Koç Metalurji A.Ş., demir-çelik sektöründe faaliyet gösteren ve çelik üretim zincirinin önemli bir halkasıdır 12.
Şirketin ana faaliyetleri şunlardır:
Çelik ve demir imalatı23. Hatay'da bulunan çelikhane ve haddehane merkezlerinde üretim yapmaktadır 23.
Sıvı çelik üretimi2. Yıllık 1 milyon ton civarında sıvı çelik üretim kapasitesine sahiptir 24.
İnşaat demiri üretimi2. Yıllık 500 bin ton inşaat demiri üretim kapasitesine sahip haddehanesi bulunmaktadır 2.
Ayrıca, yenilenebilir enerji alanında da faaliyet göstermekte ve güneş enerji sistemlerinin üretimi ve entegrasyonuna katkıda bulunmaktadır 1.
4 kaynak
KOCMT hisseleri hangi borsada işlem görüyor?
KOCMT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
KOC METALURJI'nın finansal göstergeleri nasıl analiz edilir?
Koç Metalurji'nin finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:
Aktif ve Stok Durumu: Şirketin 31 Aralık 2024 tarihli finansal tablolarına göre, 2.658.598.643 TL tutarında stoku bulunmaktadır 1. Stokların maliyeti ve aktifleştirme süreçleri, denetim raporlarında detaylı olarak incelenmiştir 1.
Satış ve Gelir Durumu: 2024 yılının 3. çeyreğinde şirketin net satışları 4.604 milyon TL, FAVÖK ise 80 milyon TL olarak gerçekleşmiştir 2. Geçen yılın aynı dönemine göre net satışlarda %6,88 artış, FAVÖK'te ise %79,45 azalış olmuştur 2.
Finansal Borç ve Parasal Pozisyon: Şirketin net nakdi çeyreklik %21 artışla 2.606 milyon TL'ye ulaşmıştır 2. 3Ç23'te 309 milyon TL olan net parasal kayıp, 3Ç24'te 303 milyon TL olarak gerçekleşmiştir 2.
Değerleme Yöntemleri: Şirketin değerlemesinde İndirgenmiş Nakit Akımları Analizi ve Piyasa Çarpanları Analizi gibi yöntemler kullanılmıştır 45. Bu analizler, şirketin gelecekteki nakit akışları ve sektördeki çarpanlara göre yapılır.
Finansal analizlerde daha detaylı ve güncel bilgiler için şirketin resmi finansal raporlarına ve analist raporlarına başvurulması önerilir.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değere indirgenmesiyle yapılan değerleme, hisse fiyatını belirler 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerleri ve finansal oranları, KOCMT'nin değerlemesinde kullanılır 1.
Makroekonomik Faktörler: Demir-çelik sektörünün performansı, döviz kurları ve enerji maliyetleri gibi faktörler, şirketin karlılığını ve dolayısıyla hisse fiyatını etkiler 14.
Teknik Analiz Göstergeleri: CCI, MACD ve Bollinger Bandı gibi teknik analiz araçları, hisse fiyatının trendlerini ve aşırı alım/satım seviyelerini belirler 2.
Şirket Haberleri ve Duyurular: Konsolidasyon süreçleri, temettü ödemeleri ve yönetim değişiklikleri gibi haberler, hisse fiyatını doğrudan etkileyebilir 3.
4 kaynak
KOC METALURJI hisselerinin adil değeri nasıl belirlenir?
Koç Metalurji hisselerinin adil değeri iki ana yöntemle belirlenir: çarpan analizi ve indirgenmiş nakit akımları (İNA) analizi3.
Çarpan Analizi: Yurt içi ve yurt dışı benzer şirketlerin fiyat/kazanç (FD/FAVÖK) çarpanları kullanılarak yapılır 3. Bu yöntemde, Koç Metalurji'nin finansal verileri ve sektör ortalamaları dikkate alınır.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akışları tahmin edilerek bugünkü değerine indirgenir 34. Bu analizde, risksiz getiri oranı, ülke riski primi ve Şirket risk primi gibi faktörler de göz önünde bulundurulur 3.
Ayrıca, Koç Metalurji'nin halka arz fiyat tespit raporunda, katılım endeksine uygunluğu da dikkate alınarak bir değerleme yapılmıştır 4.
{"c45w0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKOCMT%26ncrnd%3D19626","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3012578221775419422","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775419482391857-536694709546204967-balancer-l7leveler-kubr-yp-vla-54-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KOCMT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c45w1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c45w2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c45w3":{"state":{"currencyProps":{"fromName":"KOCMT","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KOCMT","content":{"label":"KOC METALURJI","countryCode":"KO"},"countryCode":"KO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.49,"multiplierFormatted":"2,49","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"214","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775142600"},{"volume":"41","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.51","ts":"1775199600"},{"volume":"1203","open":"2.49","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1775199900"},{"volume":"1","open":"2.49","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1775200200"},{"volume":"2928","open":"2.49","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1775200500"},{"volume":"8048","open":"2.49","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1775200800"},{"volume":"999","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1775201400"},{"volume":"1","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1775201700"},{"volume":"1","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1775202300"},{"volume":"2","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1775202900"},{"volume":"5000","open":"2.49","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1775203200"},{"volume":"587","open":"2.49","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1775203800"},{"volume":"487","open":"2.49","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1775204400"},{"volume":"2","open":"2.49","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1775204700"},{"volume":"2136","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.52","ts":"1775205300"},{"volume":"1","open":"2.49","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1775205600"},{"volume":"1","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.52","ts":"1775205900"},{"volume":"1000","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.52","ts":"1775207100"},{"volume":"914","open":"2.49","close":"2.47","value":"2.47","low":"2.47","high":"2.52","ts":"1775207700"},{"volume":"3","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775208000"},{"volume":"80","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775208600"},{"volume":"6","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775208900"},{"volume":"77","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775209500"},{"volume":"1","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775209800"},{"volume":"2","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