"19.31","value":"19.31","low":"18.8","high":"19.57","ts":"1756908000"},{"volume":"146","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756911600"},{"volume":"37","open":"19.27","close":"19.27","value":"19.27","low":"19.27","high":"19.27","ts":"1756965600"},{"volume":"11260","open":"19.27","close":"19.31","value":"19.31","low":"19.27","high":"19.76","ts":"1756969200"},{"volume":"8914","open":"19.27","close":"19.35","value":"19.35","low":"19.13","high":"19.76","ts":"1756972800"},{"volume":"11018","open":"19.27","close":"19.44","value":"19.44","low":"19.13","high":"19.76","ts":"1756976400"},{"volume":"6406","open":"19.27","close":"19.3","value":"19.3","low":"19.13","high":"19.76","ts":"1756980000"},{"volume":"4274","open":"19.27","close":"19.31","value":"19.31","low":"19.13","high":"19.76","ts":"1756983600"},{"volume":"6472","open":"19.27","close":"19.6","value":"19.6","low":"19.13","high":"19.76","ts":"1756987200"},{"volume":"2576","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756990800"},{"volume":"22203","open":"19.27","close":"19.55","value":"19.55","low":"19.13","high":"19.76","ts":"1756994400"},{"volume":"200","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756998000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"87306","open":"16.45","close":"16.33","value":"16.33","low":"16.29","high":"16.56","ts":"1754341200"},{"volume":"85499","open":"16.33","close":"16.35","value":"16.35","low":"16.17","high":"16.46","ts":"1754427600"},{"volume":"44279","open":"16.36","close":"16.34","value":"16.34","low":"16.31","high":"16.51","ts":"1754514000"},{"volume":"67511","open":"16.35","close":"16.2","value":"16.2","low":"16.09","high":"16.37","ts":"1754600400"},{"volume":"62981","open":"16.22","close":"16.4","value":"16.4","low":"16.22","high":"16.46","ts":"1754859600"},{"volume":"27532","open":"16.5","close":"16.2","value":"16.2","low":"16.14","high":"16.5","ts":"1754946000"},{"volume":"97666","open":"16.25","close":"16.57","value":"16.57","low":"16.16","high":"16.75","ts":"1755032400"},{"volume":"110753","open":"16.56","close":"16.17","value":"16.17","low":"16.11","high":"16.64","ts":"1755118800"},{"volume":"90144","open":"16.1","close":"16.32","value":"16.32","low":"16.01","high":"16.36","ts":"1755205200"},{"volume":"121717","open":"16.37","close":"16.51","value":"16.51","low":"16.33","high":"16.61","ts":"1755464400"},{"volume":"95699","open":"16.51","close":"16.73","value":"16.73","low":"16.47","high":"17.13","ts":"1755550800"},{"volume":"66094","open":"16.8","close":"17.09","value":"17.09","low":"16.65","high":"17.35","ts":"1755637200"},{"volume":"1","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.57","ts":"1755723600"},{"volume":"36","open":"17.38","close":"17.52","value":"17.52","low":"17.19","high":"17.73","ts":"1755810000"},{"volume":"9","open":"17.63","close":"17.61","value":"17.61","low":"17.5","high":"17.88","ts":"1756069200"},{"volume":"117277","open":"17.62","close":"18","value":"18","low":"17.48","high":"18.18","ts":"1756155600"},{"volume":"40163","open":"18.02","close":"17.95","value":"17.95","low":"17.93","high":"18.55","ts":"1756242000"},{"volume":"59298","open":"17.97","close":"17.85","value":"17.85","low":"17.77","high":"18.29","ts":"1756328400"},{"volume":"71991","open":"17.85","close":"18.48","value":"18.48","low":"17.68","high":"18.5","ts":"1756414800"},{"volume":"136269","open":"18.55","close":"19.83","value":"19.83","low":"18.55","high":"20","ts":"1756674000"},{"volume":"136072","open":"19.83","close":"19.28","value":"19.28","low":"18.41","high":"20.22","ts":"1756760400"},{"volume":"79335","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756846800"},{"volume":"73360","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756933200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1179440","open":"14.87","close":"14.73","value":"14.73","low":"14.65","high":"14.89","ts":"1749070800"},{"volume":"37871","open":"14.8","close":"14.91","value":"14.91","low":"14.75","high":"14.96","ts":"1749502800"},{"volume":"98679","open":"14.93","close":"15.04","value":"15.04","low":"14.93","high":"15.29","ts":"1749589200"},{"volume":"22190","open":"14.96","close":"14.58","value":"14.58","low":"14.52","high":"14.96","ts":"1749675600"},{"volume":"52006","open":"14.1","close":"14.05","value":"14.05","low":"13.66","high":"14.1","ts":"1749762000"},{"volume":"39131","open":"13.99","close":"13.97","value":"13.97","low":"13.83","high":"14.17","ts":"1750021200"},{"volume":"53124","open":"13.99","close":"14.01","value":"14.01","low":"13.96","high":"14.12","ts":"1750107600"},{"volume":"100","open":"14.02","close":"14.26","value":"14.26","low":"13.91","high":"14.56","ts":"1750194000"},{"volume":"45341","open":"14.26","close":"14.29","value":"14.29","low":"14.04","high":"14.3","ts":"1750280400"},{"volume":"85473","open":"14.29","close":"15.71","value":"15.71","low":"14.27","high":"15.71","ts":"1750366800"},{"volume":"132396","open":"15.53","close":"16.12","value":"16.12","low":"14.94","high":"16.23","ts":"1750626000"},{"volume":"107045","open":"16.1","close":"15.01","value":"15.01","low":"14.84","high":"16.34","ts":"1750712400"},{"volume":"83515","open":"15.03","close":"14.74","value":"14.74","low":"14.7","high":"15.28","ts":"1750798800"},{"volume":"50747","open":"14.81","close":"14.51","value":"14.51","low":"14.51","high":"14.95","ts":"1750885200"},{"volume":"54022","open":"14.56","close":"14.42","value":"14.42","low":"14.38","high":"14.64","ts":"1750971600"},{"volume":"37253","open":"14.49","close":"14.73","value":"14.73","low":"14.38","high":"14.93","ts":"1751230800"},{"volume":"10063","open":"14.71","close":"14.79","value":"14.79","low":"14.67","high":"14.91","ts":"1751317200"},{"volume":"154412","open":"14.82","close":"14.78","value":"14.78","low":"14.73","high":"15","ts":"1751403600"},{"volume":"156687","open":"14.9","close":"14.92","value":"14.92","low":"14.85","high":"15.08","ts":"1751490000"},{"volume":"100762","open":"15.02","close":"14.98","value":"14.98","low":"14.87","high":"15.09","ts":"1751576400"},{"volume":"100404","open":"14.9","close":"14.63","value":"14.63","low":"14.63","high":"14.9","ts":"1751835600"},{"volume":"52868","open":"14.71","close":"14.46","value":"14.46","low":"14.45","high":"14.77","ts":"1751922000"},{"volume":"85871","open":"14.49","close":"14.59","value":"14.59","low":"14.47","high":"14.68","ts":"1752008400"},{"volume":"74523","open":"14.7","close":"14.81","value":"14.81","low":"14.7","high":"14.96","ts":"1752094800"},{"volume":"128577","open":"14.88","close":"14.8","value":"14.8","low":"14.73","high":"15.14","ts":"1752181200"},{"volume":"86757","open":"14.84","close":"14.86","value":"14.86","low":"14.79","high":"15.01","ts":"1752440400"},{"volume":"76957","open":"14.86","close":"14.78","value":"14.78","low":"14.62","high":"15.18","ts":"1752613200"},{"volume":"102531","open":"14.84","close":"15.04","value":"15.04","low":"14.82","high":"15.11","ts":"1752699600"},{"volume":"67302","open":"15.05","close":"15.17","value":"15.17","low":"14.96","high":"15.28","ts":"1752786000"},{"volume":"60569","open":"15.19","close":"15.32","value":"15.32","low":"15.19","high":"15.39","ts":"1753045200"},{"volume":"131604","open":"15.34","close":"15.37","value":"15.37","low":"15.21","high":"15.53","ts":"1753131600"},{"volume":"94368","open":"15.4","close":"15.3","value":"15.3","low":"15.26","high":"15.62","ts":"1753218000"},{"volume":"116070","open":"15.32","close":"15.4","value":"15.4","low":"15.3","high":"15.47","ts":"1753304400"},{"volume":"10","open":"15.4","close":"15.35","value":"15.35","low":"15.34","high":"15.6","ts":"1753390800"},{"volume":"142159","open":"15.39","close":"15.9","value":"15.9","low":"15.29","high":"16.14","ts":"1753650000"},{"volume":"177118","open":"15.84","close":"16.44","value":"16.44","low":"15.81","high":"17","ts":"1753736400"},{"volume":"188093","open":"16.5","close":"16.83","value":"16.83","low":"16.38","high":"16.87","ts":"1753822800"},{"volume":"146715","open":"16.78","close":"16.37","value":"16.37","low":"16.36","high":"17.37","ts":"1753909200"},{"volume":"141050","open":"16.4","close":"16.1","value":"16.1","low":"16.1","high":"16.62","ts":"1753995600"},{"volume":"80556","open":"16.14","close":"16.43","value":"16.43","low":"15.89","high":"16.54","ts":"1754254800"},{"volume":"87306","open":"16.45","close":"16.33","value":"16.33","low":"16.29","high":"16.56","ts":"1754341200"},{"volume":"85499","open":"16.33","close":"16.35","value":"16.35","low":"16.17","high":"16.46","ts":"1754427600"},{"volume":"44279","open":"16.36","close":"16.34","value":"16.34","low":"16.31","high":"16.51","ts":"1754514000"},{"volume":"67511","open":"16.35","close":"16.2","value":"16.2","low":"16.09","high":"16.37","ts":"1754600400"},{"volume":"62981","open":"16.22","close":"16.4","value":"16.4","low":"16.22","high":"16.46","ts":"1754859600"},{"volume":"27532","open":"16.5","close":"16.2","value":"16.2","low":"16.14","high":"16.5","ts":"1754946000"},{"volume":"97666","open":"16.25","close":"16.57","value":"16.57","low":"16.16","high":"16.75","ts":"1755032400"},{"volume":"110753","open":"16.56","close":"16.17","value":"16.17","low":"16.11","high":"16.64","ts":"1755118800"},{"volume":"90144","open":"16.1","close":"16.32","value":"16.32","low":"16.01","high":"16.36","ts":"1755205200"},{"volume":"121717","open":"16.37","close":"16.51","value":"16.51","low":"16.33","high":"16.61","ts":"1755464400"},{"volume":"95699","open":"16.51","close":"16.73","value":"16.73","low":"16.47","high":"17.13","ts":"1755550800"},{"volume":"66094","open":"16.8","close":"17.09","value":"17.09","low":"16.65","high":"17.35","ts":"1755637200"},{"volume":"1","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.57","ts":"1755723600"},{"volume":"36","open":"17.38","close":"17.52","value":"17.52","low":"17.19","high":"17.73","ts":"1755810000"},{"volume":"9","open":"17.63","close":"17.61","value":"17.61","low":"17.5","high":"17.88","ts":"1756069200"},{"volume":"117277","open":"17.62","close":"18","value":"18","low":"17.48","high":"18.18","ts":"1756155600"},{"volume":"40163","open":"18.02","close":"17.95","value":"17.95","low":"17.93","high":"18.55","ts":"1756242000"},{"volume":"59298","open":"17.97","close":"17.85","value":"17.85","low":"17.77","high":"18.29","ts":"1756328400"},{"volume":"71991","open":"17.85","close":"18.48","value":"18.48","low":"17.68","high":"18.5","ts":"1756414800"},{"volume":"136269","open":"18.55","close":"19.83","value":"19.83","low":"18.55","high":"20","ts":"1756674000"},{"volume":"136072","open":"19.83","close":"19.28","value":"19.28","low":"18.41","high":"20.22","ts":"1756760400"},{"volume":"79335","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756846800"},{"volume":"73360","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756933200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3295351","open":"17.29","close":"17.58","value":"17.58","low":"17.25","high":"17.67","ts":"1741294800"},{"volume":"3494787","open":"17.6","close":"17.74","value":"17.74","low":"17.6","high":"18.18","ts":"1741554000"},{"volume":"2364657","open":"17.7","close":"17.58","value":"17.58","low":"17.38","high":"17.79","ts":"1741640400"},{"volume":"8238587","open":"16.96","close":"16.59","value":"16.59","low":"16.4","high":"17.02","ts":"1741726800"},{"volume":"3561470","open":"16.68","close":"16.74","value":"16.74","low":"16.68","high":"16.91","ts":"1741813200"},{"volume":"4395518","open":"16.85","close":"16.94","value":"16.94","low":"16.85","high":"17.04","ts":"1741899600"},{"volume":"4059365","open":"17.04","close":"17.05","value":"17.05","low":"16.96","high":"17.17","ts":"1742158800"},{"volume":"2808211","open":"17.07","close":"16.85","value":"16.85","low":"16.77","high":"17.11","ts":"1742245200"},{"volume":"4565846","open":"16.37","close":"15.23","value":"15.23","low":"15.19","high":"16.37","ts":"1742331600"},{"volume":"3349687","open":"15.26","close":"15.79","value":"15.79","low":"15.01","high":"15.88","ts":"1742418000"},{"volume":"2942913","open":"15.78","close":"14.62","value":"14.62","low":"14.51","high":"15.83","ts":"1742504400"},{"volume":"4095168","open":"14.62","close":"14.49","value":"14.49","low":"13.89","high":"15.15","ts":"1742763600"},{"volume":"3180566","open":"14.76","close":"14.94","value":"14.94","low":"14.61","high":"15.06","ts":"1742850000"},{"volume":"2711366","open":"14.94","close":"15.07","value":"15.07","low":"14.72","high":"15.17","ts":"1742936400"},{"volume":"1860079","open":"15.3","close":"15.12","value":"15.12","low":"15.07","high":"15.44","ts":"1743022800"},{"volume":"1714090","open":"15.15","close":"15.31","value":"15.31","low":"14.92","high":"15.33","ts":"1743109200"},{"volume":"2003499","open":"15.3","close":"15.35","value":"15.35","low":"15.23","high":"15.67","ts":"1743541200"},{"volume":"1857967","open":"15.35","close":"15.24","value":"15.24","low":"15.22","high":"15.64","ts":"1743627600"},{"volume":"2130893","open":"15.34","close":"14.9","value":"14.9","low":"14.89","high":"15.35","ts":"1743714000"},{"volume":"4583499","open":"14.83","close":"15.66","value":"15.66","low":"14.37","high":"15.69","ts":"1743973200"},{"volume":"4194328","open":"15.66","close":"15.4","value":"15.4","low":"15.34","high":"15.89","ts":"1744059600"},{"volume":"3016828","open":"15.4","close":"15.25","value":"15.25","low":"15.24","high":"15.54","ts":"1744146000"},{"volume":"2580886","open":"15.72","close":"15.32","value":"15.32","low":"15.32","high":"15.72","ts":"1744232400"},{"volume":"2296840","open":"15.34","close":"15.23","value":"15.23","low":"15.03","high":"15.4","ts":"1744318800"},{"volume":"2554042","open":"15.32","close":"15.45","value":"15.45","low":"15.32","high":"15.56","ts":"1744578000"},{"volume":"4314583","open":"15.53","close":"15.48","value":"15.48","low":"15.43","high":"15.98","ts":"1744664400"},{"volume":"9017312","open":"15.77","close":"15.81","value":"15.81","low":"15.77","high":"16.4","ts":"1744750800"},{"volume":"5351130","open":"15.82","close":"15.56","value":"15.56","low":"15.45","high":"16.11","ts":"1744837200"},{"volume":"2541483","open":"15.72","close":"15.65","value":"15.65","low":"15.51","high":"15.87","ts":"1744923600"},{"volume":"2020093","open":"15.7","close":"15.28","value":"15.28","low":"15.28","high":"15.86","ts":"1745182800"},{"volume":"2746904","open":"15.32","close":"14.94","value":"14.94","low":"14.94","high":"15.75","ts":"1745269200"},{"volume":"1883263","open":"14.94","close":"15.18","value":"15.18","low":"14.93","high":"15.23","ts":"1745442000"},{"volume":"1685755","open":"15.3","close":"15.05","value":"15.05","low":"15.04","high":"15.35","ts":"1745528400"},{"volume":"5506456","open":"15.12","close":"15.78","value":"15.78","low":"14.96","high":"15.78","ts":"1745787600"},{"volume":"4757365","open":"15.77","close":"15.89","value":"15.89","low":"15.25","high":"15.95","ts":"1745874000"},{"volume":"3106585","open":"15.89","close":"15.28","value":"15.28","low":"15.28","high":"15.96","ts":"1745960400"},{"volume":"8958859","open":"15.28","close":"16.09","value":"16.09","low":"15.25","high":"16.14","ts":"1746133200"},{"volume":"10889479","open":"16.29","close":"15.27","value":"15.27","low":"15.21","high":"16.4","ts":"1746392400"},{"volume":"3395588","open":"15.3","close":"15.2","value":"15.2","low":"15.2","high":"15.44","ts":"1746478800"},{"volume":"4248498","open":"15.25","close":"14.8","value":"14.8","low":"14.8","high":"15.35","ts":"1746565200"},{"volume":"1598763","open":"14.85","close":"14.91","value":"14.91","low":"14.85","high":"15.08","ts":"1746651600"},{"volume":"2428775","open":"14.96","close":"14.91","value":"14.91","low":"14.87","high":"15.02","ts":"1746738000"},{"volume":"3608277","open":"15.05","close":"15.22","value":"15.22","low":"15.05","high":"15.27","ts":"1746997200"},{"volume":"3683208","open":"15.1","close":"15.05","value":"15.05","low":"14.89","high":"15.12","ts":"1747083600"},{"volume":"5141543","open":"15.06","close":"14.88","value":"14.88","low":"14.85","high":"15.3","ts":"1747170000"},{"volume":"2524059","open":"14.94","close":"14.9","value":"14.9","low":"14.87","high":"15.08","ts":"1747256400"},{"volume":"2242650","open":"14.94","close":"14.93","value":"14.93","low":"14.87","high":"15.01","ts":"1747342800"},{"volume":"2978233","open":"14.96","close":"14.84","value":"14.84","low":"14.84","high":"15.11","ts":"1747688400"},{"volume":"9673530","open":"14.85","close":"14.88","value":"14.88","low":"14.73","high":"15.3","ts":"1747774800"},{"volume":"4470903","open":"14.95","close":"14.9","value":"14.9","low":"14.9","high":"15.18","ts":"1747861200"},{"volume":"3611778","open":"14.92","close":"14.9","value":"14.9","low":"14.89","high":"15.15","ts":"1747947600"},{"volume":"3800185","open":"15","close":"14.93","value":"14.93","low":"14.91","high":"15.25","ts":"1748206800"},{"volume":"2780818","open":"14.99","close":"14.75","value":"14.75","low":"14.72","high":"15.14","ts":"1748293200"},{"volume":"2155833","open":"14.82","close":"14.48","value":"14.48","low":"14.48","high":"14.88","ts":"1748379600"},{"volume":"2144643","open":"14.54","close":"14.41","value":"14.41","low":"14.33","high":"14.72","ts":"1748466000"},{"volume":"2366053","open":"14.43","close":"14.1","value":"14.1","low":"14.08","high":"14.44","ts":"1748552400"},{"volume":"2438435","open":"14.1","close":"13.93","value":"13.93","low":"13.93","high":"14.16","ts":"1748811600"},{"volume":"1329033","open":"13.99","close":"14.14","value":"14.14","low":"13.99","high":"14.27","ts":"1748898000"},{"volume":"4254451","open":"14.16","close":"14.88","value":"14.88","low":"14.16","high":"15.03","ts":"1748984400"},{"volume":"1179440","open":"14.87","close":"14.73","value":"14.73","low":"14.65","high":"14.89","ts":"1749070800"},{"volume":"37871","open":"14.8","close":"14.91","value":"14.91","low":"14.75","high":"14.96","ts":"1749502800"},{"volume":"98679","open":"14.93","close":"15.04","value":"15.04","low":"14.93","high":"15.29","ts":"1749589200"},{"volume":"22190","open":"14.96","close":"14.58","value":"14.58","low":"14.52","high":"14.96","ts":"1749675600"},{"volume":"52006","open":"14.1","close":"14.05","value":"14.05","low":"13.66","high":"14.1","ts":"1749762000"},{"volume":"39131","open":"13.99","close":"13.97","value":"13.97","low":"13.83","high":"14.17","ts":"1750021200"},{"volume":"53124","open":"13.99","close":"14.01","value":"14.01","low":"13.96","high":"14.12","ts":"1750107600"},{"volume":"100","open":"14.02","close":"14.26","value":"14.26","low":"13.91","high":"14.56","ts":"1750194000"},{"volume":"45341","open":"14.26","close":"14.29","value":"14.29","low":"14.04","high":"14.3","ts":"1750280400"},{"volume":"85473","open":"14.29","close":"15.71","value":"15.71","low":"14.27","high":"15.71","ts":"1750366800"},{"volume":"132396","open":"15.53","close":"16.12","value":"16.12","low":"14.94","high":"16.23","ts":"1750626000"},{"volume":"107045","open":"16.1","close":"15.01","value":"15.01","low":"14.84","high":"16.34","ts":"1750712400"},{"volume":"83515","open":"15.03","close":"14.74","value":"14.74","low":"14.7","high":"15.28","ts":"1750798800"},{"volume":"50747","open":"14.81","close":"14.51","value":"14.51","low":"14.51","high":"14.95","ts":"1750885200"},{"volume":"54022","open":"14.56","close":"14.42","value":"14.42","low":"14.38","high":"14.64","ts":"1750971600"},{"volume":"37253","open":"14.49","close":"14.73","value":"14.73","low":"14.38","high":"14.93","ts":"1751230800"},{"volume":"10063","open":"14.71","close":"14.79","value":"14.79","low":"14.67","high":"14.91","ts":"1751317200"},{"volume":"154412","open":"14.82","close":"14.78","value":"14.78","low":"14.73","high":"15","ts":"1751403600"},{"volume":"156687","open":"14.9","close":"14.92","value":"14.92","low":"14.85","high":"15.08","ts":"1751490000"},{"volume":"100762","open":"15.02","close":"14.98","value":"14.98","low":"14.87","high":"15.09","ts":"1751576400"},{"volume":"100404","open":"14.9","close":"14.63","value":"14.63","low":"14.63","high":"14.9","ts":"1751835600"},{"volume":"52868","open":"14.71","close":"14.46","value":"14.46","low":"14.45","high":"14.77","ts":"1751922000"},{"volume":"85871","open":"14.49","close":"14.59","value":"14.59","low":"14.47","high":"14.68","ts":"1752008400"},{"volume":"74523","open":"14.7","close":"14.81","value":"14.81","low":"14.7","high":"14.96","ts":"1752094800"},{"volume":"128577","open":"14.88","close":"14.8","value":"14.8","low":"14.73","high":"15.14","ts":"1752181200"},{"volume":"86757","open":"14.84","close":"14.86","value":"14.86","low":"14.79","high":"15.01","ts":"1752440400"},{"volume":"76957","open":"14.86","close":"14.78","value":"14.78","low":"14.62","high":"15.18","ts":"1752613200"},{"volume":"102531","open":"14.84","close":"15.04","value":"15.04","low":"14.82","high":"15.11","ts":"1752699600"},{"volume":"67302","open":"15.05","close":"15.17","value":"15.17","low":"14.96","high":"15.28","ts":"1752786000"},{"volume":"60569","open":"15.19","close":"15.32","value":"15.32","low":"15.19","high":"15.39","ts":"1753045200"},{"volume":"131604","open":"15.34","close":"15.37","value":"15.37","low":"15.21","high":"15.53","ts":"1753131600"},{"volume":"94368","open":"15.4","close":"15.3","value":"15.3","low":"15.26","high":"15.62","ts":"1753218000"},{"volume":"116070","open":"15.32","close":"15.4","value":"15.4","low":"15.3","high":"15.47","ts":"1753304400"},{"volume":"10","open":"15.4","close":"15.35","value":"15.35","low":"15.34","high":"15.6","ts":"1753390800"},{"volume":"142159","open":"15.39","close":"15.9","value":"15.9","low":"15.29","high":"16.14","ts":"1753650000"},{"volume":"177118","open":"15.84","close":"16.44","value":"16.44","low":"15.81","high":"17","ts":"1753736400"},{"volume":"188093","open":"16.5","close":"16.83","value":"16.83","low":"16.38","high":"16.87","ts":"1753822800"},{"volume":"146715","open":"16.78","close":"16.37","value":"16.37","low":"16.36","high":"17.37","ts":"1753909200"},{"volume":"141050","open":"16.4","close":"16.1","value":"16.1","low":"16.1","high":"16.62","ts":"1753995600"},{"volume":"80556","open":"16.14","close":"16.43","value":"16.43","low":"15.89","high":"16.54","ts":"1754254800"},{"volume":"87306","open":"16.45","close":"16.33","value":"16.33","low":"16.29","high":"16.56","ts":"1754341200"},{"volume":"85499","open":"16.33","close":"16.35","value":"16.35","low":"16.17","high":"16.46","ts":"1754427600"},{"volume":"44279","open":"16.36","close":"16.34","value":"16.34","low":"16.31","high":"16.51","ts":"1754514000"},{"volume":"67511","open":"16.35","close":"16.2","value":"16.2","low":"16.09","high":"16.37","ts":"1754600400"},{"volume":"62981","open":"16.22","close":"16.4","value":"16.4","low":"16.22","high":"16.46","ts":"1754859600"},{"volume":"27532","open":"16.5","close":"16.2","value":"16.2","low":"16.14","high":"16.5","ts":"1754946000"},{"volume":"97666","open":"16.25","close":"16.57","value":"16.57","low":"16.16","high":"16.75","ts":"1755032400"},{"volume":"110753","open":"16.56","close":"16.17","value":"16.17","low":"16.11","high":"16.64","ts":"1755118800"},{"volume":"90144","open":"16.1","close":"16.32","value":"16.32","low":"16.01","high":"16.36","ts":"1755205200"},{"volume":"121717","open":"16.37","close":"16.51","value":"16.51","low":"16.33","high":"16.61","ts":"1755464400"},{"volume":"95699","open":"16.51","close":"16.73","value":"16.73","low":"16.47","high":"17.13","ts":"1755550800"},{"volume":"66094","open":"16.8","close":"17.09","value":"17.09","low":"16.65","high":"17.35","ts":"1755637200"},{"volume":"1","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.57","ts":"1755723600"},{"volume":"36","open":"17.38","close":"17.52","value":"17.52","low":"17.19","high":"17.73","ts":"1755810000"},{"volume":"9","open":"17.63","close":"17.61","value":"17.61","low":"17.5","high":"17.88","ts":"1756069200"},{"volume":"117277","open":"17.62","close":"18","value":"18","low":"17.48","high":"18.18","ts":"1756155600"},{"volume":"40163","open":"18.02","close":"17.95","value":"17.95","low":"17.93","high":"18.55","ts":"1756242000"},{"volume":"59298","open":"17.97","close":"17.85","value":"17.85","low":"17.77","high":"18.29","ts":"1756328400"},{"volume":"71991","open":"17.85","close":"18.48","value":"18.48","low":"17.68","high":"18.5","ts":"1756414800"},{"volume":"136269","open":"18.55","close":"19.83","value":"19.83","low":"18.55","high":"20","ts":"1756674000"},{"volume":"136072","open":"19.83","close":"19.28","value":"19.28","low":"18.41","high":"20.22","ts":"1756760400"},{"volume":"79335","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756846800"},{"volume":"73360","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756933200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4347010","open":"21.9","close":"21.5","value":"21.5","low":"21.44","high":"21.9","ts":"1725397200"},{"volume":"4116124","open":"21.64","close":"21.6","value":"21.6","low":"21.46","high":"21.74","ts":"1725483600"},{"volume":"2962104","open":"21.6","close":"21.4","value":"21.4","low":"21.36","high":"21.66","ts":"1725570000"},{"volume":"3929432","open":"21.28","close":"20.8","value":"20.8","low":"20.8","high":"21.48","ts":"1725829200"},{"volume":"3975395","open":"20.96","close":"20.72","value":"20.72","low":"20.3","high":"20.98","ts":"1725915600"},{"volume":"5118614","open":"20.72","close":"19.68","value":"19.68","low":"19.68","high":"20.74","ts":"1726002000"},{"volume":"6311852","open":"19.81","close":"19.63","value":"19.63","low":"19.38","high":"21.64","ts":"1726088400"},{"volume":"6752051","open":"19.84","close":"19.99","value":"19.99","low":"19.43","high":"19.99","ts":"1726174800"},{"volume":"3855959","open":"20","close":"19.68","value":"19.68","low":"19.65","high":"20.16","ts":"1726434000"},{"volume":"3845257","open":"19.74","close":"19.65","value":"19.65","low":"19.57","high":"19.82","ts":"1726520400"},{"volume":"2974988","open":"19.69","close":"19.47","value":"19.47","low":"19.45","high":"19.78","ts":"1726606800"},{"volume":"3631119","open":"19.64","close":"19.94","value":"19.94","low":"19.55","high":"19.94","ts":"1726693200"},{"volume":"3603452","open":"19.97","close":"20","value":"20","low":"19.7","high":"20.06","ts":"1726779600"},{"volume":"7938053","open":"20.14","close":"20.54","value":"20.54","low":"19.96","high":"21.26","ts":"1727038800"},{"volume":"4648037","open":"20.54","close":"20.32","value":"20.32","low":"20.14","high":"20.7","ts":"1727125200"},{"volume":"3916360","open":"20.32","close":"20.14","value":"20.14","low":"20.06","high":"20.48","ts":"1727211600"},{"volume":"4131311","open":"20.18","close":"20.54","value":"20.54","low":"20.16","high":"20.58","ts":"1727298000"},{"volume":"6823850","open":"20.94","close":"20.1","value":"20.1","low":"19.9","high":"21.18","ts":"1727384400"},{"volume":"4572605","open":"20.1","close":"19.58","value":"19.58","low":"19.5","high":"20.1","ts":"1727643600"},{"volume":"6363032","open":"19.62","close":"18.42","value":"18.42","low":"18.3","high":"19.65","ts":"1727730000"},{"volume":"6505359","open":"18.42","close":"17.83","value":"17.83","low":"17.74","high":"18.52","ts":"1727816400"},{"volume":"4021738","open":"17.85","close":"18.08","value":"18.08","low":"17.79","high":"18.52","ts":"1727902800"},{"volume":"3561495","open":"18.16","close":"18.19","value":"18.19","low":"17.7","high":"18.27","ts":"1727989200"},{"volume":"2366835","open":"18.23","close":"18.02","value":"18.02","low":"17.81","high":"18.58","ts":"1728248400"},{"volume":"3585772","open":"18.04","close":"17.99","value":"17.99","low":"17.9","high":"18.35","ts":"1728334800"},{"volume":"2938041","open":"18.03","close":"17.83","value":"17.83","low":"17.61","high":"18.13","ts":"1728421200"},{"volume":"3560227","open":"17.92","close":"17.52","value":"17.52","low":"17.5","high":"17.96","ts":"1728507600"},{"volume":"3872807","open":"17.54","close":"17.05","value":"17.05","low":"17.04","high":"17.72","ts":"1728594000"},{"volume":"4146711","open":"17.05","close":"16.3","value":"16.3","low":"16.3","high":"17.15","ts":"1728853200"},{"volume":"3534443","open":"16.36","close":"16.78","value":"16.78","low":"16.35","high":"16.78","ts":"1728939600"},{"volume":"3221332","open":"16.8","close":"16.96","value":"16.96","low":"16.65","high":"17.02","ts":"1729026000"},{"volume":"2230673","open":"16.96","close":"17.1","value":"17.1","low":"16.88","high":"17.24","ts":"1729112400"},{"volume":"6112659","open":"17.11","close":"16.39","value":"16.39","low":"16.39","high":"17.17","ts":"1729198800"},{"volume":"5081788","open":"16.45","close":"15.97","value":"15.97","low":"15.95","high":"16.55","ts":"1729458000"},{"volume":"4085658","open":"16","close":"16.2","value":"16.2","low":"15.88","high":"16.2","ts":"1729544400"},{"volume":"14845864","open":"16.2","close":"16.37","value":"16.37","low":"16.14","high":"17.47","ts":"1729630800"},{"volume":"6910023","open":"16.38","close":"16.97","value":"16.97","low":"16.37","high":"17.19","ts":"1729717200"},{"volume":"20119960","open":"17.02","close":"17.36","value":"17.36","low":"17.02","high":"18.3","ts":"1729803600"},{"volume":"3184573","open":"17.36","close":"16.98","value":"16.98","low":"16.94","high":"17.43","ts":"1730062800"},{"volume":"5979331","open":"17.01","close":"17.29","value":"17.29","low":"16.94","high":"17.55","ts":"1730235600"},{"volume":"5840624","open":"17.4","close":"17.49","value":"17.49","low":"17.26","high":"17.76","ts":"1730322000"},{"volume":"6717261","open":"17.75","close":"17.17","value":"17.17","low":"17.04","high":"17.75","ts":"1730408400"},{"volume":"4155716","open":"17.15","close":"16.6","value":"16.6","low":"16.5","high":"17.32","ts":"1730667600"},{"volume":"5222774","open