775210100"},{"volume":"2000","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775210400"},{"volume":"1501","open":"2.49","close":"2.47","value":"2.47","low":"2.47","high":"2.52","ts":"1775211000"},{"volume":"1","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775211600"},{"volume":"80","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775211900"},{"volume":"192","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775212200"},{"volume":"1","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775212800"},{"volume":"26","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775213400"},{"volume":"100","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775213700"},{"volume":"1194","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775214000"},{"volume":"403","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775214300"},{"volume":"1","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775214600"},{"volume":"401","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775214900"},{"volume":"20","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775216100"},{"volume":"245","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775216400"},{"volume":"800","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775217000"},{"volume":"200","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775217300"},{"volume":"90","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775217600"},{"volume":"4000","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775218200"},{"volume":"11124","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775218800"},{"volume":"245","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775219100"},{"volume":"11345","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775219400"},{"volume":"1121","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775219700"},{"volume":"164","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775221200"},{"volume":"1","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775222100"},{"volume":"1","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775222700"},{"volume":"192","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775223900"},{"volume":"21353","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775224500"},{"volume":"20","open":"2.49","close":"2.52","value":"2.52","low":"2.47","high":"2.52","ts":"1775224800"},{"volume":"6279","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775226000"},{"volume":"500","open":"2.49","close":"2.51","value":"2.51","low":"2.47","high":"2.52","ts":"1775226300"},{"volume":"241","open":"2.49","close":"2.51","value":"2.51","low":"2.47","high":"2.52","ts":"1775227200"},{"volume":"15000","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775228100"},{"volume":"310","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775228700"},{"volume":"5","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1184","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774623600"},{"volume":"1","open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.44","ts":"1774850400"},{"volume":"16","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.44","ts":"1774854000"},{"volume":"4633","open":"2.44","close":"2.43","value":"2.43","low":"2.4","high":"2.44","ts":"1774857600"},{"volume":"4842","open":"2.44","close":"2.44","value":"2.44","low":"2.4","high":"2.44","ts":"1774861200"},{"volume":"13509","open":"2.44","close":"2.44","value":"2.44","low":"2.4","high":"2.45","ts":"1774864800"},{"volume":"19485","open":"2.44","close":"2.44","value":"2.44","low":"2.4","high":"2.45","ts":"1774868400"},{"volume":"2719","open":"2.44","close":"2.43","value":"2.43","low":"2.4","high":"2.45","ts":"1774872000"},{"volume":"73","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774875600"},{"volume":"34679","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774879200"},{"volume":"428","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774882800"},{"volume":"5","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.42","ts":"1774936800"},{"volume":"4111","open":"2.42","close":"2.44","value":"2.44","low":"2.42","high":"2.45","ts":"1774940400"},{"volume":"1412","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.45","ts":"1774944000"},{"volume":"2364","open":"2.42","close":"2.43","value":"2.43","low":"2.42","high":"2.45","ts":"1774947600"},{"volume":"6093","open":"2.42","close":"2.42","value":"2.42","low":"2.41","high":"2.45","ts":"1774951200"},{"volume":"9971","open":"2.42","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1774954800"},{"volume":"3509","open":"2.42","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1774958400"},{"volume":"10296","open":"2.42","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1774962000"},{"volume":"20743","open":"2.42","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1774965600"},{"volume":"948","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774969200"},{"volume":"15647","open":"2.47","close":"2.45","value":"2.45","low":"2.45","high":"2.49","ts":"1775026800"},{"volume":"48456","open":"2.47","close":"2.46","value":"2.46","low":"2.45","high":"2.49","ts":"1775030400"},{"volume":"570","open":"2.47","close":"2.48","value":"2.48","low":"2.45","high":"2.49","ts":"1775034000"},{"volume":"39068","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.5","ts":"1775037600"},{"volume":"10146","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.51","ts":"1775041200"},{"volume":"18479","open":"2.47","close":"2.49","value":"2.49","low":"2.45","high":"2.51","ts":"1775044800"},{"volume":"3415","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.51","ts":"1775048400"},{"volume":"6702","open":"2.47","close":"2.5","value":"2.5","low":"2.45","high":"2.51","ts":"1775052000"},{"volume":"4000","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1775055600"},{"volume":"9840","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"1775109600"},{"volume":"230","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775113200"},{"volume":"2772","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775116800"},{"volume":"723","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775120400"},{"volume":"3446","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775124000"},{"volume":"3061","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775127600"},{"volume":"468","open":"2.5","close":"2.48","value":"2.48","low":"2.47","high":"2.51","ts":"1775131200