":"16.72","close":"16.7","value":"16.7","low":"16.4","high":"16.83","ts":"1730754000"},{"volume":"6931311","open":"16.75","close":"17.36","value":"17.36","low":"16.73","high":"17.4","ts":"1730840400"},{"volume":"6774545","open":"17.45","close":"17.62","value":"17.62","low":"17.05","high":"17.75","ts":"1730926800"},{"volume":"8945395","open":"17.04","close":"17.97","value":"17.97","low":"16.99","high":"18.14","ts":"1731013200"},{"volume":"8626171","open":"19.04","close":"18.39","value":"18.39","low":"18.39","high":"19.13","ts":"1731272400"},{"volume":"5100097","open":"18.39","close":"18.13","value":"18.13","low":"18","high":"18.61","ts":"1731358800"},{"volume":"4439010","open":"18.1","close":"18.21","value":"18.21","low":"17.98","high":"18.38","ts":"1731445200"},{"volume":"6778798","open":"18.23","close":"18.9","value":"18.9","low":"18.23","high":"19.09","ts":"1731531600"},{"volume":"5155079","open":"18.9","close":"18.96","value":"18.96","low":"18.79","high":"19.23","ts":"1731618000"},{"volume":"3838194","open":"18.96","close":"19.3","value":"19.3","low":"18.91","high":"19.35","ts":"1731877200"},{"volume":"5118105","open":"19.3","close":"18.84","value":"18.84","low":"18.52","high":"19.39","ts":"1731963600"},{"volume":"3071168","open":"18.84","close":"18.26","value":"18.26","low":"18.19","high":"19.02","ts":"1732050000"},{"volume":"2932077","open":"18.3","close":"18.66","value":"18.66","low":"18.15","high":"18.74","ts":"1732136400"},{"volume":"3858322","open":"18.6","close":"19","value":"19","low":"18.36","high":"19.08","ts":"1732222800"},{"volume":"6695077","open":"19.1","close":"19.41","value":"19.41","low":"18.96","high":"19.68","ts":"1732482000"},{"volume":"3937195","open":"19.42","close":"19.27","value":"19.27","low":"19.2","high":"19.7","ts":"1732568400"},{"volume":"4281016","open":"19.42","close":"18.77","value":"18.77","low":"18.75","high":"19.5","ts":"1732654800"},{"volume":"5715282","open":"18.85","close":"19.34","value":"19.34","low":"18.84","high":"19.51","ts":"1732741200"},{"volume":"5429662","open":"19.4","close":"19.87","value":"19.87","low":"19.11","high":"20.1","ts":"1732827600"},{"volume":"3396607","open":"19.85","close":"19.74","value":"19.74","low":"19.39","high":"20.02","ts":"1733086800"},{"volume":"4022516","open":"19.87","close":"19.64","value":"19.64","low":"19.61","high":"20.02","ts":"1733173200"},{"volume":"3161257","open":"19.64","close":"19.76","value":"19.76","low":"19.49","high":"19.82","ts":"1733259600"},{"volume":"3916097","open":"19.76","close":"19.73","value":"19.73","low":"19.63","high":"19.91","ts":"1733346000"},{"volume":"3920963","open":"19.8","close":"19.84","value":"19.84","low":"19.73","high":"20.06","ts":"1733432400"},{"volume":"4652349","open":"19.92","close":"19.9","value":"19.9","low":"19.81","high":"20.02","ts":"1733691600"},{"volume":"4651850","open":"19.94","close":"19.31","value":"19.31","low":"19.31","high":"20.06","ts":"1733778000"},{"volume":"6310950","open":"19.32","close":"18.96","value":"18.96","low":"18.75","high":"19.49","ts":"1733864400"},{"volume":"3157631","open":"19.02","close":"19.05","value":"19.05","low":"18.96","high":"19.35","ts":"1733950800"},{"volume":"5406816","open":"19.05","close":"19.71","value":"19.71","low":"19.04","high":"19.76","ts":"1734037200"},{"volume":"3616383","open":"19.81","close":"19.49","value":"19.49","low":"19.49","high":"20.04","ts":"1734296400"},{"volume":"3010666","open":"19.49","close":"19.33","value":"19.33","low":"19.06","high":"19.67","ts":"1734382800"},{"volume":"3116244","open":"19.32","close":"18.89","value":"18.89","low":"18.8","high":"19.43","ts":"1734469200"},{"volume":"2914330","open":"18.89","close":"18.61","value":"18.61","low":"18.57","high":"18.93","ts":"1734555600"},{"volume":"3323008","open":"18.64","close":"18.42","value":"18.42","low":"17.71","high":"18.81","ts":"1734642000"},{"volume":"6894962","open":"19.01","close":"19.22","value":"19.22","low":"18.86","high":"19.68","ts":"1734901200"},{"volume":"3576480","open":"19.27","close":"18.9","value":"18.9","low":"18.62","high":"19.35","ts":"1734987600"},{"volume":"1880555","open":"19.03","close":"19.11","value":"19.11","low":"18.98","high":"19.2","ts":"1735074000"},{"volume":"4565217","open":"19.11","close":"19.59","value":"19.59","low":"19.1","high":"19.75","ts":"1735160400"},{"volume":"8369054","open":"19.59","close":"20.5","value":"20.5","low":"19.54","high":"20.5","ts":"1735246800"},{"volume":"4087958","open":"20.5","close":"20.12","value":"20.12","low":"20.12","high":"20.7","ts":"1735506000"},{"volume":"3764986","open":"20.14","close":"19.84","value":"19.84","low":"19.82","high":"20.32","ts":"1735592400"},{"volume":"3442400","open":"19.9","close":"20.14","value":"20.14","low":"19.89","high":"20.28","ts":"1735765200"},{"volume":"4134599","open":"20.14","close":"20.14","value":"20.14","low":"19.97","high":"20.42","ts":"1735851600"},{"volume":"7066070","open":"20.2","close":"21.76","value":"21.76","low":"20.2","high":"21.76","ts":"1736110800"},{"volume":"9441121","open":"21.44","close":"20.76","value":"20.76","low":"20.74","high":"21.68","ts":"1736197200"},{"volume":"4930145","open":"20.7","close":"20.38","value":"20.38","low":"20.32","high":"20.94","ts":"1736283600"},{"volume":"5702923","open":"20.4","close":"21.12","value":"21.12","low":"20.36","high":"21.16","ts":"1736370000"},{"volume":"7419362","open":"21","close":"20.54","value":"20.54","low":"20.54","high":"21.28","ts":"1736456400"},{"volume":"4451635","open":"20.54","close":"20.12","value":"20.12","low":"19.97","high":"20.64","ts":"1736715600"},{"volume":"2501663","open":"20.16","close":"20.08","value":"20.08","low":"20.02","high":"20.56","ts":"1736802000"},{"volume":"2655142","open":"20.08","close":"19.8","value":"19.8","low":"19.79","high":"20.2","ts":"1736888400"},{"volume":"3217997","open":"19.98","close":"20.08","value":"20.08","low":"19.63","high":"20.18","ts":"1736974800"},{"volume":"5445451","open":"20.08","close":"20.1","value":"20.1","low":"19.81","high":"20.56","ts":"1737061200"},{"volume":"5160478","open":"20.18","close":"20","value":"20","low":"19.93","high":"20.38","ts":"1737320400"},{"volume":"2143038","open":"20.04","close":"19.84","value":"19.84","low":"19.73","high":"20.04","ts":"1737406800"},{"volume":"2379173","open":"19.84","close":"20.14","value":"20.14","low":"19.55","high":"20.28","ts":"1737493200"},{"volume":"6442510","open":"20.14","close":"19.6","value":"19.6","low":"19.6","high":"20.44","ts":"1737579600"},{"volume":"2556389","open":"19.6","close":"19.32","value":"19.32","low":"19.32","high":"19.73","ts":"1737666000"},{"volume":"2678739","open":"19.29","close":"18.89","value":"18.89","low":"18.82","high":"19.29","ts":"1737925200"},{"volume":"1951554","open":"18.9","close":"18.96","value":"18.96","low":"18.89","high":"19.17","ts":"1738011600"},{"volume":"4038743","open":"19","close":"18.33","value":"18.33","low":"18.33","high":"19.06","ts":"1738098000"},{"volume":"2620197","open":"18.55","close":"18.1","value":"18.1","low":"18","high":"18.55","ts":"1738184400"},{"volume":"2207089","open":"18.15","close":"18.06","value":"18.06","low":"17.98","high":"18.25","ts":"1738270800"},{"volume":"2966843","open":"18.01","close":"17.67","value":"17.67","low":"17.61","high":"18.01","ts":"1738530000"},{"volume":"2609051","open":"17.7","close":"17.66","value":"17.66","low":"17.66","high":"18.5","ts":"1738616400"},{"volume":"3955574","open":"17.69","close":"17.77","value":"17.77","low":"17.37","high":"17.94","ts":"1738702800"},{"volume":"2381158","open":"17.79","close":"17.68","value":"17.68","low":"17.49","high":"17.92","ts":"1738789200"},{"volume":"2246109","open":"17.71","close":"17.86","value":"17.86","low":"17.63","high":"17.94","ts":"1738875600"},{"volume":"2728957","open":"17.9","close":"17.71","value":"17.71","low":"17.59","high":"18.02","ts":"1739134800"},{"volume":"1889356","open":"17.75","close":"17.56","value":"17.56","low":"17.5","high":"17.83","ts":"1739221200"},{"volume":"3414260","open":"17.58","close":"17.13","value":"17.13","low":"17","high":"17.74","ts":"1739307600"},{"volume":"2044986","open":"17.28","close":"17.18","value":"17.18","low":"16.99","high":"17.28","ts":"1739394000"},{"volume":"1704824","open":"17.2","close":"17.11","value":"17.11","low":"17.01","high":"17.31","ts":"1739480400"},{"volume":"1576841","open":"17.17","close":"17.12","value":"17.12","low":"17.11","high":"17.35","ts":"1739739600"},{"volume":"2034824","open":"17.15","close":"17.07","value":"17.07","low":"16.94","high":"17.25","ts":"1739826000"},{"volume":"2169632","open":"17.1","close":"16.8","value":"16.8","low":"16.76","high":"17.17","ts":"1739912400"},{"volume":"1882897","open":"16.9","close":"16.94","value":"16.94","low":"16.8","high":"17.05","ts":"1739998800"},{"volume":"2483226","open":"16.98","close":"16.62","value":"16.62","low":"16.55","high":"17.08","ts":"1740085200"},{"volume":"1695804","open":"16.83","close":"16.77","value":"16.77","low":"16.68","high":"16.95","ts":"1740344400"},{"volume":"1479069","open":"16.81","close":"16.4","value":"16.4","low":"16.4","high":"16.87","ts":"1740430800"},{"volume":"1716904","open":"16.5","close":"16.46","value":"16.46","low":"16.21","high":"16.69","ts":"1740517200"},{"volume":"1407230","open":"16.48","close":"16.65","value":"16.65","low":"16.47","high":"16.74","ts":"1740603600"},{"volume":"1500629","open":"16.7","close":"16.73","value":"16.73","low":"16.62","high":"16.98","ts":"1740690000"},{"volume":"2202618","open":"16.81","close":"16.77","value":"16.77","low":"16.73","high":"16.98","ts":"1740949200"},{"volume":"2324660","open":"16.8","close":"16.38","value":"16.38","low":"16.38","high":"16.82","ts":"1741035600"},{"volume":"2157904","open":"16.46","close":"16.85","value":"16.85","low":"16.46","high":"16.92","ts":"1741122000"},{"volume":"2907270","open":"16.96","close":"17.26","value":"17.26","low":"16.95","high":"17.3","ts":"1741208400"},{"volume":"3295351","open":"17.29","close":"17.58","value":"17.58","low":"17.25","high":"17.67","ts":"1741294800"},{"volume":"3494787","open":"17.6","close":"17.74","value":"17.74","low":"17.6","high":"18.18","ts":"1741554000"},{"volume":"2364657","open":"17.7","close":"17.58","value":"17.58","low":"17.38","high":"17.79","ts":"1741640400"},{"volume":"8238587","open":"16.96","close":"16.59","value":"16.59","low":"16.4","high":"17.02","ts":"1741726800"},{"volume":"3561470","open":"16.68","close":"16.74","value":"16.74","low":"16.68","high":"16.91","ts":"1741813200"},{"volume":"4395518","open":"16.85","close":"16.94","value":"16.94","low":"16.85","high":"17.04","ts":"1741899600"},{"volume":"4059365","open":"17.04","close":"17.05","value":"17.05","low":"16.96","high":"17.17","ts":"1742158800"},{"volume":"2808211","open":"17.07","close":"16.85","value":"16.85","low":"16.77","high":"17.11","ts":"1742245200"},{"volume":"4565846","open":"16.37","close":"15.23","value":"15.23","low":"15.19","high":"16.37","ts":"1742331600"},{"volume":"3349687","open":"15.26","close":"15.79","value":"15.79","low":"15.01","high":"15.88","ts":"1742418000"},{"volume":"2942913","open":"15.78","close":"14.62","value":"14.62","low":"14.51","high":"15.83","ts":"1742504400"},{"volume":"4095168","open":"14.62","close":"14.49","value":"14.49","low":"13.89","high":"15.15","ts":"1742763600"},{"volume":"3180566","open":"14.76","close":"14.94","value":"14.94","low":"14.61","high":"15.06","ts":"1742850000"},{"volume":"2711366","open":"14.94","close":"15.07","value":"15.07","low":"14.72","high":"15.17","ts":"1742936400"},{"volume":"1860079","open":"15.3","close":"15.12","value":"15.12","low":"15.07","high":"15.44","ts":"1743022800"},{"volume":"1714090","open":"15.15","close":"15.31","value":"15.31","low":"14.92","high":"15.33","ts":"1743109200"},{"volume":"2003499","open":"15.3","close":"15.35","value":"15.35","low":"15.23","high":"15.67","ts":"1743541200"},{"volume":"1857967","open":"15.35","close":"15.24","value":"15.24","low":"15.22","high":"15.64","ts":"1743627600"},{"volume":"2130893","open":"15.34","close":"14.9","value":"14.9","low":"14.89","high":"15.35","ts":"1743714000"},{"volume":"4583499","open":"14.83","close":"15.66","value":"15.66","low":"14.37","high":"15.69","ts":"1743973200"},{"volume":"4194328","open":"15.66","close":"15.4","value":"15.4","low":"15.34","high":"15.89","ts":"1744059600"},{"volume":"3016828","open":"15.4","close":"15.25","value":"15.25","low":"15.24","high":"15.54","ts":"1744146000"},{"volume":"2580886","open":"15.72","close":"15.32","value":"15.32","low":"15.32","high":"15.72","ts":"1744232400"},{"volume":"2296840","open":"15.34","close":"15.23","value":"15.23","low":"15.03","high":"15.4","ts":"1744318800"},{"volume":"2554042","open":"15.32","close":"15.45","value":"15.45","low":"15.32","high":"15.56","ts":"1744578000"},{"volume":"4314583","open":"15.53","close":"15.48","value":"15.48","low":"15.43","high":"15.98","ts":"1744664400"},{"volume":"9017312","open":"15.77","close":"15.81","value":"15.81","low":"15.77","high":"16.4","ts":"1744750800"},{"volume":"5351130","open":"15.82","close":"15.56","value":"15.56","low":"15.45","high":"16.11","ts":"1744837200"},{"volume":"2541483","open":"15.72","close":"15.65","value":"15.65","low":"15.51","high":"15.87","ts":"1744923600"},{"volume":"2020093","open":"15.7","close":"15.28","value":"15.28","low":"15.28","high":"15.86","ts":"1745182800"},{"volume":"2746904","open":"15.32","close":"14.94","value":"14.94","low":"14.94","high":"15.75","ts":"1745269200"},{"volume":"1883263","open":"14.94","close":"15.18","value":"15.18","low":"14.93","high":"15.23","ts":"1745442000"},{"volume":"1685755","open":"15.3","close":"15.05","value":"15.05","low":"15.04","high":"15.35","ts":"1745528400"},{"volume":"5506456","open":"15.12","close":"15.78","value":"15.78","low":"14.96","high":"15.78","ts":"1745787600"},{"volume":"4757365","open":"15.77","close":"15.89","value":"15.89","low":"15.25","high":"15.95","ts":"1745874000"},{"volume":"3106585","open":"15.89","close":"15.28","value":"15.28","low":"15.28","high":"15.96","ts":"1745960400"},{"volume":"8958859","open":"15.28","close":"16.09","value":"16.09","low":"15.25","high":"16.14","ts":"1746133200"},{"volume":"10889479","open":"16.29","close":"15.27","value":"15.27","low":"15.21","high":"16.4","ts":"1746392400"},{"volume":"3395588","open":"15.3","close":"15.2","value":"15.2","low":"15.2","high":"15.44","ts":"1746478800"},{"volume":"4248498","open":"15.25","close":"14.8","value":"14.8","low":"14.8","high":"15.35","ts":"1746565200"},{"volume":"1598763","open":"14.85","close":"14.91","value":"14.91","low":"14.85","high":"15.08","ts":"1746651600"},{"volume":"2428775","open":"14.96","close":"14.91","value":"14.91","low":"14.87","high":"15.02","ts":"1746738000"},{"volume":"3608277","open":"15.05","close":"15.22","value":"15.22","low":"15.05","high":"15.27","ts":"1746997200"},{"volume":"3683208","open":"15.1","close":"15.05","value":"15.05","low":"14.89","high":"15.12","ts":"1747083600"},{"volume":"5141543","open":"15.06","close":"14.88","value":"14.88","low":"14.85","high":"15.3","ts":"1747170000"},{"volume":"2524059","open":"14.94","close":"14.9","value":"14.9","low":"14.87","high":"15.08","ts":"1747256400"},{"volume":"2242650","open":"14.94","close":"14.93","value":"14.93","low":"14.87","high":"15.01","ts":"1747342800"},{"volume":"2978233","open":"14.96","close":"14.84","value":"14.84","low":"14.84","high":"15.11","ts":"1747688400"},{"volume":"9673530","open":"14.85","close":"14.88","value":"14.88","low":"14.73","high":"15.3","ts":"1747774800"},{"volume":"4470903","open":"14.95","close":"14.9","value":"14.9","low":"14.9","high":"15.18","ts":"1747861200"},{"volume":"3611778","open":"14.92","close":"14.9","value":"14.9","low":"14.89","high":"15.15","ts":"1747947600"},{"volume":"3800185","open":"15","close":"14.93","value":"14.93","low":"14.91","high":"15.25","ts":"1748206800"},{"volume":"2780818","open":"14.99","close":"14.75","value":"14.75","low":"14.72","high":"15.14","ts":"1748293200"},{"volume":"2155833","open":"14.82","close":"14.48","value":"14.48","low":"14.48","high":"14.88","ts":"1748379600"},{"volume":"2144643","open":"14.54","close":"14.41","value":"14.41","low":"14.33","high":"14.72","ts":"1748466000"},{"volume":"2366053","open":"14.43","close":"14.1","value":"14.1","low":"14.08","high":"14.44","ts":"1748552400"},{"volume":"2438435","open":"14.1","close":"13.93","value":"13.93","low":"13.93","high":"14.16","ts":"1748811600"},{"volume":"1329033","open":"13.99","close":"14.14","value":"14.14","low":"13.99","high":"14.27","ts":"1748898000"},{"volume":"4254451","open":"14.16","close":"14.88","value":"14.88","low":"14.16","high":"15.03","ts":"1748984400"},{"volume":"1179440","open":"14.87","close":"14.73","value":"14.73","low":"14.65","high":"14.89","ts":"1749070800"},{"volume":"37871","open":"14.8","close":"14.91","value":"14.91","low":"14.75","high":"14.96","ts":"1749502800"},{"volume":"98679","open":"14.93","close":"15.04","value":"15.04","low":"14.93","high":"15.29","ts":"1749589200"},{"volume":"22190","open":"14.96","close":"14.58","value":"14.58","low":"14.52","high":"14.96","ts":"1749675600"},{"volume":"52006","open":"14.1","close":"14.05","value":"14.05","low":"13.66","high":"14.1","ts":"1749762000"},{"volume":"39131","open":"13.99","close":"13.97","value":"13.97","low":"13.83","high":"14.17","ts":"1750021200"},{"volume":"53124","open":"13.99","close":"14.01","value":"14.01","low":"13.96","high":"14.12","ts":"1750107600"},{"volume":"100","open":"14.02","close":"14.26","value":"14.26","low":"13.91","high":"14.56","ts":"1750194000"},{"volume":"45341","open":"14.26","close":"14.29","value":"14.29","low":"14.04","high":"14.3","ts":"1750280400"},{"volume":"85473","open":"14.29","close":"15.71","value":"15.71","low":"14.27","high":"15.71","ts":"1750366800"},{"volume":"132396","open":"15.53","close":"16.12","value":"16.12","low":"14.94","high":"16.23","ts":"1750626000"},{"volume":"107045","open":"16.1","close":"15.01","value":"15.01","low":"14.84","high":"16.34","ts":"1750712400"},{"volume":"83515","open":"15.03","close":"14.74","value":"14.74","low":"14.7","high":"15.28","ts":"1750798800"},{"volume":"50747","open":"14.81","close":"14.51","value":"14.51","low":"14.51","high":"14.95","ts":"1750885200"},{"volume":"54022","open":"14.56","close":"14.42","value":"14.42","low":"14.38","high":"14.64","ts":"1750971600"},{"volume":"37253","open":"14.49","close":"14.73","value":"14.73","low":"14.38","high":"14.93","ts":"1751230800"},{"volume":"10063","open":"14.71","close":"14.79","value":"14.79","low":"14.67","high":"14.91","ts":"1751317200"},{"volume":"154412","open":"14.82","close":"14.78","value":"14.78","low":"14.73","high":"15","ts":"1751403600"},{"volume":"156687","open":"14.9","close":"14.92","value":"14.92","low":"14.85","high":"15.08","ts":"1751490000"},{"volume":"100762","open":"15.02","close":"14.98","value":"14.98","low":"14.87","high":"15.09","ts":"1751576400"},{"volume":"100404","open":"14.9","close":"14.63","value":"14.63","low":"14.63","high":"14.9","ts":"1751835600"},{"volume":"52868","open":"14.71","close":"14.46","value":"14.46","low":"14.45","high":"14.77","ts":"1751922000"},{"volume":"85871","open":"14.49","close":"14.59","value":"14.59","low":"14.47","high":"14.68","ts":"1752008400"},{"volume":"74523","open":"14.7","close":"14.81","value":"14.81","low":"14.7","high":"14.96","ts":"1752094800"},{"volume":"128577","open":"14.88","close":"14.8","value":"14.8","low":"14.73","high":"15.14","ts":"1752181200"},{"volume":"86757","open":"14.84","close":"14.86","value":"14.86","low":"14.79","high":"15.01","ts":"1752440400"},{"volume":"76957","open":"14.86","close":"14.78","value":"14.78","low":"14.62","high":"15.18","ts":"1752613200"},{"volume":"102531","open":"14.84","close":"15.04","value":"15.04","low":"14.82","high":"15.11","ts":"1752699600"},{"volume":"67302","open":"15.05","close":"15.17","value":"15.17","low":"14.96","high":"15.28","ts":"1752786000"},{"volume":"60569","open":"15.19","close":"15.32","value":"15.32","low":"15.19","high":"15.39","ts":"1753045200"},{"volume":"131604","open":"15.34","close":"15.37","value":"15.37","low":"15.21","high":"15.53","ts":"1753131600"},{"volume":"94368","open":"15.4","close":"15.3","value":"15.3","low":"15.26","high":"15.62","ts":"1753218000"},{"volume":"116070","open":"15.32","close":"15.4","value":"15.4","low":"15.3","high":"15.47","ts":"1753304400"},{"volume":"10","open":"15.4","close":"15.35","value":"15.35","low":"15.34","high":"15.6","ts":"1753390800"},{"volume":"142159","open":"15.39","close":"15.9","value":"15.9","low":"15.29","high":"16.14","ts":"1753650000"},{"volume":"177118","open":"15.84","close":"16.44","value":"16.44","low":"15.81","high":"17","ts":"1753736400"},{"volume":"188093","open":"16.5","close":"16.83","value":"16.83","low":"16.38","high":"16.87","ts":"1753822800"},{"volume":"146715","open":"16.78","close":"16.37","value":"16.37","low":"16.36","high":"17.37","ts":"1753909200"},{"volume":"141050","open":"16.4","close":"16.1","value":"16.1","low":"16.1","high":"16.62","ts":"1753995600"},{"volume":"80556","open":"16.14","close":"16.43","value":"16.43","low":"15.89","high":"16.54","ts":"1754254800"},{"volume":"87306","open":"16.45","close":"16.33","value":"16.33","low":"16.29","high":"16.56","ts":"1754341200"},{"volume":"85499","open":"16.33","close":"16.35","value":"16.35","low":"16.17","high":"16.46","ts":"1754427600"},{"volume":"44279","open":"16.36","close":"16.34","value":"16.34","low":"16.31","high":"16.51","ts":"1754514000"},{"volume":"67511","open":"16.35","close":"16.2","value":"16.2","low":"16.09","high":"16.37","ts":"1754600400"},{"volume":"62981","open":"16.22","close":"16.4","value":"16.4","low":"16.22","high":"16.46","ts":"1754859600"},{"volume":"27532","open":"16.5","close":"16.2","value":"16.2","low":"16.14","high":"16.5","ts":"1754946000"},{"volume":"97666","open":"16.25","close":"16.57","value":"16.57","low":"16.16","high":"16.75","ts":"1755032400"},{"volume":"110753","open":"16.56","close":"16.17","value":"16.17","low":"16.11","high":"16.64","ts":"1755118800"},{"volume":"90144","open":"16.1","close":"16.32","value":"16.32","low":"16.01","high":"16.36","ts":"1755205200"},{"volume":"121717","open":"16.37","close":"16.51","value":"16.51","low":"16.33","high":"16.61","ts":"1755464400"},{"volume":"95699","open":"16.51","close":"16.73","value":"16.73","low":"16.47","high":"17.13","ts":"1755550800"},{"volume":"66094","open":"16.8","close":"17.09","value":"17.09","low":"16.65","high":"17.35","ts":"1755637200"},{"volume":"1","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.57","ts":"1755723600"},{"volume":"36","open":"17.38","close":"17.52","value":"17.52","low":"17.19","high":"17.73","ts":"1755810000"},{"volume":"9","open":"17.63","close":"17.61","value":"17.61","low":"17.5","high":"17.88","ts":"1756069200"},{"volume":"117277","open":"17.62","close":"18","value":"18","low":"17.48","high":"18.18","ts":"1756155600"},{"volume":"40163","open":"18.02","close":"17.95","value":"17.95","low":"17.93","high":"18.55","ts":"1756242000"},{"volume":"59298","open":"17.97","close":"17.85","value":"17.85","low":"17.77","high":"18.29","ts":"1756328400"},{"volume":"71991","open":"17.85","close":"18.48","value":"18.48","low":"17.68","high":"18.5","ts":"1756414800"},{"volume":"136269","open":"18.55","close":"19.83","value":"19.83","low":"18.55","high":"20","ts":"1756674000"},{"volume":"136072","open":"19.83","close":"19.28","value":"19.28","low":"18.41","high":"20.22","ts":"1756760400"},{"volume":"79335","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756846800"},{"volume":"73360","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756933200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"23025948","open":"32.16","close":"33.54","value":"33.54","low":"32.04","high":"33.54","ts":"1715288400"},{"volume":"97135472","open":"28.9","close":"28.58","value":"28.58","low":"27.96","high":"30.24","ts":"1715634000"},{"volume":"22177096","open":"29.18","close":"28.52","value":"28.52","low":"28.52","high":"29.4","ts":"1716152400"},{"volume":"16844596","open":"27.4","close":"28.08","value":"28.08","low":"27.34","high":"28.5","ts":"1716498000"},{"volume":"9836273","open":"26","close":"25.4","value":"25.4","low":"25.26","high":"26.46","ts":"1716843600"},{"volume":"23566352","open":"24.04","close":"25.1","value":"25.1","low":"23.84","high":"25.88","ts":"1717362000"},{"volume":"5076152","open":"24.02","close":"23.94","value":"23.94","low":"23.2","high":"24.2","ts":"1717707600"},{"volume":"7316097","open":"22.58","close":"22.34","value":"22.34","low":"22.28","high":"23.2","ts":"1718053200"},{"volume":"3901664","open":"23.84","close":"24.6","value":"24.6","low":"23.84","high":"24.76","ts":"1718830800"},{"volume":"8475337","open":"24","close":"22.92","value":"22.92","low":"22.84","high":"24.12","ts":"1719176400"},{"volume":"5736767","open":"23.44","close":"22.78","value":"22.78","low":"22.76","high":"23.58","ts":"1719522000"},{"volume":"6157156","open":"21.72","close":"21.64","value":"21.64","low":"21.32","high":"22.34","ts":"1719867600"},{"volume":"4883442","open":"21.32","close":"21.3","value":"21.3","low":"21.2","high":"21.72","ts":"1720386000"},{"volume":"3906329","open":"21.76","close":"21.8","value":"21.8","low":"21.56","high":"22.22","ts":"1720731600"},{"volume":"4688496","open":"21.8","close":"22.12","value":"22.12","low":"21.74","high":"22.34","ts":"1721077200"},{"volume":"5573236","open":"21.7","close":"21.76","value":"21.76","low":"21.5","high":"22.18","ts":"1721595600"},{"volume":"13816058","open":"22.24","close":"22.1","value":"22.1","low":"21.86","high":"22.74","ts":"1721941200"},{"volume":"6521013","open":"22.18","close":"22.14","value":"22.14","low":"22.02","high":"22.54","ts":"1722286800"},{"volume":"13602643","open":"21.98","close":"21.4","value":"21.4","low":"21.18","high":"23","ts":"1722805200"},{"volume":"19883478","open":"22.5","close":"22.1","value":"22.1","low":"22.06","high":"23.2","ts":"1723150800"},{"volume":"5211463","open":"21.52","close":"21.66","value":"21.66","low":"21.22","high":"21.84","ts":"1723496400"},{"volume":"9229766","open":"22.08","close":"23","value":"23","low":"21.96","high":"23.08","ts":"1724014800"},{"volume":"5796639","open":"22.62","close":"21.98","value":"21.98","low":"21.8","high":"22.96","ts":"1724360400"},{"volume":"4362410","open":"21.28","close":"21.5","value":"21.5","low":"21.16","high":"21.5","ts":"1724706000"},{"volume":"3722929","open":"21.32","close":"21.42","value":"21.42","low":"21.12","high":"21.54","ts":"1724878800"},{"volume":"4393610","open":"21.42","close":"21.72","value":"21.72","low":"21.42","high":"21.88","ts":"1725224400"},{"volume":"7510250","open":"21.72","close":"22.02","value":"22.02","low":"21.64","high":"22.34","ts":"1725310800"},{"volume":"4347010","open":"21.9","close":"21.5","value":"21.5","low":"21.44","high":"21.9","ts":"1725397200"},{"volume":"4116124","open":"21.64","close":"21.6","value":"21.6","low":"21.46","high":"21.74","ts":"1725483600"},{"volume":"2962104","open":"21.6","close":"21.4","value":"21.4","low":"21.36","high":"21.66","ts":"1725570000"},{"volume":"3929432","open":"21.28","close":"20.8","value":"20.8","low":"20.8","high":"21.48","ts":"1725829200"},{"volume":"3975395","open":"20.96","close":"20.72","value":"20.72","low":"20.3","high":"20.98","ts":"1725915600"},{"volume":"5118614","open":"20.72","close":"19.68","value":"19.68","low":"19.68","high":"20.74","ts":"1726002000"},{"volume":"6311852","open":"19.81","close":"19.63","value":"19.63","low":"19.38","high":"21.64","ts":"1726088400"},{"volume":"6752051","open":"19.84","close":"19.99","value":"19.99","low":"19.43","high":"19.99","ts":"1726174800"},{"volume":"3855959","open":"20","close":"19.68","value":"19.68","low":"19.65","high":"20.16","ts":"1726434000"},{"volume":"3845257","open":"19.74","close":"19.65","value":"19.65","low":"19.57","high":"19.82","ts":"1726520400"},{"volume":"2974988","open":"19.69","close":"19.47","value":"19.47","low":"19.45","high":"19.78","ts":"1726606800"},{"volume":"3631119","open":"19.64","close":"19.94","value":"19.94","low":"19.55","high":"19.94","ts":"1726693200"},{"volume":"3603452","open":"19.97","close":"20","value":"20","low":"19.7","high":"20.06","ts":"1726779600"},{"volume":"7938053","open":"20.14","close":"20.54","value":"20.54","low":"19.96","high":"21.26","ts":"1727038800"},{"volume":"4648037","open":"20.54","close":"20.32","value":"20.32","low":"20.14","high":"20.7","ts":"1727125200"},{"volume":"3916360","open":"20.32","close":"20.14","value":"20.14","low":"20.06","high":"20.48","ts":"1727211600"},{"volume":"4131311","open":"20.18","close":"20.54","value":"20.54","low":"20.16","high":"20.58","ts":"1727298000"},{"volume":"6823850","open":"20.94","close":"20.1","value":"20.1","low":"19.9","high":"21.18","ts":"1727384400"},{"volume":"4572605","open":"20.1","close":"19.58","value":"19.58","low":"19.5","high":"20.1","ts":"1727643600"},{"volume":"6363032","open":"19.62","close":"18.42","value":"18.42","low":"18.3","high":"19.65","ts":"1727730000"},{"volume":"6505359","open":"18.42","close":"17.83","value":"17.83","low":"17.74","high":"18.52","ts":"1727816400"},{"volume":"4021738","open":"17.85","close":"18.08","value":"18.08","low":"17.79","high":"18.52","ts":"1727902800"},{"volume":"3561495","open":"18.16","close":"18.19","value":"18.19","low":"17.7","high":"18.27","ts":"1727989200"},{"volume":"2366835","open":"18.23","close":"18.02","value":"18.02","low":"17.81","high":"18.58","ts":"1728248400"},{"volume":"3585772","open":"18.04","close":"17.99","value