"},{"volume":"669","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775134800"},{"volume":"3022","open":"2.5","close":"2.5","value":"2.5","low":"2.47","high":"2.51","ts":"1775138400"},{"volume":"378","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775142000"},{"volume":"22164","open":"2.49","close":"2.51","value":"2.51","low":"2.49","high":"2.52","ts":"1775199600"},{"volume":"2630","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.52","ts":"1775203200"},{"volume":"1531","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775206800"},{"volume":"2100","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775210400"},{"volume":"731","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775214000"},{"volume":"23643","open":"2.49","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1775217600"},{"volume":"21547","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775221200"},{"volume":"15261","open":"2.49","close":"2.5","value":"2.5","low":"2.47","high":"2.52","ts":"1775224800"},{"volume":"315","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"53143","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"67299","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"53143","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"67299","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"565075","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"3","ts":"1759438800"},{"volume":"505213","open":"2.97","close":"2.82","value":"2.82","low":"2.78","high":"3","ts":"1759698000"},{"volume":"204624","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.84","ts":"1759784400"},{"volume":"483095","open":"2.8","close":"2.71","value":"2.71","low":"2.7","high":"2.82","ts":"1759870800"},{"volume":"410273","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.76","ts":"1759957200"},{"volume":"100","open":"2.67","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1760043600"},{"volume":"728232","open":"2.63","close":"2.65","value":"2.65","low":"2.55","high":"2.72","ts":"1760302800"},{"volume":"597474","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.7","ts":"1760389200"},{"volume":"85298","open":"2.56","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1760475600"},{"volume":"187002","open":"2.59","close":"2.62","value":"2.62","low":"2.58","high":"2.84","ts":"1760562000"},{"volume":"287982","open":"2.62","close":"2.54","value":"2.54","low":"2.49","high":"2.63","ts":"1760648400"},{"volume":"76366","open":"2.56","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1760907600"},{"volume":"117695","open":"2.59","close":"2.7","value":"2.7","low":"2.59","high":"2.78","ts":"1760994000"},{"volume":"27485","open":"2.7","close":"2.63","value":"2.63","low":"2.61","high":"2.74","ts":"1761080400"},{"volume":"96620","open":"2.65","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1761166800"},{"volume":"15770","open":"2.61","close":"2.73","value":"2.73","low":"2.61","high":"2.77","ts":"1761253200"},{"volume":"126430","open":"2.73","close":"2.91","value":"2.91","low":"2.72","high":"2.94","ts":"1761512400"},{"volume":"138026","open":"2.9","close":"2.92","value":"2.92","low":"2.85","high":"2.99","ts":"1761598800"},{"volume":"138344","open":"2.93","close":"2.99","value":"2.99","low":"2.92","high":"3.04","ts":"1761771600"},{"volume":"202570","open":"2.97","close":"3.03","value":"3.03","low":"2.88","high":"3.05","ts":"1761858000"},{"volume":"139721","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.19","ts":"1762117200"},{"volume":"73245","open":"3.06","close":"3","value":"3","low":"2.93","high":"3.07","ts":"1762203600"},{"volume":"159189","open":"3","close":"3.03","value":"3.03","low":"2.97","high":"3.07","ts":"1762290000"},{"volume":"192489","open":"3.03","close":"2.91","value":"2.91","low":"2.91","high":"3.07","ts":"1762376400"},{"volume":"433270","open":"2.91","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1762462800"},{"volume":"238646","open":"2.85","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1762722000"},{"volume":"57333","open":"2.86","close":"2.79","value":"2.79","low":"2.72","high":"2.87","ts":"1762808400"},{"volume":"198119","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1762894800"},{"volume":"168292","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1762981200"},{"volume":"83088","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1763067600"},{"volume":"153416","open":"2.82","close":"2.97","value":"2.97","low":"2.82","high":"3.03","ts":"1763326800"},{"volume":"54823","open":"2.98","close":"2.97","value":"2.97","low":"2.91","high":"3.03","ts":"1763413200"},{"volume":"153911","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.05","ts":"1763499600"},{"volume":"384606","open":"2.84","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1763586000"},{"volume":"283334","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.9","ts":"1763672400"},{"volume":"211296","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.96","ts":"1763931600"},{"volume":"3000","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1764018000"},{"volume":"37029","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.89","ts":"1764104400"},{"volume":"120376","open":"2.85","close":"2.81","value":"2.81","low":"2.81","high":"2.89","ts":"1764190800"},{"volume":"133438","open":"2.82","close":"2.74","value":"2.74","low":"2.74","high":"2.83","ts":"1764277200"},{"volume":"230243","open":"2.76","close":"2.82","value":"2.82","low":"2.76","high":"2.91","ts":"1764536400"},{"volume":"87078","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1764622800"},{"volume":"146638","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1764709200"},{"volume":"155205","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764795600"},{"volume":"375315","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1764882000"},{"volume":"57990","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3.05","ts":"1765141200"},{"volume":"151746","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1765227600"},{"volume":"87134","open":"3","close":"2.91","value":"2.91","low":"2.91","high":"3.04","ts":"1765314000"},{"volume":"113175","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.96","ts":"1765400400"},{"volume":"61400","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765486800"},{"volume":"343390","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765746000"},{"volume":"142996","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1765832400"},{"volume":"85451","open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.89","ts":"1765918800"},{"volume":"50076","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1766005200"},{"volume":"5","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.77","ts":"1766091600"},{"volume":"286846","open":"2.74","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1766350800"},{"volume":"10","open":"2.65","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1766437200"},{"volume":"64316","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1766523600"},{"volume":"201292","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.64","ts":"1766610000"},{"volume":"89906","open":"2.61","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1766696400"},{"volume":"88990","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.61","ts":"1766955600"},{"volume":"135039","open":"2.5","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1767042000"},{"volume":"49991","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1767128400"},{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"53143","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"67299","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4201260","open":"12.66","close":"12.86","value":"12.86","low":"12.66","high":"13.26","ts":"1743627600"},{"volume":"2426443","open":"12.85","close":"12.58","value":"12.58","low":"12.54","high":"13.01","ts":"1743714000"},{"volume":"3567399","open":"12.4","close":"12.39","value":"12.39","low":"12.01","high":"12.58","ts":"1743973200"},{"volume":"2126205","open":"12.55","close":"12.59","value":"12.59","low":"12.48","high":"12.71","ts":"1744059600"},{"volume":"3232053","open":"12.49","close":"12.48","value":"12.48","low":"12.45","high":"12.73","ts":"1744146000"},{"volume":"3771324","open":"12.69","close":"12.48","value":"12.48","low":"12.47","high":"12.85","ts":"1744232400"},{"volume":"2209747","open":"12.5","close":"12.47","value":"12.47","low":"12.34","high":"12.59","ts":"1744318800"},{"volume":"2881400","open":"12.47","close":"12.58","value":"12.58","low":"12.47","high":"12.73","ts":"1744578000"},{"volume":"4344648","open":"12.6","close":"12.52","value":"12.52","low":"12.5","high":"12.92","ts":"1744664400"},{"volume":"2609313","open":"12.44","close":"12.1","value":"12.1","low":"12.09","high":"12.52","ts":"1744750800"},{"volume":"3637748","open":"12.1","close":"12.13","value":"12.13","low":"11.5","high":"12.28","ts":"1744837200"},{"volume":"1919738","open":"12.14","close":"11.96","value":"11.96","low":"11.94","high":"12.24","ts":"1744923600"},{"volume":"2455709","open":"11.96","close":"11.85","value":"11.85","low":"11.82","high":"12.21","ts":"1745182800"},{"volume":"2075398","open":"11.95","close":"11.73","value":"11.73","low":"11.69","high":"11.96","ts":"1745269200"},{"volume":"2166679","open":"11.79","close":"12.02","value":"12.02","low":"11.7","high":"12.33","ts":"1745442000"},{"volume":"2597163","open":"12.06","close":"12.02","value":"12.02","low":"11.93","high":"12.07","ts":"1745528400"},{"volume":"1988969","open":"12.05","close":"11.85","value":"11.85","low":"11.85","high":"12.14","ts":"1745787600"},{"volume":"1906071","open":"11.85","close":"11.9","value":"11.9","low":"11.72","high":"11.92","ts":"1745874000"},{"volume":"2369464","open":"11.91","close":"11.63","value":"11.63","low":"11.6","high":"11.99","ts":"1745960400"},{"volume":"1751423","open":"11.26","close":"11.53","value":"11.53","low":"11.26","high":"11.6","ts":"1746133200"},{"volume":"2927024","open":"11.54","close":"11.86","value":"11.86","low":"11.47","high":"12.03","ts":"1746392400"},{"volume":"2076588","open":"11.87","close":"11.9","value":"11.9","low":"11.8","high":"11.98","ts":"1746478800"},{"volume":"3679498","open":"11.9","close":"11.74","value":"11.74","low":"11.7","high":"12.26","ts":"1746565200"},{"volume":"14017180","open":"11.74","close":"12.91","value":"12.91","low":"11.74","high":"12.91","ts":"1746651600"},{"volume":"17249480","open":"13.1","close":"12.85","value":"12.85","low":"12.83","high":"14.03","ts":"1746738000"},{"volume":"4879280","open":"12.9","close":"12.84","value":"12.84","low":"12.72","high":"13.21","ts":"1746997200"},{"volume":"8033481","open":"12.84","close":"13.02","value":"13.02","low":"12.62","high":"13.43","ts":"1747083600"},{"volume":"8341505","open":"13.04","close":"13.78","value":"13.78","low":"12.98","high":"13.95","ts":"1747170000"},{"volume":"6707557","open":"13.73","close":"14.35","value":"14.35","low":"13.55","high":"14.35","ts":"1747256400"},{"volume":"7272639","open":"14.35","close":"14.6","value":"14.6","low":"14.11","high":"14.63","ts":"1747342800"},{"volume":"4584622","open":"14.6","close":"14.02","value":"14.02","low":"13.91","high":"14.69","ts":"1747688400"},{"volume":"4503983","open":"14","close":"13.34","value":"13.34","low":"13.34","high":"14.02","ts":"1747774800"},{"volume":"6314371","open":"13.4","close":"14.67","value":"14.67","low":"13.07","high":"14.67","ts":"1747861200"},{"volume":"10736070","open":"14.62","close":"14.69","value":"14.69","low":"14.08","high":"14.82","ts":"1747947600"},{"volume":"8407789","open":"14.81","close":"14.6","value":"14.6","low":"14.47","high":"15.05","ts":"1748206800"},{"volume":"4575715","open":"14.65","close":"14.42","value":"14.42","low":"14.24","high":"14.88","ts":"1748293200"},{"volume":"6610778","open":"14.52","close":"14.1","value":"14.1","low":"13.75","high":"14.79","ts":"1748379600"},{"volume":"4435735","open":"14.12","close":"13.46","value":"13.46","low":"13.39","high":"14.12","ts":"1748466000"},{"volume":"10104440","open":"13.46","close":"12.14","value":"12.14","low":"12.12","high":"13.5","ts":"1748552400"},{"volume":"4413321","open":"12.15","close":"11.9","value":"11.9","low":"11.84","high":"12.36","ts":"1748811600"},{"volume":"3040679","open":"11.94","close":"12.04","value":"12.04","low":"11.9","high":"12.18","ts":"1748898000"},{"volume":"10424840","open":"12.12","close":"12.44","value":"12.44","low":"11.99","high":"12.62","ts":"1748984400"},{"volume":"1920805","open":"12.55","close":"12.32","value":"12.32","low":"12.17","high":"12.55","ts":"1749070800"},{"volume":"29014","open":"12.35","close":"12.67","value":"12.67","low":"12.35","high":"12.93","ts":"1749502800"},{"volume":"98486","open":"12.69","close":"12.65","value":"12.65","low":"12.56","high":"12.74","ts":"1749589200"},{"volume":"21967","open":"12.54","close":