":"17.99","low":"17.9","high":"18.35","ts":"1728334800"},{"volume":"2938041","open":"18.03","close":"17.83","value":"17.83","low":"17.61","high":"18.13","ts":"1728421200"},{"volume":"3560227","open":"17.92","close":"17.52","value":"17.52","low":"17.5","high":"17.96","ts":"1728507600"},{"volume":"3872807","open":"17.54","close":"17.05","value":"17.05","low":"17.04","high":"17.72","ts":"1728594000"},{"volume":"4146711","open":"17.05","close":"16.3","value":"16.3","low":"16.3","high":"17.15","ts":"1728853200"},{"volume":"3534443","open":"16.36","close":"16.78","value":"16.78","low":"16.35","high":"16.78","ts":"1728939600"},{"volume":"3221332","open":"16.8","close":"16.96","value":"16.96","low":"16.65","high":"17.02","ts":"1729026000"},{"volume":"2230673","open":"16.96","close":"17.1","value":"17.1","low":"16.88","high":"17.24","ts":"1729112400"},{"volume":"6112659","open":"17.11","close":"16.39","value":"16.39","low":"16.39","high":"17.17","ts":"1729198800"},{"volume":"5081788","open":"16.45","close":"15.97","value":"15.97","low":"15.95","high":"16.55","ts":"1729458000"},{"volume":"4085658","open":"16","close":"16.2","value":"16.2","low":"15.88","high":"16.2","ts":"1729544400"},{"volume":"14845864","open":"16.2","close":"16.37","value":"16.37","low":"16.14","high":"17.47","ts":"1729630800"},{"volume":"6910023","open":"16.38","close":"16.97","value":"16.97","low":"16.37","high":"17.19","ts":"1729717200"},{"volume":"20119960","open":"17.02","close":"17.36","value":"17.36","low":"17.02","high":"18.3","ts":"1729803600"},{"volume":"3184573","open":"17.36","close":"16.98","value":"16.98","low":"16.94","high":"17.43","ts":"1730062800"},{"volume":"5979331","open":"17.01","close":"17.29","value":"17.29","low":"16.94","high":"17.55","ts":"1730235600"},{"volume":"5840624","open":"17.4","close":"17.49","value":"17.49","low":"17.26","high":"17.76","ts":"1730322000"},{"volume":"6717261","open":"17.75","close":"17.17","value":"17.17","low":"17.04","high":"17.75","ts":"1730408400"},{"volume":"4155716","open":"17.15","close":"16.6","value":"16.6","low":"16.5","high":"17.32","ts":"1730667600"},{"volume":"5222774","open":"16.72","close":"16.7","value":"16.7","low":"16.4","high":"16.83","ts":"1730754000"},{"volume":"6931311","open":"16.75","close":"17.36","value":"17.36","low":"16.73","high":"17.4","ts":"1730840400"},{"volume":"6774545","open":"17.45","close":"17.62","value":"17.62","low":"17.05","high":"17.75","ts":"1730926800"},{"volume":"8945395","open":"17.04","close":"17.97","value":"17.97","low":"16.99","high":"18.14","ts":"1731013200"},{"volume":"8626171","open":"19.04","close":"18.39","value":"18.39","low":"18.39","high":"19.13","ts":"1731272400"},{"volume":"5100097","open":"18.39","close":"18.13","value":"18.13","low":"18","high":"18.61","ts":"1731358800"},{"volume":"4439010","open":"18.1","close":"18.21","value":"18.21","low":"17.98","high":"18.38","ts":"1731445200"},{"volume":"6778798","open":"18.23","close":"18.9","value":"18.9","low":"18.23","high":"19.09","ts":"1731531600"},{"volume":"5155079","open":"18.9","close":"18.96","value":"18.96","low":"18.79","high":"19.23","ts":"1731618000"},{"volume":"3838194","open":"18.96","close":"19.3","value":"19.3","low":"18.91","high":"19.35","ts":"1731877200"},{"volume":"5118105","open":"19.3","close":"18.84","value":"18.84","low":"18.52","high":"19.39","ts":"1731963600"},{"volume":"3071168","open":"18.84","close":"18.26","value":"18.26","low":"18.19","high":"19.02","ts":"1732050000"},{"volume":"2932077","open":"18.3","close":"18.66","value":"18.66","low":"18.15","high":"18.74","ts":"1732136400"},{"volume":"3858322","open":"18.6","close":"19","value":"19","low":"18.36","high":"19.08","ts":"1732222800"},{"volume":"6695077","open":"19.1","close":"19.41","value":"19.41","low":"18.96","high":"19.68","ts":"1732482000"},{"volume":"3937195","open":"19.42","close":"19.27","value":"19.27","low":"19.2","high":"19.7","ts":"1732568400"},{"volume":"4281016","open":"19.42","close":"18.77","value":"18.77","low":"18.75","high":"19.5","ts":"1732654800"},{"volume":"5715282","open":"18.85","close":"19.34","value":"19.34","low":"18.84","high":"19.51","ts":"1732741200"},{"volume":"5429662","open":"19.4","close":"19.87","value":"19.87","low":"19.11","high":"20.1","ts":"1732827600"},{"volume":"3396607","open":"19.85","close":"19.74","value":"19.74","low":"19.39","high":"20.02","ts":"1733086800"},{"volume":"4022516","open":"19.87","close":"19.64","value":"19.64","low":"19.61","high":"20.02","ts":"1733173200"},{"volume":"3161257","open":"19.64","close":"19.76","value":"19.76","low":"19.49","high":"19.82","ts":"1733259600"},{"volume":"3916097","open":"19.76","close":"19.73","value":"19.73","low":"19.63","high":"19.91","ts":"1733346000"},{"volume":"3920963","open":"19.8","close":"19.84","value":"19.84","low":"19.73","high":"20.06","ts":"1733432400"},{"volume":"4652349","open":"19.92","close":"19.9","value":"19.9","low":"19.81","high":"20.02","ts":"1733691600"},{"volume":"4651850","open":"19.94","close":"19.31","value":"19.31","low":"19.31","high":"20.06","ts":"1733778000"},{"volume":"6310950","open":"19.32","close":"18.96","value":"18.96","low":"18.75","high":"19.49","ts":"1733864400"},{"volume":"3157631","open":"19.02","close":"19.05","value":"19.05","low":"18.96","high":"19.35","ts":"1733950800"},{"volume":"5406816","open":"19.05","close":"19.71","value":"19.71","low":"19.04","high":"19.76","ts":"1734037200"},{"volume":"3616383","open":"19.81","close":"19.49","value":"19.49","low":"19.49","high":"20.04","ts":"1734296400"},{"volume":"3010666","open":"19.49","close":"19.33","value":"19.33","low":"19.06","high":"19.67","ts":"1734382800"},{"volume":"3116244","open":"19.32","close":"18.89","value":"18.89","low":"18.8","high":"19.43","ts":"1734469200"},{"volume":"2914330","open":"18.89","close":"18.61","value":"18.61","low":"18.57","high":"18.93","ts":"1734555600"},{"volume":"3323008","open":"18.64","close":"18.42","value":"18.42","low":"17.71","high":"18.81","ts":"1734642000"},{"volume":"6894962","open":"19.01","close":"19.22","value":"19.22","low":"18.86","high":"19.68","ts":"1734901200"},{"volume":"3576480","open":"19.27","close":"18.9","value":"18.9","low":"18.62","high":"19.35","ts":"1734987600"},{"volume":"1880555","open":"19.03","close":"19.11","value":"19.11","low":"18.98","high":"19.2","ts":"1735074000"},{"volume":"4565217","open":"19.11","close":"19.59","value":"19.59","low":"19.1","high":"19.75","ts":"1735160400"},{"volume":"8369054","open":"19.59","close":"20.5","value":"20.5","low":"19.54","high":"20.5","ts":"1735246800"},{"volume":"4087958","open":"20.5","close":"20.12","value":"20.12","low":"20.12","high":"20.7","ts":"1735506000"},{"volume":"3764986","open":"20.14","close":"19.84","value":"19.84","low":"19.82","high":"20.32","ts":"1735592400"},{"volume":"3442400","open":"19.9","close":"20.14","value":"20.14","low":"19.89","high":"20.28","ts":"1735765200"},{"volume":"4134599","open":"20.14","close":"20.14","value":"20.14","low":"19.97","high":"20.42","ts":"1735851600"},{"volume":"7066070","open":"20.2","close":"21.76","value":"21.76","low":"20.2","high":"21.76","ts":"1736110800"},{"volume":"9441121","open":"21.44","close":"20.76","value":"20.76","low":"20.74","high":"21.68","ts":"1736197200"},{"volume":"4930145","open":"20.7","close":"20.38","value":"20.38","low":"20.32","high":"20.94","ts":"1736283600"},{"volume":"5702923","open":"20.4","close":"21.12","value":"21.12","low":"20.36","high":"21.16","ts":"1736370000"},{"volume":"7419362","open":"21","close":"20.54","value":"20.54","low":"20.54","high":"21.28","ts":"1736456400"},{"volume":"4451635","open":"20.54","close":"20.12","value":"20.12","low":"19.97","high":"20.64","ts":"1736715600"},{"volume":"2501663","open":"20.16","close":"20.08","value":"20.08","low":"20.02","high":"20.56","ts":"1736802000"},{"volume":"2655142","open":"20.08","close":"19.8","value":"19.8","low":"19.79","high":"20.2","ts":"1736888400"},{"volume":"3217997","open":"19.98","close":"20.08","value":"20.08","low":"19.63","high":"20.18","ts":"1736974800"},{"volume":"5445451","open":"20.08","close":"20.1","value":"20.1","low":"19.81","high":"20.56","ts":"1737061200"},{"volume":"5160478","open":"20.18","close":"20","value":"20","low":"19.93","high":"20.38","ts":"1737320400"},{"volume":"2143038","open":"20.04","close":"19.84","value":"19.84","low":"19.73","high":"20.04","ts":"1737406800"},{"volume":"2379173","open":"19.84","close":"20.14","value":"20.14","low":"19.55","high":"20.28","ts":"1737493200"},{"volume":"6442510","open":"20.14","close":"19.6","value":"19.6","low":"19.6","high":"20.44","ts":"1737579600"},{"volume":"2556389","open":"19.6","close":"19.32","value":"19.32","low":"19.32","high":"19.73","ts":"1737666000"},{"volume":"2678739","open":"19.29","close":"18.89","value":"18.89","low":"18.82","high":"19.29","ts":"1737925200"},{"volume":"1951554","open":"18.9","close":"18.96","value":"18.96","low":"18.89","high":"19.17","ts":"1738011600"},{"volume":"4038743","open":"19","close":"18.33","value":"18.33","low":"18.33","high":"19.06","ts":"1738098000"},{"volume":"2620197","open":"18.55","close":"18.1","value":"18.1","low":"18","high":"18.55","ts":"1738184400"},{"volume":"2207089","open":"18.15","close":"18.06","value":"18.06","low":"17.98","high":"18.25","ts":"1738270800"},{"volume":"2966843","open":"18.01","close":"17.67","value":"17.67","low":"17.61","high":"18.01","ts":"1738530000"},{"volume":"2609051","open":"17.7","close":"17.66","value":"17.66","low":"17.66","high":"18.5","ts":"1738616400"},{"volume":"3955574","open":"17.69","close":"17.77","value":"17.77","low":"17.37","high":"17.94","ts":"1738702800"},{"volume":"2381158","open":"17.79","close":"17.68","value":"17.68","low":"17.49","high":"17.92","ts":"1738789200"},{"volume":"2246109","open":"17.71","close":"17.86","value":"17.86","low":"17.63","high":"17.94","ts":"1738875600"},{"volume":"2728957","open":"17.9","close":"17.71","value":"17.71","low":"17.59","high":"18.02","ts":"1739134800"},{"volume":"1889356","open":"17.75","close":"17.56","value":"17.56","low":"17.5","high":"17.83","ts":"1739221200"},{"volume":"3414260","open":"17.58","close":"17.13","value":"17.13","low":"17","high":"17.74","ts":"1739307600"},{"volume":"2044986","open":"17.28","close":"17.18","value":"17.18","low":"16.99","high":"17.28","ts":"1739394000"},{"volume":"1704824","open":"17.2","close":"17.11","value":"17.11","low":"17.01","high":"17.31","ts":"1739480400"},{"volume":"1576841","open":"17.17","close":"17.12","value":"17.12","low":"17.11","high":"17.35","ts":"1739739600"},{"volume":"2034824","open":"17.15","close":"17.07","value":"17.07","low":"16.94","high":"17.25","ts":"1739826000"},{"volume":"2169632","open":"17.1","close":"16.8","value":"16.8","low":"16.76","high":"17.17","ts":"1739912400"},{"volume":"1882897","open":"16.9","close":"16.94","value":"16.94","low":"16.8","high":"17.05","ts":"1739998800"},{"volume":"2483226","open":"16.98","close":"16.62","value":"16.62","low":"16.55","high":"17.08","ts":"1740085200"},{"volume":"1695804","open":"16.83","close":"16.77","value":"16.77","low":"16.68","high":"16.95","ts":"1740344400"},{"volume":"1479069","open":"16.81","close":"16.4","value":"16.4","low":"16.4","high":"16.87","ts":"1740430800"},{"volume":"1716904","open":"16.5","close":"16.46","value":"16.46","low":"16.21","high":"16.69","ts":"1740517200"},{"volume":"1407230","open":"16.48","close":"16.65","value":"16.65","low":"16.47","high":"16.74","ts":"1740603600"},{"volume":"1500629","open":"16.7","close":"16.73","value":"16.73","low":"16.62","high":"16.98","ts":"1740690000"},{"volume":"2202618","open":"16.81","close":"16.77","value":"16.77","low":"16.73","high":"16.98","ts":"1740949200"},{"volume":"2324660","open":"16.8","close":"16.38","value":"16.38","low":"16.38","high":"16.82","ts":"1741035600"},{"volume":"2157904","open":"16.46","close":"16.85","value":"16.85","low":"16.46","high":"16.92","ts":"1741122000"},{"volume":"2907270","open":"16.96","close":"17.26","value":"17.26","low":"16.95","high":"17.3","ts":"1741208400"},{"volume":"3295351","open":"17.29","close":"17.58","value":"17.58","low":"17.25","high":"17.67","ts":"1741294800"},{"volume":"3494787","open":"17.6","close":"17.74","value":"17.74","low":"17.6","high":"18.18","ts":"1741554000"},{"volume":"2364657","open":"17.7","close":"17.58","value":"17.58","low":"17.38","high":"17.79","ts":"1741640400"},{"volume":"8238587","open":"16.96","close":"16.59","value":"16.59","low":"16.4","high":"17.02","ts":"1741726800"},{"volume":"3561470","open":"16.68","close":"16.74","value":"16.74","low":"16.68","high":"16.91","ts":"1741813200"},{"volume":"4395518","open":"16.85","close":"16.94","value":"16.94","low":"16.85","high":"17.04","ts":"1741899600"},{"volume":"4059365","open":"17.04","close":"17.05","value":"17.05","low":"16.96","high":"17.17","ts":"1742158800"},{"volume":"2808211","open":"17.07","close":"16.85","value":"16.85","low":"16.77","high":"17.11","ts":"1742245200"},{"volume":"4565846","open":"16.37","close":"15.23","value":"15.23","low":"15.19","high":"16.37","ts":"1742331600"},{"volume":"3349687","open":"15.26","close":"15.79","value":"15.79","low":"15.01","high":"15.88","ts":"1742418000"},{"volume":"2942913","open":"15.78","close":"14.62","value":"14.62","low":"14.51","high":"15.83","ts":"1742504400"},{"volume":"4095168","open":"14.62","close":"14.49","value":"14.49","low":"13.89","high":"15.15","ts":"1742763600"},{"volume":"3180566","open":"14.76","close":"14.94","value":"14.94","low":"14.61","high":"15.06","ts":"1742850000"},{"volume":"2711366","open":"14.94","close":"15.07","value":"15.07","low":"14.72","high":"15.17","ts":"1742936400"},{"volume":"1860079","open":"15.3","close":"15.12","value":"15.12","low":"15.07","high":"15.44","ts":"1743022800"},{"volume":"1714090","open":"15.15","close":"15.31","value":"15.31","low":"14.92","high":"15.33","ts":"1743109200"},{"volume":"2003499","open":"15.3","close":"15.35","value":"15.35","low":"15.23","high":"15.67","ts":"1743541200"},{"volume":"1857967","open":"15.35","close":"15.24","value":"15.24","low":"15.22","high":"15.64","ts":"1743627600"},{"volume":"2130893","open":"15.34","close":"14.9","value":"14.9","low":"14.89","high":"15.35","ts":"1743714000"},{"volume":"4583499","open":"14.83","close":"15.66","value":"15.66","low":"14.37","high":"15.69","ts":"1743973200"},{"volume":"4194328","open":"15.66","close":"15.4","value":"15.4","low":"15.34","high":"15.89","ts":"1744059600"},{"volume":"3016828","open":"15.4","close":"15.25","value":"15.25","low":"15.24","high":"15.54","ts":"1744146000"},{"volume":"2580886","open":"15.72","close":"15.32","value":"15.32","low":"15.32","high":"15.72","ts":"1744232400"},{"volume":"2296840","open":"15.34","close":"15.23","value":"15.23","low":"15.03","high":"15.4","ts":"1744