"12.43","value":"12.43","low":"12.41","high":"12.63","ts":"1749675600"},{"volume":"129960","open":"11.74","close":"12.09","value":"12.09","low":"11.58","high":"12.12","ts":"1749762000"},{"volume":"111026","open":"12.1","close":"12.39","value":"12.39","low":"11.99","high":"12.45","ts":"1750021200"},{"volume":"56649","open":"12.4","close":"12.22","value":"12.22","low":"12.21","high":"12.44","ts":"1750107600"},{"volume":"36","open":"12.21","close":"11.95","value":"11.95","low":"11.95","high":"12.24","ts":"1750194000"},{"volume":"85134","open":"11.96","close":"11.91","value":"11.91","low":"11.8","high":"12.13","ts":"1750280400"},{"volume":"106607","open":"11.97","close":"12.02","value":"12.02","low":"11.92","high":"12.17","ts":"1750366800"},{"volume":"94292","open":"11.93","close":"11.77","value":"11.77","low":"11.73","high":"12.01","ts":"1750626000"},{"volume":"84514","open":"12.03","close":"12.09","value":"12.09","low":"11.94","high":"12.15","ts":"1750712400"},{"volume":"88057","open":"12.24","close":"12.01","value":"12.01","low":"11.97","high":"12.24","ts":"1750798800"},{"volume":"72764","open":"12.01","close":"11.86","value":"11.86","low":"11.84","high":"12.09","ts":"1750885200"},{"volume":"74228","open":"11.89","close":"11.84","value":"11.84","low":"11.72","high":"11.94","ts":"1750971600"},{"volume":"72488","open":"11.94","close":"12.2","value":"12.2","low":"11.89","high":"12.47","ts":"1751230800"},{"volume":"12299","open":"12.2","close":"12.34","value":"12.34","low":"12.16","high":"12.45","ts":"1751317200"},{"volume":"218753","open":"12.34","close":"12.22","value":"12.22","low":"12.13","high":"12.44","ts":"1751403600"},{"volume":"169400","open":"12.25","close":"12.4","value":"12.4","low":"12.25","high":"12.58","ts":"1751490000"},{"volume":"99013","open":"12.44","close":"12.61","value":"12.61","low":"12.31","high":"12.64","ts":"1751576400"},{"volume":"129746","open":"12.51","close":"12.41","value":"12.41","low":"12.36","high":"12.59","ts":"1751835600"},{"volume":"208099","open":"12.42","close":"12.93","value":"12.93","low":"12.42","high":"13.64","ts":"1751922000"},{"volume":"103351","open":"12.81","close":"13.04","value":"13.04","low":"12.81","high":"13.29","ts":"1752008400"},{"volume":"160853","open":"13.08","close":"13.69","value":"13.69","low":"13.08","high":"14.01","ts":"1752094800"},{"volume":"125234","open":"13.67","close":"13.65","value":"13.65","low":"13.52","high":"13.88","ts":"1752181200"},{"volume":"140354","open":"13.65","close":"13.89","value":"13.89","low":"13.57","high":"14.19","ts":"1752440400"},{"volume":"123517","open":"13.91","close":"14.49","value":"14.49","low":"13.91","high":"14.95","ts":"1752613200"},{"volume":"91981","open":"14.49","close":"14.8","value":"14.8","low":"14.41","high":"15.1","ts":"1752699600"},{"volume":"115969","open":"14.8","close":"14.54","value":"14.54","low":"14.43","high":"15.04","ts":"1752786000"},{"volume":"150422","open":"14.54","close":"14.4","value":"14.4","low":"14.04","high":"14.64","ts":"1753045200"},{"volume":"100970","open":"14.42","close":"14.09","value":"14.09","low":"14.04","high":"14.54","ts":"1753131600"},{"volume":"154044","open":"14.09","close":"13.82","value":"13.82","low":"13.74","high":"14.2","ts":"1753218000"},{"volume":"136943","open":"13.97","close":"13.93","value":"13.93","low":"13.78","high":"14.06","ts":"1753304400"},{"volume":"300","open":"13.94","close":"13.99","value":"13.99","low":"13.7","high":"14.14","ts":"1753390800"},{"volume":"245046","open":"13.99","close":"13.74","value":"13.74","low":"13.6","high":"14.26","ts":"1753650000"},{"volume":"180884","open":"13.74","close":"14.3","value":"14.3","low":"13.66","high":"14.66","ts":"1753736400"},{"volume":"117767","open":"14.31","close":"14.22","value":"14.22","low":"14.04","high":"14.46","ts":"1753822800"},{"volume":"142328","open":"14.23","close":"14.39","value":"14.39","low":"14.23","high":"14.57","ts":"1753909200"},{"volume":"146077","open":"14.46","close":"14.59","value":"14.59","low":"14.26","high":"14.87","ts":"1753995600"},{"volume":"80783","open":"14.74","close":"14.6","value":"14.6","low":"14.52","high":"14.85","ts":"1754254800"},{"volume":"140364","open":"14.65","close":"15.3","value":"15.3","low":"14.56","high":"15.43","ts":"1754341200"},{"volume":"139875","open":"15.43","close":"15.2","value":"15.2","low":"15.1","high":"15.75","ts":"1754427600"},{"volume":"141340","open":"15.25","close":"15.05","value":"15.05","low":"14.99","high":"15.5","ts":"1754514000"},{"volume":"93381","open":"15.06","close":"14.7","value":"14.7","low":"14.7","high":"15.07","ts":"1754600400"},{"volume":"66377","open":"14.3","close":"14.26","value":"14.26","low":"14.08","high":"14.44","ts":"1754859600"},{"volume":"32181","open":"14.26","close":"13.83","value":"13.83","low":"13.77","high":"14.28","ts":"1754946000"},{"volume":"56889","open":"13.83","close":"13.87","value":"13.87","low":"13.81","high":"14.1","ts":"1755032400"},{"volume":"67824","open":"13.87","close":"13.78","value":"13.78","low":"13.77","high":"14.06","ts":"1755118800"},{"volume":"70101","open":"13.8","close":"13.89","value":"13.89","low":"13.69","high":"14","ts":"1755205200"},{"volume":"113615","open":"13.84","close":"14.05","value":"14.05","low":"13.83","high":"14.15","ts":"1755464400"},{"volume":"79698","open":"14.1","close":"14.06","value":"14.06","low":"13.95","high":"14.24","ts":"1755550800"},{"volume":"71300","open":"14.07","close":"14.46","value":"14.46","low":"14","high":"14.52","ts":"1755637200"},{"volume":"250","open":"14.58","close":"15.73","value":"15.73","low":"14.34","high":"15.88","ts":"1755723600"},{"volume":"26","open":"15.64","close":"15.33","value":"15.33","low":"15.21","high":"15.8","ts":"1755810000"},{"volume":"5000","open":"15.36","close":"15.96","value":"15.96","low":"15.29","high":"16.11","ts":"1756069200"},{"volume":"165959","open":"16","close":"16.56","value":"16.56","low":"15.8","high":"16.69","ts":"1756155600"},{"volume":"35876","open":"16.53","close":"16.18","value":"16.18","low":"15.96","high":"16.96","ts":"1756242000"},{"volume":"47500","open":"16.2","close":"16","value":"16","low":"15.91","high":"16.46","ts":"1756328400"},{"volume":"167307","open":"16.14","close":"16.01","value":"16.01","low":"15.72","high":"16.28","ts":"1756414800"},{"volume":"106056","open":"16.01","close":"16.53","value":"16.53","low":"16.01","high":"16.84","ts":"1756674000"},{"volume":"131368","open":"16.35","close":"16.58","value":"16.58","low":"15.17","high":"16.62","ts":"1756760400"},{"volume":"160386","open":"16.49","close":"16.7","value":"16.7","low":"16.17","high":"16.81","ts":"1756846800"},{"volume":"116203","open":"16.7","close":"17.22","value":"17.22","low":"16.6","high":"17.42","ts":"1756933200"},{"volume":"3875","open":"17.24","close":"16.89","value":"16.89","low":"16.81","high":"17.5","ts":"1757019600"},{"volume":"89531","open":"16.01","close":"15.85","value":"15.85","low":"15.55","high":"16.2","ts":"1757278800"},{"volume":"214856","open":"15.77","close":"16.01","value":"16.01","low":"15.64","high":"16.46","ts":"1757365200"},{"volume":"103350","open":"16.24","close":"16.01","value":"16.01","low":"15.73","high":"16.28","ts":"1757451600"},{"volume":"157423","open":"16","close":"16.4","value":"16.4","low":"15.94","high":"16.79","ts":"1757538000"},{"volume":"90229","open":"16.19","close":"14.93","value":"14.93","low":"14.86","high":"16.19","ts":"1757624400"},{"volume":"171381","open":"14.93","close":"16.17","value":"16.17","low":"14.88","high":"16.38","ts":"1757883600"},{"volume":"99112","open":"16.19","close":"17.02","value":"17.02","low":"16.07","high":"17.05","ts":"1757970000"},{"volume":"131417","open":"17.08","close":"17.25","value":"17.25","low":"16.87","high":"17.25","ts":"1758056400"},{"volume":"350","open":"17.35","close":"17.15","value":"17.15","low":"17.05","high":"17.66","ts":"1758142800"},{"volume":"134250","open":"17.43","close":"17.38","value":"17.38","low":"16.46","high":"17.54","ts":"1758229200"},{"volume":"133368","open":"17.45","close":"17","value":"17","low":"16.87","high":"17.52","ts":"1758488400"},{"volume":"105637","open":"17.03","close":"17.37","value":"17.37","low":"16.81","high":"17.49","ts":"1758574800"},{"volume":"918815","open":"3.17","close":"3.11","value":"3.11","low":"3.02","high":"3.21","ts":"1758661200"},{"volume":"1300","open":"3.12","close":"3.1","value":"3.1","low":"3.06","high":"3.18","ts":"1758747600"},{"volume":"642471","open":"3.12","close":"2.99","value":"2.99","low":"2.99","high":"3.13","ts":"1758834000"},{"volume":"47022","open":"2.99","close":"3","value":"3","low":"2.85","high":"3.09","ts":"1759093200"},{"volume":"701168","open":"3","close":"2.96","value":"2.96","low":"2.96","high":"3.1","ts":"1759179600"},{"volume":"516187","open":"2.96","close":"2.96","value":"2.96","low":"2.83","high":"3","ts":"1759266000"},{"volume":"494655","open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"3.13","ts":"1759352400"},{"volume":"565075","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"3","ts":"1759438800"},{"volume":"505213","open":"2.97","close":"2.82","value":"2.82","low":"2.78","high":"3","ts":"1759698000"},{"volume":"204624","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.84","ts":"1759784400"},{"volume":"483095","open":"2.8","close":"2.71","value":"2.71","low":"2.7","high":"2.82","ts":"1759870800"},{"volume":"410273","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.76","ts":"1759957200"},{"volume":"100","open":"2.67","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1760043600"},{"volume":"728232","open":"2.63","close":"2.65","value":"2.65","low":"2.55","high":"2.72","ts":"1760302800"},{"volume":"597474","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.7","ts":"1760389200"},{"volume":"85298","open":"2.56","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1760475600"},{"volume":"187002","open":"2.59","close":"2.62","value":"2.62","low":"2.58","high":"2.84","ts":"1760562000"},{"volume":"287982","open":"2.62","close":"2.54","value":"2.54","low":"2.49","high":"2.63","ts":"1760648400"},{"volume":"76366","open":"2.56","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1760907600"},{"volume":"117695","open":"2.59","close":"2.7","value":"2.7","low":"2.59","high":"2.78","ts":"1760994000"},{"volume":"27485","open":"2.7","close":"2.63","value":"2.63","low":"2.61","high":"2.74","ts":"1761080400"},{"volume":"96620","open":"2.65","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1761166800"},{"volume":"15770","open":"2.61","close":"2.73","value":"2.73","low":"2.61","high":"2.77","ts":"1761253200"},{"volume":"126430","open":"2.73","close":"2.91","value":"2.91","low":"2.72","high":"2.94","ts":"1761512400"},{"volume":"138026","open":"2.9","close":"2.92","value":"2.92","low":"2.85","high":"2.99","ts":"1761598800"},{"volume":"138344","open":"2.93","close":"2.99","value":"2.99","low":"2.92","high":"3.04","ts":"1761771600"},{"volume":"202570","open":"2.97","close":"3.03","value":"3.03","low":"2.88","high":"3.05","ts":"1761858000"},{"volume":"139721","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.19","ts":"1762117200"},{"volume":"73245","open":"3.06","close":"3","value":"3","low":"2.93","high":"3.07","ts":"1762203600"},{"volume":"159189","open":"3","close":"3.03","value":"3.03","low":"2.97","high":"3.07","ts":"1762290000"},{"volume":"192489","open":"3.03","close":"2.91","value":"2.91","low":"2.91","high":"3.07","ts":"1762376400"},{"volume":"433270","open":"2.91","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1762462800"},{"volume":"238646","open":"2.85","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1762722000"},{"volume":"57333","open":"2.86","close":"2.79","value":"2.79","low":"2.72","high":"2.87","ts":"1762808400"},{"volume":"198119","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1762894800"},{"volume":"168292","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1762981200"},{"volume":"83088","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1763067600"},{"volume":"153416","open":"2.82","close":"2.97","value":"2.97","low":"2.82","high":"3.03","ts":"1763326800"},{"volume":"54823","open":"2.98","close":"2.97","value":"2.97","low":"2.91","high":"3.03","ts":"1763413200"},{"volume":"153911","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.05","ts":"1763499600"},{"volume":"384606","open":"2.84","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1763586000"},{"volume":"283334","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.9","ts":"1763672400"},{"volume":"211296","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.96","ts":"1763931600"},{"volume":"3000","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1764018000"},{"volume":"37029","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.89","ts":"1764104400"},{"volume":"120376","open":"2.85","close":"2.81","value":"2.81","low":"2.81","high":"2.89","ts":"1764190800"