318800"},{"volume":"2554042","open":"15.32","close":"15.45","value":"15.45","low":"15.32","high":"15.56","ts":"1744578000"},{"volume":"4314583","open":"15.53","close":"15.48","value":"15.48","low":"15.43","high":"15.98","ts":"1744664400"},{"volume":"9017312","open":"15.77","close":"15.81","value":"15.81","low":"15.77","high":"16.4","ts":"1744750800"},{"volume":"5351130","open":"15.82","close":"15.56","value":"15.56","low":"15.45","high":"16.11","ts":"1744837200"},{"volume":"2541483","open":"15.72","close":"15.65","value":"15.65","low":"15.51","high":"15.87","ts":"1744923600"},{"volume":"2020093","open":"15.7","close":"15.28","value":"15.28","low":"15.28","high":"15.86","ts":"1745182800"},{"volume":"2746904","open":"15.32","close":"14.94","value":"14.94","low":"14.94","high":"15.75","ts":"1745269200"},{"volume":"1883263","open":"14.94","close":"15.18","value":"15.18","low":"14.93","high":"15.23","ts":"1745442000"},{"volume":"1685755","open":"15.3","close":"15.05","value":"15.05","low":"15.04","high":"15.35","ts":"1745528400"},{"volume":"5506456","open":"15.12","close":"15.78","value":"15.78","low":"14.96","high":"15.78","ts":"1745787600"},{"volume":"4757365","open":"15.77","close":"15.89","value":"15.89","low":"15.25","high":"15.95","ts":"1745874000"},{"volume":"3106585","open":"15.89","close":"15.28","value":"15.28","low":"15.28","high":"15.96","ts":"1745960400"},{"volume":"8958859","open":"15.28","close":"16.09","value":"16.09","low":"15.25","high":"16.14","ts":"1746133200"},{"volume":"10889479","open":"16.29","close":"15.27","value":"15.27","low":"15.21","high":"16.4","ts":"1746392400"},{"volume":"3395588","open":"15.3","close":"15.2","value":"15.2","low":"15.2","high":"15.44","ts":"1746478800"},{"volume":"4248498","open":"15.25","close":"14.8","value":"14.8","low":"14.8","high":"15.35","ts":"1746565200"},{"volume":"1598763","open":"14.85","close":"14.91","value":"14.91","low":"14.85","high":"15.08","ts":"1746651600"},{"volume":"2428775","open":"14.96","close":"14.91","value":"14.91","low":"14.87","high":"15.02","ts":"1746738000"},{"volume":"3608277","open":"15.05","close":"15.22","value":"15.22","low":"15.05","high":"15.27","ts":"1746997200"},{"volume":"3683208","open":"15.1","close":"15.05","value":"15.05","low":"14.89","high":"15.12","ts":"1747083600"},{"volume":"5141543","open":"15.06","close":"14.88","value":"14.88","low":"14.85","high":"15.3","ts":"1747170000"},{"volume":"2524059","open":"14.94","close":"14.9","value":"14.9","low":"14.87","high":"15.08","ts":"1747256400"},{"volume":"2242650","open":"14.94","close":"14.93","value":"14.93","low":"14.87","high":"15.01","ts":"1747342800"},{"volume":"2978233","open":"14.96","close":"14.84","value":"14.84","low":"14.84","high":"15.11","ts":"1747688400"},{"volume":"9673530","open":"14.85","close":"14.88","value":"14.88","low":"14.73","high":"15.3","ts":"1747774800"},{"volume":"4470903","open":"14.95","close":"14.9","value":"14.9","low":"14.9","high":"15.18","ts":"1747861200"},{"volume":"3611778","open":"14.92","close":"14.9","value":"14.9","low":"14.89","high":"15.15","ts":"1747947600"},{"volume":"3800185","open":"15","close":"14.93","value":"14.93","low":"14.91","high":"15.25","ts":"1748206800"},{"volume":"2780818","open":"14.99","close":"14.75","value":"14.75","low":"14.72","high":"15.14","ts":"1748293200"},{"volume":"2155833","open":"14.82","close":"14.48","value":"14.48","low":"14.48","high":"14.88","ts":"1748379600"},{"volume":"2144643","open":"14.54","close":"14.41","value":"14.41","low":"14.33","high":"14.72","ts":"1748466000"},{"volume":"2366053","open":"14.43","close":"14.1","value":"14.1","low":"14.08","high":"14.44","ts":"1748552400"},{"volume":"2438435","open":"14.1","close":"13.93","value":"13.93","low":"13.93","high":"14.16","ts":"1748811600"},{"volume":"1329033","open":"13.99","close":"14.14","value":"14.14","low":"13.99","high":"14.27","ts":"1748898000"},{"volume":"4254451","open":"14.16","close":"14.88","value":"14.88","low":"14.16","high":"15.03","ts":"1748984400"},{"volume":"1179440","open":"14.87","close":"14.73","value":"14.73","low":"14.65","high":"14.89","ts":"1749070800"},{"volume":"37871","open":"14.8","close":"14.91","value":"14.91","low":"14.75","high":"14.96","ts":"1749502800"},{"volume":"98679","open":"14.93","close":"15.04","value":"15.04","low":"14.93","high":"15.29","ts":"1749589200"},{"volume":"22190","open":"14.96","close":"14.58","value":"14.58","low":"14.52","high":"14.96","ts":"1749675600"},{"volume":"52006","open":"14.1","close":"14.05","value":"14.05","low":"13.66","high":"14.1","ts":"1749762000"},{"volume":"39131","open":"13.99","close":"13.97","value":"13.97","low":"13.83","high":"14.17","ts":"1750021200"},{"volume":"53124","open":"13.99","close":"14.01","value":"14.01","low":"13.96","high":"14.12","ts":"1750107600"},{"volume":"100","open":"14.02","close":"14.26","value":"14.26","low":"13.91","high":"14.56","ts":"1750194000"},{"volume":"45341","open":"14.26","close":"14.29","value":"14.29","low":"14.04","high":"14.3","ts":"1750280400"},{"volume":"85473","open":"14.29","close":"15.71","value":"15.71","low":"14.27","high":"15.71","ts":"1750366800"},{"volume":"132396","open":"15.53","close":"16.12","value":"16.12","low":"14.94","high":"16.23","ts":"1750626000"},{"volume":"107045","open":"16.1","close":"15.01","value":"15.01","low":"14.84","high":"16.34","ts":"1750712400"},{"volume":"83515","open":"15.03","close":"14.74","value":"14.74","low":"14.7","high":"15.28","ts":"1750798800"},{"volume":"50747","open":"14.81","close":"14.51","value":"14.51","low":"14.51","high":"14.95","ts":"1750885200"},{"volume":"54022","open":"14.56","close":"14.42","value":"14.42","low":"14.38","high":"14.64","ts":"1750971600"},{"volume":"37253","open":"14.49","close":"14.73","value":"14.73","low":"14.38","high":"14.93","ts":"1751230800"},{"volume":"10063","open":"14.71","close":"14.79","value":"14.79","low":"14.67","high":"14.91","ts":"1751317200"},{"volume":"154412","open":"14.82","close":"14.78","value":"14.78","low":"14.73","high":"15","ts":"1751403600"},{"volume":"156687","open":"14.9","close":"14.92","value":"14.92","low":"14.85","high":"15.08","ts":"1751490000"},{"volume":"100762","open":"15.02","close":"14.98","value":"14.98","low":"14.87","high":"15.09","ts":"1751576400"},{"volume":"100404","open":"14.9","close":"14.63","value":"14.63","low":"14.63","high":"14.9","ts":"1751835600"},{"volume":"52868","open":"14.71","close":"14.46","value":"14.46","low":"14.45","high":"14.77","ts":"1751922000"},{"volume":"85871","open":"14.49","close":"14.59","value":"14.59","low":"14.47","high":"14.68","ts":"1752008400"},{"volume":"74523","open":"14.7","close":"14.81","value":"14.81","low":"14.7","high":"14.96","ts":"1752094800"},{"volume":"128577","open":"14.88","close":"14.8","value":"14.8","low":"14.73","high":"15.14","ts":"1752181200"},{"volume":"86757","open":"14.84","close":"14.86","value":"14.86","low":"14.79","high":"15.01","ts":"1752440400"},{"volume":"76957","open":"14.86","close":"14.78","value":"14.78","low":"14.62","high":"15.18","ts":"1752613200"},{"volume":"102531","open":"14.84","close":"15.04","value":"15.04","low":"14.82","high":"15.11","ts":"1752699600"},{"volume":"67302","open":"15.05","close":"15.17","value":"15.17","low":"14.96","high":"15.28","ts":"1752786000"},{"volume":"60569","open":"15.19","close":"15.32","value":"15.32","low":"15.19","high":"15.39","ts":"1753045200"},{"volume":"131604","open":"15.34","close":"15.37","value":"15.37","low":"15.21","high":"15.53","ts":"1753131600"},{"volume":"94368","open":"15.4","close":"15.3","value":"15.3","low":"15.26","high":"15.62","ts":"1753218000"},{"volume":"116070","open":"15.32","close":"15.4","value":"15.4","low":"15.3","high":"15.47","ts":"1753304400"},{"volume":"10","open":"15.4","close":"15.35","value":"15.35","low":"15.34","high":"15.6","ts":"1753390800"},{"volume":"142159","open":"15.39","close":"15.9","value":"15.9","low":"15.29","high":"16.14","ts":"1753650000"},{"volume":"177118","open":"15.84","close":"16.44","value":"16.44","low":"15.81","high":"17","ts":"1753736400"},{"volume":"188093","open":"16.5","close":"16.83","value":"16.83","low":"16.38","high":"16.87","ts":"1753822800"},{"volume":"146715","open":"16.78","close":"16.37","value":"16.37","low":"16.36","high":"17.37","ts":"1753909200"},{"volume":"141050","open":"16.4","close":"16.1","value":"16.1","low":"16.1","high":"16.62","ts":"1753995600"},{"volume":"80556","open":"16.14","close":"16.43","value":"16.43","low":"15.89","high":"16.54","ts":"1754254800"},{"volume":"87306","open":"16.45","close":"16.33","value":"16.33","low":"16.29","high":"16.56","ts":"1754341200"},{"volume":"85499","open":"16.33","close":"16.35","value":"16.35","low":"16.17","high":"16.46","ts":"1754427600"},{"volume":"44279","open":"16.36","close":"16.34","value":"16.34","low":"16.31","high":"16.51","ts":"1754514000"},{"volume":"67511","open":"16.35","close":"16.2","value":"16.2","low":"16.09","high":"16.37","ts":"1754600400"},{"volume":"62981","open":"16.22","close":"16.4","value":"16.4","low":"16.22","high":"16.46","ts":"1754859600"},{"volume":"27532","open":"16.5","close":"16.2","value":"16.2","low":"16.14","high":"16.5","ts":"1754946000"},{"volume":"97666","open":"16.25","close":"16.57","value":"16.57","low":"16.16","high":"16.75","ts":"1755032400"},{"volume":"110753","open":"16.56","close":"16.17","value":"16.17","low":"16.11","high":"16.64","ts":"1755118800"},{"volume":"90144","open":"16.1","close":"16.32","value":"16.32","low":"16.01","high":"16.36","ts":"1755205200"},{"volume":"121717","open":"16.37","close":"16.51","value":"16.51","low":"16.33","high":"16.61","ts":"1755464400"},{"volume":"95699","open":"16.51","close":"16.73","value":"16.73","low":"16.47","high":"17.13","ts":"1755550800"},{"volume":"66094","open":"16.8","close":"17.09","value":"17.09","low":"16.65","high":"17.35","ts":"1755637200"},{"volume":"1","open":"17.25","close":"17.3","value":"17.3","low":"17.15","high":"17.57","ts":"1755723600"},{"volume":"36","open":"17.38","close":"17.52","value":"17.52","low":"17.19","high":"17.73","ts":"1755810000"},{"volume":"9","open":"17.63","close":"17.61","value":"17.61","low":"17.5","high":"17.88","ts":"1756069200"},{"volume":"117277","open":"17.62","close":"18","value":"18","low":"17.48","high":"18.18","ts":"1756155600"},{"volume":"40163","open":"18.02","close":"17.95","value":"17.95","low":"17.93","high":"18.55","ts":"1756242000"},{"volume":"59298","open":"17.97","close":"17.85","value":"17.85","low":"17.77","high":"18.29","ts":"1756328400"},{"volume":"71991","open":"17.85","close":"18.48","value":"18.48","low":"17.68","high":"18.5","ts":"1756414800"},{"volume":"136269","open":"18.55","close":"19.83","value":"19.83","low":"18.55","high":"20","ts":"1756674000"},{"volume":"136072","open":"19.83","close":"19.28","value":"19.28","low":"18.41","high":"20.22","ts":"1756760400"},{"volume":"79335","open":"19.28","close":"19.34","value":"19.34","low":"18.8","high":"19.57","ts":"1756846800"},{"volume":"73360","open":"19.27","close":"19.54","value":"19.54","low":"19.13","high":"19.76","ts":"1756933200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KOTON","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6734405961757029891","uid":null,"queryText":"KOTON"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"3,21","hideAbsoluteDelta":false,"relativeDelta":"%19,66","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%9,12","direction":"negative","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%41,74","direction":"negative","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,81","hideAbsoluteDelta":false,"relativeDelta":"%32,65","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%11,15","direction":"positive","tsFormatted":"07 Mar"}},"currencyFrom":"KOTON","currencyTo":"TRY","price":"19,54","bankId":"0"},{"value":{"weekValue":[232.49,232.57,231.77,232.86,232.33,232.27,230.19,228.1,228.02,228.61,228.57,235.69,237.01,235.62,237.06,236.94,238.49,237.47,237.41,237.51,238.48,239.71],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,214.31,207.61,229.37,230.88,229.3,239.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27734,0.20982,0.31864,0.34152,0.32679,1.54,6.68,7.25,20.42,23.81,28.25,39.44,121.21,193.97,259.1,239.71],"monthValue":[202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71],"yearValue":[220.85,228.2,221.69,230.75,227.16,235.08,248.13,243.82,223.77,227.71,240.31,209.71,221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,230.88,239.71],"dayValue":[238.49,239.5,238.46,237.93,237.38,237.9,237.36,236.96,237.41,237.52,237.25,237.5,237.79,238.04,237.85,238.1,237.97,237.99,238.52,238.88,238.83,239.71],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"36,78","hideAbsoluteDelta":false,"relativeDelta":"%18,12","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"18,86","hideAbsoluteDelta":false,"relativeDelta":"%8,54","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"239,58","hideAbsoluteDelta":false,"relativeDelta":"%186.662,75","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,78","hideAbsoluteDelta":false,"relativeDelta":"%17,55","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+1.