},{"volume":"133438","open":"2.82","close":"2.74","value":"2.74","low":"2.74","high":"2.83","ts":"1764277200"},{"volume":"230243","open":"2.76","close":"2.82","value":"2.82","low":"2.76","high":"2.91","ts":"1764536400"},{"volume":"87078","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1764622800"},{"volume":"146638","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1764709200"},{"volume":"155205","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764795600"},{"volume":"375315","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1764882000"},{"volume":"57990","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3.05","ts":"1765141200"},{"volume":"151746","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1765227600"},{"volume":"87134","open":"3","close":"2.91","value":"2.91","low":"2.91","high":"3.04","ts":"1765314000"},{"volume":"113175","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.96","ts":"1765400400"},{"volume":"61400","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765486800"},{"volume":"343390","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765746000"},{"volume":"142996","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1765832400"},{"volume":"85451","open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.89","ts":"1765918800"},{"volume":"50076","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1766005200"},{"volume":"5","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.77","ts":"1766091600"},{"volume":"286846","open":"2.74","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1766350800"},{"volume":"10","open":"2.65","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1766437200"},{"volume":"64316","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1766523600"},{"volume":"201292","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.64","ts":"1766610000"},{"volume":"89906","open":"2.61","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1766696400"},{"volume":"88990","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.61","ts":"1766955600"},{"volume":"135039","open":"2.5","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1767042000"},{"volume":"49991","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1767128400"},{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"53143","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"67299","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"0","open":"20.5","close":"20.5","value":"20.5","low":"20.5","high":"20.5","ts":"1715720400"},{"volume":"1407740","open":"24.78","close":"24.78","value":"24.78","low":"24.78","high":"24.78","ts":"1716152400"},{"volume":"181099008","open":"22.7","close":"22.8","value":"22.8","low":"22.64","high":"24.7","ts":"1716498000"},{"volume":"94142840","open":"20.72","close":"19.03","value":"19.03","low":"18.86","high":"21.1","ts":"1716843600"},{"volume":"54802840","open":"19.72","close":"19.92","value":"19.92","low":"19.63","high":"20.8","ts":"1717362000"},{"volume":"31571380","open":"19.48","close":"18.85","value":"18.85","low":"18.74","high":"19.77","ts":"1717707600"},{"volume":"15383750","open":"18.06","close":"17.49","value":"17.49","low":"17.35","high":"18.28","ts":"1718053200"},{"volume":"32135370","open":"18.35","close":"18.58","value":"18.58","low":"18.35","high":"19.97","ts":"1718830800"},{"volume":"18938320","open":"18.98","close":"19.3","value":"19.3","low":"18.59","high":"19.65","ts":"1719176400"},{"volume":"14071390","open":"18.68","close":"18.89","value":"18.89","low":"18.62","high":"19.04","ts":"1719522000"},{"volume":"22610070","open":"18.78","close":"19.25","value":"19.25","low":"18.56","high":"19.37","ts":"1719867600"},{"volume":"15741860","open":"17.84","close":"17.8","value":"17.8","low":"17.73","high":"18.06","ts":"1720386000"},{"volume":"5962659","open":"17.9","close":"17.7","value":"17.7","low":"17.69","high":"17.94","ts":"1720731600"},{"volume":"8463408","open":"17.7","close":"17.71","value":"17.71","low":"17.69","high":"17.94","ts":"1721077200"},{"volume":"8382813","open":"17.36","close":"17.23","value":"17.23","low":"17.23","high":"17.49","ts":"1721595600"},{"volume":"17264580","open":"17.35","close":"17.2","value":"17.2","low":"17.2","high":"17.47","ts":"1721941200"},{"volume":"30108790","open":"17.66","close":"18.05","value":"18.05","low":"17.56","high":"18.17","ts":"1722286800"},{"volume":"20771000","open":"17.7","close":"17.33","value":"17.33","low":"17.17","high":"17.95","ts":"1722805200"},{"volume":"25650350","open":"17.53","close":"17.55","value":"17.55","low":"17.45","high":"17.98","ts":"1723150800"},{"volume":"17327660","open":"17.61","close":"17.61","value":"17.61","low":"17.4","high":"17.8","ts":"1723496400"},{"volume":"10944330","open":"17.49","close":"17.48","value":"17.48","low":"17.37","high":"17.59","ts":"1724014800"},{"volume":"25423210","open":"17.49","close":"17.49","value":"17.49","low":"17.46","high":"18.1","ts":"1724360400"},{"volume":"17965370","open":"17.42","close":"17.48","value":"17.48","low":"17.35","high":"17.75","ts":"1724706000"},{"volume":"15184580","open":"17.28","close":"17.39","value":"17.39","low":"17.24","high":"17.5","ts":"1725224400"},{"volume":"13201230","open":"17.15","close":"17.13","value":"17.13","low":"17.05","high":"17.18","ts":"1725570000"},{"volume":"9102344","open":"16.97","close":"16.57","value":"16.57","low":"16.51","high":"17.02","ts":"1725915600"},{"volume":"21389030","open":"14.6","close":"14.58","value":"14.58","low":"14.46","high":"14.78","ts":"1726434000"},{"volume":"16732090","open":"14.86","close":"14.67","value":"14.67","low":"14.65","high":"14.91","ts":"1726779600"},{"volume":"15306050","open":"14.46","close":"14.2","value":"14.2","low":"14.1","high":"14.54","ts":"1727125200"},{"volume":"29771980","open":"14.34","close":"14.95","value":"14.95","low":"14.32","high":"15.43","ts":"1727643600"},{"volume":"28204200","open":"13.5","close":"13.69","value":"13.69","low":"12.93","high":"13.72","ts":"1727989200"},{"volume":"14871940","open":"14.05","close":"13.86","value":"13.86","low":"13.81","high":"14.05","ts":"1728334800"},{"volume":"10814060","open":"14.91","close":"14.2","value":"14.2","low":"14.1","high":"15.16","ts":"1728853200"},{"volume":"11079700","open":"15.88","close":"16","value":"16","low":"15.67","high":"16.26","ts":"1729198800"},{"volume":"9334973","open":"16.06","close":"16","value":"16","low":"15.76","high":"16.33","ts":"1729544400"},{"volume":"2819273","open