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"239,71","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[180.2,174.78,173.77,174.45,174.07,174.28,171.65,169.52,169.01,169.22,169.62,171.16,171.91,171.13,170.18,169.35,170.63,170.84,170.55,170.52,170.84,171.65],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,170.83,177.85,182.75,181.98,181.7,171.65],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.55117,0.27975,0.4185,0.428,0.30125,0.462,0.4925,2.3,5.53,4.1,13.03,16.97,40.78,141.2,101.82,171.65],"monthValue":[178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65],"yearValue":[106.21,116,132.89,140.4,145.28,135.42,134.22,138.28,147.04,129.86,131.52,121.45,110.19,101.41,113.44,132.79,142.55,155.08,170.55,177.85,181.98,171.65],"dayValue":[170.63,170.1,169.58,170.82,170.78,170.82,170.73,170.57,170.55,170.85,170.53,170.88,170.57,170.45,170.79,170.48,170.6,170.63,170.85,170.95,171,171.65],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−8,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−6,61","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"65,44","hideAbsoluteDelta":false,"relativeDelta":"%61,61","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"171,61","hideAbsoluteDelta":false,"relativeDelta":"%418.354,44","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"29,96","hideAbsoluteDelta":false,"relativeDelta":"%21,14","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"58,92","hideAbsoluteDelta":false,"relativeDelta":"%52,27","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"+1.02","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"171,65","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[212.38,211.93,212.25,212.89,213.25,213.66,209.73,208.78,208.98,210.81,210.66,230.13,229.99,229.17,230.57,229.7,231.1,228.26,228.49,228.55,231.78,232.68],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,191.7,192.89,202.16,204.29,207.96,232.68],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,166.38,194.12,165.79,232.68],"monthValue":[195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68],"yearValue":[157.81,164.64,164.39,164.48,179.9,170.6,191.39,190.59,199.99,187.19,174.68,164.75,156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.29,232.68],"dayValue":[231.1,228.29,227.49,227.25,227.71,227.82,228.43,228.37,228.49,228.59,228.71,228.85,229.03,229.6,229.96,230.71,231.08,230.9,231.67,231.79,232.43,232.68],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%9,56","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"37,36","hideAbsoluteDelta":false,"relativeDelta":"%19,13","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"74,87","hideAbsoluteDelta":false,"relativeDelta":"%47,44","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"230,18","hideAbsoluteDelta":false,"relativeDelta":"%9.210,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"57,76","hideAbsoluteDelta":false,"relativeDelta":"%33,02","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"56,96","hideAbsoluteDelta":false,"relativeDelta":"%32,42","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+1.58","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"232,68","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[509.66,504.8,507.25,508.67,508.64,506.92,503.59,502.88,501.53,502.27,502.81,504.59,506.7,505.24,503.36,503.04,505.39,507.55,506.89,506.36,507.53,507.98],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,505.97,533.57,522.12,517.14,501.93,507.98],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,46.91,30.11,27.29,28.15,32.72,29.32,29.73,36.41,54.8,85.95,157.41,319.91,374.66,434.57,507.98],"monthValue":[527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98],"yearValue":[408.9,435.27,414.71,424.68,418.19,422.91,447.26,418.69,446.16,409.76,399.64,388.48,382.08,367.6,433.29,455.06,472.76,497.31,505.63,533.57,517.14,507.98],"dayValue":[505.39,504.5,503.55,504.98,507.09,506.78,507.3,507.04,506.89,506.85,506.18,507.03,506.19,506.75,507.32,507.31,507.43,507.53,507.51,506.97,506.81,507.98],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−19,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"99,08","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"507,88","hideAbsoluteDelta":false,"relativeDelta":"%507.880","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,82","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"114,66","hideAbsoluteDelta":false,"relativeDelta":"%29,15","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+2.59","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"507,98","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[345.9,343.46,335.7,335.58,333.54,333.97,332.06,330.79,329.51,328.8,328.55,330.92,341.27,341.52,339.29,335.02,334.04,333.08,334.44,333.58,336.36,338.56],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,333,308.19,329.68,335.15,351.77,338.56],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.33,16.69,16.49,18.73,22.59,17.4,15.27,62.71,254.11,286.67,149.87,212.08,221.1,338.25,272,344.47,338.56],"monthValue":[308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56],"yearValue":[219.41,238.25,244.5,260.54,350.62,332.79,436.19,379.03,415.1,361.49,290.89,249.98,268.48,241.54,275.25,340.98,308.66,325.77,310.66,308.19,335.15,338.56],"dayValue":[334.04,334.65,332.42,334.05,333.09,333.45,334.54,335.54,334.44,334.19,333.37,334.18,333.99,335.08,334.92,335.31,335.96,335.88,336.6,337.56,337.36,338.56],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56]},"updatedTime":{"timezone":"МСК","ts":"1757016000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−7,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"29,88","hideAbsoluteDelta":false,"relativeDelta":"%9,68","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"119,15","hideAbsoluteDelta":false,"relativeDelta":"%54,31","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"336,97","hideAbsoluteDelta":false,"relativeDelta":"%21.157,67","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"43,44","hideAbsoluteDelta":false,"relativeDelta":"%14,72","direction":"positive","tsFormatted":"06 Haz"},"halfYearDelta":{"absoluteDelta":"75,93","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"338,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"04.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"1,69","hideAbsoluteDelta":false,"relativeDelta":"%9,47","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"3,21","hideAbsoluteDelta":false,"relativeDelta":"%19,66","direction":"positive","tsFormatted":"05 Ağu"},"yearDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%9,12","direction":"negative","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"−14","hideAbsoluteDelta":false,"relativeDelta":"−%41,74","direction":"negative","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"4,81","hideAbsoluteDelta":false,"relativeDelta":"%32,65","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"1,96","hideAbsoluteDelta":false,"relativeDelta":"%11,15","direction":"positive","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756998900000,"updateTimeFormatted":"4 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"239,71 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[232.49,232.57,231.77,232.86,232.33,232.27,230.19,228.1,228.02,228.61,228.57,235.69,237.01,235.62,237.06,236.94,238.49,237.47,237.41,237.51,238.48,239.71],"halfYearValue":[239.07,214.19,223.76,223.79,190.44,193.09,210.1,198.41,212.41,201.37,201.8,202.75,196.25,201.1,210.04,210.22,214.31,207.61,229.37,230.88,229.3,239.71],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27734,0.20982,0.31864,0.34152,0.32679,1.54,6.68,7.25,20.42,23.81,28.25,39.44,121.21,193.97,259.1,239.71],"monthValue":[202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49,239.71],"yearValue":[220.85,228.2,221.69,230.75,227.16,235.08,248.13,243.82,223.77,227.71,240.31,209.71,221.99,194.3,198.77,202.06,201.44,200.94,209.01,207.61,230.88,239.71],"dayValue":[238.49,239.5,238.46,237.93,237.38,237.9,237.36,236.96,237.41,237.52,237.25,237.5,237.79,238.04,237.85,238.1,237.97,237.99,238.52,238.88,238.83,239.71],"quarterValue":[203.93,198.85,198.37,200.94,201.6,205.12,212.41,210.04,211.07,210.22,212.54,213.76,211.35,202.27,213.25,227.21,233.33,230.88,224.91,229.3,232.27,239.71]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"7,22","hideAbsoluteDelta":false,"relativeDelta":"%3,11","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"36,78","hideAbsoluteDelta":false,"relativeDelta":"%18,12","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"18,86","hideAbsoluteDelta":false,"relativeDelta":"%8,54","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"239,58","hideAbsoluteDelta":false,"relativeDelta":"%186.662,75","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"35,78","hideAbsoluteDelta":false,"relativeDelta":"%17,55","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"171,65 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[180.2,174.78,173.77,174.45,174.07,174.28,171.65,169.52,169.01,169.22,169.62,171.16,171.91,171.13,170.18,169.35,170.63,170.84,170.55,170.52,170.84,171.65],"halfYearValue":[112.73,119.48,120.66,110.38,107.7,96.8,108.68,113.44,135.35,132.79,137.37,143.95,145.47,157.75,160,171.34,170.83,177.85,182.75,181.98,181.7,171.65],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.55117,0.27975,0.4185,0.428,0.30125,0.462,0.4925,2.3,5.53,4.1,13.03,16.97,40.78,141.2,101.82,171.65],"monthValue":[178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63,171.65],"yearValue":[106.21,116,132.89,140.4,145.28,135.42,134.22,138.28,147.04,129.86,131.52,121.45,110.19,101.41,113.44,132.79,142.55,155.08,170.55,177.85,181.98,171.65],"dayValue":[170.63,170.1,169.58,170.82,170.78,170.82,170.73,170.57,170.55,170.85,170.53,170.88,170.57,170.45,170.79,170.48,170.6,170.63,170.85,170.95,171,171.65],"quarterValue":[141.69,142.84,144.67,143.78,154.31,157.87,157.24,160,164.88,171.34,171.46,173.78,175.51,173.59,179.41,182.09,181.57,181.98,174.97,181.7,174.28,171.65]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,02","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−8,55","hideAbsoluteDelta":false,"relativeDelta":"−%4,74","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−6,61","hideAbsoluteDelta":false,"relativeDelta":"−%3,71","direction":"negative","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"65,44","hideAbsoluteDelta":false,"relativeDelta":"%61,61","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"171,61","hideAbsoluteDelta":false,"relativeDelta":"%418.354,44","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"29,96","hideAbsoluteDelta":false,"relativeDelta":"%21,14","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,92","hideAbsoluteDelta":false,"relativeDelta":"%52,27","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"232,68 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[212.38,211.93,212.25,212.89,213.25,213.66,209.73,208.78,208.98,210.81,210.66,230.13,229.99,229.17,230.57,229.7,231.1,228.26,228.49,228.55,231.78,232.68],"halfYearValue":[175.72,166.58,172.81,158.73,155.27,149.91,162.36,165.18,166.82,172.01,170.31,180.01,173.98,178.38,175.16,183.77,191.7,192.89,202.16,204.29,207.96,232.68],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,166.38,194.12,165.79,232.68],"monthValue":[195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1,232.68],"yearValue":[157.81,164.64,164.39,164.48,179.9,170.6,191.39,190.59,199.99,187.19,174.68,164.75,156.12,155.55,166.14,170.05,177.59,174.44,183.05,192.89,204.29,232.68],"dayValue":[231.1,228.29,227.49,227.25,227.71,227.82,228.43,228.37,228.49,228.59,228.71,228.85,229.03,229.6,229.96,230.71,231.08,230.9,231.67,231.79,232.43,232.68],"quarterValue":[174.92,178.81,177.97,167.72,171.5,177.34,179.76,175.16,181.26,183.77,191.13,193.18,196.44,189.95,196.93,201.54,202.98,204.29,200.62,207.96,213.66,232.68]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"20,30","hideAbsoluteDelta":false,"relativeDelta":"%9,56","direction":"positive","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"37,36","hideAbsoluteDelta":false,"relativeDelta":"%19,13","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"74,87","hideAbsoluteDelta":false,"relativeDelta":"%47,44","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"230,18","hideAbsoluteDelta":false,"relativeDelta":"%9.210,44","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"57,76","hideAbsoluteDelta":false,"relativeDelta":"%33,02","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"56,96","hideAbsoluteDelta":false,"relativeDelta":"%32,42","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"507,98 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[509.66,504.8,507.25,508.67,508.64,506.92,503.59,502.88,501.53,502.27,502.81,504.59,506.7,505.24,503.36,503.04,505.39,507.55,506.89,506.36,507.53,507.98],"halfYearValue":[393.32,388.78,395.12,382.11,381.14,359.14,391.26,433.29,452.9,455.06,462.02,470.93,480.24,495.88,496.66,505.53,505.97,533.57,522.12,517.14,501.93,507.98],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,46.91,30.11,27.29,28.15,32.72,29.32,29.73,36.41,54.8,85.95,157.41,319.91,374.66,434.57,507.98],"monthValue":[527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39,507.98],"yearValue":[408.9,435.27,414.71,424.68,418.19,422.91,447.26,418.69,446.16,409.76,399.64,388.48,382.08,367.6,433.29,455.06,472.76,497.31,505.63,533.57,517.14,507.98],"dayValue":[505.39,504.5,503.55,504.98,507.09,506.78,507.3,507.04,506.89,506.85,506.18,507.03,506.19,506.75,507.32,507.31,507.43,507.53,507.51,506.97,506.81,507.98],"quarterValue":[470.16,472.9,479.05,477.23,492.44,497.16,490.97,496.66,503.17,505.53,510.2,510.85,512.95,524,524.84,521.75,520.69,517.14,504.15,501.93,506.92,507.98]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,59","hideAbsoluteDelta":false,"relativeDelta":"%0,51","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,33","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"−19,74","hideAbsoluteDelta":false,"relativeDelta":"−%3,74","direction":"negative","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"99,08","hideAbsoluteDelta":false,"relativeDelta":"%24,23","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"507,88","hideAbsoluteDelta":false,"relativeDelta":"%507.880","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"37,82","hideAbsoluteDelta":false,"relativeDelta":"%8,04","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"114,66","hideAbsoluteDelta":false,"relativeDelta":"%29,15","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"338,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[345.9,343.46,335.7,335.58,333.54,333.97,332.06,330.79,329.51,328.8,328.55,330.92,341.27,341.52,339.29,335.02,334.04,333.08,334.44,333.58,336.36,338.56],"halfYearValue":[262.63,237.8,288.14,282.67,252.4,227.45,285.93,275.25,347.43,340.98,342.7,326.15,322.1,323.8,297.83,321.67,333,308.19,329.68,335.15,351.77,338.56],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.33,16.69,16.49,18.73,22.59,17.4,15.27,62.71,254.11,286.67,149.87,212.08,221.1,338.25,272,344.47,338.56],"monthValue":[308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04,338.56],"yearValue":[219.41,238.25,244.5,260.54,350.62,332.79,436.19,379.03,415.1,361.49,290.89,249.98,268.48,241.54,275.25,340.98,308.66,325.77,310.66,308.19,335.15,338.56],"dayValue":[334.04,334.65,332.42,334.05,333.09,333.45,334.54,335.54,334.44,334.19,333.37,334.18,333.99,335.08,334.92,335.31,335.96,335.88,336.6,337.56,337.36,338.56],"quarterValue":[295.13,326.42,329.11,322.17,327.59,317.62,315.65,297.83,313.5,321.67,328.53,305.07,321.4,302.61,319.96,339.18,339.34,335.15,320.04,351.77,333.97,338.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,35","direction":"positive","tsFormatted":"04 Eyl"},"weekDelta":{"absoluteDelta":"−7,34","hideAbsoluteDelta":false,"relativeDelta":"−%2,12","direction":"negative","tsFormatted":"04 Eyl"},"monthDelta":{"absoluteDelta":"29,88","hideAbsoluteDelta":false,"relativeDelta":"%9,68","direction":"positive","tsFormatted":"04 Eyl"},"yearDelta":{"absoluteDelta":"119,15","hideAbsoluteDelta":false,"relativeDelta":"%54,31","direction":"positive","tsFormatted":"04 Eyl"},"allTimeDelta":{"absoluteDelta":"336,97","hideAbsoluteDelta":false,"relativeDelta":"%21.157,67","direction":"positive","tsFormatted":"04 Eyl"},"quarterDelta":{"absoluteDelta":"43,44","hideAbsoluteDelta":false,"relativeDelta":"%14,72","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"75,93","hideAbsoluteDelta":false,"relativeDelta":"%28,91","direction":"positive","tsFormatted":"04 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4022","subtitle":null,"chartStat":{"dayHigh":"19,76","dayLow":"19,13","open":"19,27","prevClose":"19,34","volume":"73.360","yearHigh":"21,76","yearLow":"13,93"},"fromNameFull":"KOTON MAGAZACILIK","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KOTON.svg","title":"KOTON"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KOTON","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6734405961757029891","uid":null,"queryText":"KOTON"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"7hd74":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tuyid.org/files/makaleler/Sayi-166_Roportaj_Koton.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.koton.com/hakkimizdakiler?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurumsal.koton.com.tr/hakkimizda/genel-bilgi/?size=16&stub=1"],"title":"KOTON MAGAZACILIK şirketi ne yapar?","markdown":"**Koton Mağazacılık** şirketi, **her türlü tekstil ürününün tasarımını yaparak ürettiren ve toptan veya sahip olduğu mağaza ağları ile e-ticaret kanalları üzerinden perakende satışını yapan** bir hazır giyim ve perakende markasıdır [```1```](https://www.tuyid.org/files/makaleler/Sayi-166_Roportaj_Koton.pdf)[```2```](https://www.koton.com/hakkimizdakiler).\n\n**Faaliyet alanları**:\n- Kadın, erkek ve çocuk kategorilerinde giyim ve aksesuar ürünleri tasarlama, geliştirme ve satma [```1```](https://www.tuyid.org/files/makaleler/Sayi-166_Roportaj_Koton.pdf).\n- İç giyim, plaj giysileri, abiye ve davet giysileri, spor giyim gibi ek ürün grupları sunma [```1```](https://www.tuyid.org/files/makaleler/Sayi-166_Roportaj_Koton.pdf).\n- Türkiye, Kazakistan ve Romanya'da kendi online satış kanallarının yanı sıra pazaryerleri aracılığıyla satış yapma [```2```](https://www.koton.com/hakkimizdakiler)[```3```](https://kurumsal.koton.com.tr/hakkimizda/genel-bilgi/).\n- Franchise sistemi ile monobrand mağazaları işletme [```2```](https://www.koton.com/hakkimizdakiler).\n\nKoton, **çok kanallı operasyonlar** yürüterek, mağaza stoklarının e-ticaret kanalına yönlendirilmesi gibi yöntemlerle operasyonel verimliliği artırır [```1```](https://www.tuyid.org/files/makaleler/Sayi-166_Roportaj_Koton.pdf)[```2```](https://www.koton.com/hakkimizdakiler)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/koton-magazacilik-tekstil-sanayi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurumsal.koton.com.tr/yatirimci-iliskileri/sikca-sorulan-sorular/?size=16&stub=1"],"title":"KOTON hisseleri hangi borsada işlem görüyor?","markdown":"**KOTON hisseleri, Borsa İstanbul** borsasında işlem görmektedir [```1```](https://tr.investing.com/equities/koton-magazacilik-tekstil-sanayi)[```3```](https://kurumsal.koton.com.tr/yatirimci-iliskileri/sikca-sorulan-sorular/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintel.io/tr/sm/tr/koton?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr/pdf/SirketRaporlari/1110705_KOTON_04042025_OTOSRKTRAPORYABANCI.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurumsal.koton.com.tr/wp-content/uploads/2025/03/koton-2024-konsolide-finansal-tablolar.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com/borsa/hisseler/koton-koton-magazacilik/bilanco/2025-3/1/?size=16&stub=1"],"title":"KOTON MAGAZACILIK'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Koton Mağazacılık'ın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:\n\n1. **Net Gelir**: Şirketin dönem sonu net geliri, gelir tablosunda yer alır [```2```](https://fintel.io/tr/sm/tr/koton)[```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1110705_KOTON_04042025_OTOSRKTRAPORYABANCI.pdf). 2024 yılı sonu itibarıyla Koton Mağazacılık'ın net geliri **-396,68 MM**'dir [```2```](https://fintel.io/tr/sm/tr/koton).\n\n2. **Stoklar**: Stokların yönetimi ve değer düşüklüğü, finansal tablo notlarında yer alır [```1```](https://kurumsal.koton.com.tr/wp-content/uploads/2025/03/koton-2024-konsolide-finansal-tablolar.pdf). Stoklar, elde etme maliyeti veya net gerçekleşebilir değerin düşük olanı ile değerlenir [```1```](https://kurumsal.koton.com.tr/wp-content/uploads/2025/03/koton-2024-konsolide-finansal-tablolar.pdf).\n\n3. **Özkaynaklar**: Bilançoda yer alan özkaynaklar, şirketin sermaye yapısını ve finansal sağlığını gösterir [```4```](https://finans.mynet.com/borsa/hisseler/koton-koton-magazacilik/bilanco/2025-3/1/).\n\n4. **Rasyolar**: Brüt kar marjı, net kar marjı ve faaliyet kar marjı gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1110705_KOTON_04042025_OTOSRKTRAPORYABANCI.pdf).\n\nFinansal analiz için ayrıca **fintel.io** ve **fintables.com** gibi finansal veri platformları da kullanılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/koton-hisse-hedef-fiyat-2024-2025-2026-ve-2030?size=16&stub=1"],"title":"KOTON MAGAZACILIK hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Koton Mağazacılık (KOTON) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Ekonomik Durum**: Sıkı para ve maliye politikalarının iç talep üzerinde baskı yaratması, ekonomik yavaşlama ve asgari ücret ayarlamaları gibi faktörler hisse fiyatını olumsuz etkileyebilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf).\n2. **Tüketici Talebi**: Tüketici talebindeki değişiklikler, özellikle okula dönüş dönemi ve kampanya sezonlarında toparlanmanın devam etmesi, hisse fiyatını olumlu yönde etkileyebilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf).\n3. **Uluslararası Rekabet**: TL'nin reel olarak değer kazanması, şirketin uluslararası gelirlerini ve marjlarını baskılayarak rekabet gücünü azaltabilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf).\n4. **Genişleme ve Mağaza Açılışları**: Yeni mağaza açılışlarının beklenenden daha yavaş olması, gelecekteki büyüme tahminlerini olumsuz etkileyebilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf).\n5. **Jeopolitik Riskler**: Şirket gelirlerinin bir kısmının Rusya ve Belarus'tan gelmesi, bu ülkelerdeki jeopolitik gelişmeler hisse fiyatını etkileyebilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf).\n6. **Dijitalleşme ve İnovasyon**: Dijitalleşme yatırımları ve yenilikçi koleksiyonlar, şirketin uzun vadeli büyüme potansiyelini artırabilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/koton-hisse-hedef-fiyat-2024-2025-2026-ve-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://blog.r10.net/ekonomi/koton-magazacilikin-yukselisi-devam-ediyor-hedef-fiyat-ve-tavsiye-onaylandi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisseyorumu.com/koton-magazacilik-koton-hisse-yorum-ve-hedef-fiyat?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsatek.com/koton-hisselerinde-yuksek-getiri-potansiyeli/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com/wp-content/uploads/2024/11/Koton-Fiyat-Tespit-Raporu-Birinci-De_erlendirme-Raporu.pdf?size=16&stub=1"],"title":"KOTON MAGAZACILIK hisselerinin adil değeri nasıl belirlenir?","markdown":"Koton Mağazacılık hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Hedef Fiyat ve Tavsiyeler**: Analistlerin belirlediği hedef fiyatlar ve tavsiyeler, hissenin potansiyel değerini gösterir [```2```](https://blog.r10.net/ekonomi/koton-magazacilikin-yukselisi-devam-ediyor-hedef-fiyat-ve-tavsiye-onaylandi)[```4```](https://www.hisseyorumu.com/koton-magazacilik-koton-hisse-yorum-ve-hedef-fiyat). Örneğin, Tacirler Yatırım Koton hisseleri için 30 TL hedef fiyat ile \"al\" tavsiyesi vermiştir [```1```](https://www.borsatek.com/koton-hisselerinde-yuksek-getiri-potansiyeli/).\n2. **Piyasa Çarpanları Analizi**: Şirketin benzer uluslararası ve yerli şirketlerle karşılaştırılarak hesaplanan çarpanları kullanılır [```3```](https://rotaborsa.com/wp-content/uploads/2024/11/Koton-Fiyat-Tespit-Raporu-Birinci-De_erlendirme-Raporu.pdf). Bu yöntemde FD/FAVÖK ve F/K gibi oranlar dikkate alınır.\n3. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki nakit akışlarının iskonto edilerek bugünkü değerinin hesaplanması yöntemidir [```3```](https://rotaborsa.com/wp-content/uploads/2024/11/Koton-Fiyat-Tespit-Raporu-Birinci-De_erlendirme-Raporu.pdf).\n\nYatırım kararları almadan önce, hissenin risk ve getiri potansiyelini dikkatlice değerlendirmek ve piyasa koşullarını analiz etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kurumsal.koton.com.tr/wp-content/uploads/2025/02/KOTON_Initiation_TR-3.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paramedya.com/devami/98708/fiyasko-halka-arz-koton/?size=16&stub=1"],"title":"KOTON MAGAZACILIK hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Koton Mağazacılık hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Ekonomik Yavaşlama**: Sıkı para ve maliye politikaları iç talepte baskı yaratabilir ve harcamaları sınırlayabilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf)[```2```](https://kurumsal.koton.com.tr/wp-content/uploads/2025/02/KOTON_Initiation_TR-3.pdf).\n2. **TL'nin Değer Kazanması**: TL'nin reel olarak değer kazanması, şirketin uluslararası gelirleri ve marjları üzerinde baskı oluşturur [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf)[```2```](https://kurumsal.koton.com.tr/wp-content/uploads/2025/02/KOTON_Initiation_TR-3.pdf).\n3. **Jeopolitik Riskler**: Şirket gelirlerinin önemli bir kısmını Rusya ve Belarus'tan elde ettiği için, bu ülkelerde yaşanabilecek gelişmeler uluslararası gelirleri olumsuz etkileyebilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf)[```2```](https://kurumsal.koton.com.tr/wp-content/uploads/2025/02/KOTON_Initiation_TR-3.pdf).\n4. **Rekabet ve Tüketici Tercihleri**: Zayıf talep koşulları ve rakiplerin fiyat avantajları, Koton'un satış büyümesini olumsuz etkileyebilir [```1```](https://arastirma.isyatirim.com.tr/wp-content/uploads/2024/11/KOTON_Initiation_TR-3.pdf)[```3```](https://www.paramedya.com/devami/98708/fiyasko-halka-arz-koton/).\n5. **Finansal Durum**: Şirketin kısa vadeli borçları yüksek olup, net işletme sermayesi ihtiyacı fazladır [```3```](https://www.paramedya.com/devami/98708/fiyasko-halka-arz-koton/). Bu durum, borç ödeme riskini artırır."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KOTON","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757029906280003-11584156816709418232-balancer-l7leveler-kubr-yp-vla-88-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"7hd75":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/14111360/2a00000194f8e5a52b22b6b07777970aced7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img7.mynet.com/finans/og-finans-mynet.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false},{"id":"360293_0","totalSources":5,"url":"/gundem/business/asya-borsalari-gune-karisik-ama-iyimser-bir-baslangic-yapti-3602930?content_parameters=ChU2OTc2MjgxNjY3NjEwNDIyNTk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991300125107aec7f4566264be56//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b9145e8033b20ff4b3245f.jpg"}},"logAttrs":{"id":"360293_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/wall-street-teknoloji-hisseleri-ile-yukseliste_ID1617433/","https://www.borsatek.com/dow-jones-google-karari/","https://hibya.com/kuresel-piyasalar-abdde-hisse-senedi-vadeli-islemleri-yukseldi-708352"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Wall Street teknoloji hisseleri ile yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/wall-street-teknoloji-hisseleri-ile-yukseliste_ID1617433/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://hibya.com"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"359761_0","totalSources":6,"url":"/gundem/business/abd-borsalarinda-yaz-rallisinin-devami-gelecek-mi-3597610?content_parameters=ChYxMDI2NjAxNTUxMDQ3MDQxNDczOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199155ce128f50ed6d876fbc91354//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/4/1864675/1864675.jpg/?v=1756999742"}},"logAttrs":{"id":"359761_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/nvidiada-istikrarli-yukselis-sinyali-1864675","https://www.borsaningundemi.com/haber/eylul-ayi-borsada-yatirimcilari-sasirtabilir-1864312","https://www.haberekspres.com.tr/sasirmaya-hazir-olun-eylul-ayinda-yatirimcilari-neler-bekliyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Nvidia'da istikrarlı yükseliş sinyali","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/nvidiada-istikrarli-yukselis-sinyali-1864675","faviconSources":["https://www.borsaningundemi.com","https://www.borsaningundemi.com","https://www.haberekspres.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":21,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChUyMDEzOTc0ODMwNjYxMTg1ODcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199136a13618af5f48d728d313d31//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2022/12/28/grafik-My36_cover.png"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173746","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://www.sozcu.com.tr/yabancilar-9-hafta-sonra-satisa-gecti-p219637","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.nefes.com.tr/borsada-10-hafta-sonra-ilk-59700"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan 5 hisse","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-5-hisse-haber-173746","faviconSources":["https://www.borsamatik.com.tr","https://www.borsamatik.com.tr","https://www.haberekspres.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"358942_0","totalSources":15,"url":"/gundem/business/erdemir-eregli-demir-celik-eregl-hisselerinde-is-yatirim-uzerinden-yuklu-alim-3589420?content_parameters=ChYxMzUyNDcwMzY5NzMxMDU3NjEzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019915d55c220854fc0282a0056694//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/12/ismen2.jpg"}},"logAttrs":{"id":"358942_0","hasSummarization":false,"urls":["https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alinan-hisseler-04-09-2025/","https://rotaborsa.com/tera-yatirim-uzerinden-en-fazla-alim-satim-yapilan-hisseler/","https://www.yeniakit.com.tr/foto-galeri/borsa-gune-pozitif-basladi-124327"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true]},"title":{"text":"İş Yatırım üzerinden en fazla alınan hisseler (04.09.2025)","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alinan-hisseler-04-09-2025/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.yeniakit.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":117,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7438856","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7417423","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"2 Eylül"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"7hd76":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"7hd7w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}