":"16.22","close":"16.24","value":"16.24","low":"16.21","high":"16.4","ts":"1730062800"},{"volume":"22358360","open":"16.27","close":"15.01","value":"15.01","low":"14.95","high":"16.34","ts":"1730408400"},{"volume":"7969663","open":"15","close":"14.67","value":"14.67","low":"14.38","high":"15.27","ts":"1730754000"},{"volume":"4581787","open":"14.99","close":"14.96","value":"14.96","low":"14.93","high":"15.13","ts":"1731272400"},{"volume":"6149487","open":"15.19","close":"15.2","value":"15.2","low":"15.06","high":"15.4","ts":"1731618000"},{"volume":"6446966","open":"15.27","close":"14.92","value":"14.92","low":"14.85","high":"15.34","ts":"1731963600"},{"volume":"11078050","open":"15.34","close":"15.15","value":"15.15","low":"15.07","high":"15.4","ts":"1732482000"},{"volume":"8337670","open":"15.78","close":"15.88","value":"15.88","low":"15.67","high":"16.07","ts":"1732827600"},{"volume":"8261872","open":"16.01","close":"16.07","value":"16.07","low":"15.91","high":"16.21","ts":"1733173200"},{"volume":"19145920","open":"17.6","close":"17.59","value":"17.59","low":"17.21","high":"18.03","ts":"1733691600"},{"volume":"13075090","open":"18.13","close":"18.1","value":"18.1","low":"17.91","high":"18.56","ts":"1734037200"},{"volume":"13087970","open":"16.35","close":"16.59","value":"16.59","low":"16.34","high":"16.75","ts":"1734382800"},{"volume":"5334646","open":"16.4","close":"16.1","value":"16.1","low":"16.03","high":"16.45","ts":"1734901200"},{"volume":"8743258","open":"16.9","close":"16.62","value":"16.62","low":"16.45","high":"16.98","ts":"1735246800"},{"volume":"6420256","open":"16.54","close":"16.8","value":"16.8","low":"16.54","high":"16.97","ts":"1735592400"},{"volume":"6466595","open":"17.05","close":"16.8","value":"16.8","low":"16.71","high":"17.15","ts":"1736110800"},{"volume":"6272935","open":"16.95","close":"17.34","value":"17.34","low":"16.92","high":"17.45","ts":"1736456400"},{"volume":"7041477","open":"17.29","close":"17.75","value":"17.75","low":"17.04","high":"17.8","ts":"1736802000"},{"volume":"8092332","open":"15.56","close":"15.8","value":"15.8","low":"15.51","high":"15.93","ts":"1737320400"},{"volume":"2322446","open":"15.38","close":"15.29","value":"15.29","low":"15.29","high":"15.42","ts":"1737666000"},{"volume":"2343503","open":"15.12","close":"15.14","value":"15.14","low":"15.01","high":"15.24","ts":"1738011600"},{"volume":"2260545","open":"15.09","close":"14.75","value":"14.75","low":"14.71","high":"15.1","ts":"1738530000"},{"volume":"1585451","open":"14.66","close":"14.88","value":"14.88","low":"14.63","high":"14.9","ts":"1738875600"},{"volume":"2527520","open":"15.09","close":"15.25","value":"15.25","low":"15.03","high":"15.3","ts":"1739221200"},{"volume":"4996530","open":"15.5","close":"15.6","value":"15.6","low":"15.41","high":"15.74","ts":"1739739600"},{"volume":"6284803","open":"16.05","close":"16","value":"16","low":"15.81","high":"16.35","ts":"1740085200"},{"volume":"7764582","open":"16.52","close":"16.71","value":"16.71","low":"16.46","high":"16.95","ts":"1740430800"},{"volume":"8484070","open":"17.7","close":"18.08","value":"18.08","low":"17.54","high":"18.08","ts":"1740949200"},{"volume":"5366926","open":"14.93","close":"14.64","value":"14.64","low":"14.62","high":"14.97","ts":"1741294800"},{"volume":"6177132","open":"14","close":"14.41","value":"14.41","low":"14","high":"14.57","ts":"1741640400"},{"volume":"3919360","open":"14.75","close":"14.59","value":"14.59","low":"14.43","high":"14.78","ts":"1742158800"},{"volume":"5610252","open":"12.5","close":"11.48","value":"11.48","low":"11.25","high":"12.52","ts":"1742504400"},{"volume":"3825106","open":"11.48","close":"11.47","value":"11.47","low":"11","high":"11.94","ts":"1742763600"},{"volume":"6267949","open":"11.62","close":"12.32","value":"12.32","low":"11.55","high":"12.34","ts":"1742850000"},{"volume":"3941663","open":"12.41","close":"12.27","value":"12.27","low":"12.08","high":"12.58","ts":"1742936400"},{"volume":"5999240","open":"12.33","close":"12.6","value":"12.6","low":"12.33","high":"12.98","ts":"1743022800"},{"volume":"2004979","open":"12.78","close":"12.68","value":"12.68","low":"12.26","high":"12.78","ts":"1743109200"},{"volume":"2604782","open":"12.6","close":"12.65","value":"12.65","low":"12.55","high":"12.85","ts":"1743541200"},{"volume":"4201260","open":"12.66","close":"12.86","value":"12.86","low":"12.66","high":"13.26","ts":"1743627600"},{"volume":"2426443","open":"12.85","close":"12.58","value":"12.58","low":"12.54","high":"13.01","ts":"1743714000"},{"volume":"3567399","open":"12.4","close":"12.39","value":"12.39","low":"12.01","high":"12.58","ts":"1743973200"},{"volume":"2126205","open":"12.55","close":"12.59","value":"12.59","low":"12.48","high":"12.71","ts":"1744059600"},{"volume":"3232053","open":"12.49","close":"12.48","value":"12.48","low":"12.45","high":"12.73","ts":"1744146000"},{"volume":"3771324","open":"12.69","close":"12.48","value":"12.48","low":"12.47","high":"12.85","ts":"1744232400"},{"volume":"2209747","open":"12.5","close":"12.47","value":"12.47","low":"12.34","high":"12.59","ts":"1744318800"},{"volume":"2881400","open":"12.47","close":"12.58","value":"12.58","low":"12.47","high":"12.73","ts":"1744578000"},{"volume":"4344648","open":"12.6","close":"12.52","value":"12.52","low":"12.5","high":"12.92","ts":"1744664400"},{"volume":"2609313","open":"12.44","close":"12.1","value":"12.1","low":"12.09","high":"12.52","ts":"1744750800"},{"volume":"3637748","open":"12.1","close":"12.13","value":"12.13","low":"11.5","high":"12.28","ts":"1744837200"},{"volume":"1919738","open":"12.14","close":"11.96","value":"11.96","low":"11.94","high":"12.24","ts":"1744923600"},{"volume":"2455709","open":"11.96","close":"11.85","value":"11.85","low":"11.82","high":"12.21","ts":"1745182800"},{"volume":"2075398","open":"11.95","close":"11.73","value":"11.73","low":"11.69","high":"11.96","ts":"1745269200"},{"volume":"2166679","open":"11.79","close":"12.02","value":"12.02","low":"11.7","high":"12.33","ts":"1745442000"},{"volume":"2597163","open":"12.06","close":"12.02","value":"12.02","low":"11.93","high":"12.07","ts":"1745528400"},{"volume":"1988969","open":"12.05","close":"11.85","value":"11.85","low":"11.85","high":"12.14","ts":"1745787600"},{"volume":"1906071","open":"11.85","close":"11.9","value":"11.9","low":"11.72","high":"11.92","ts":"1745874000"},{"volume":"2369464","open":"11.91","close":"11.63","value":"11.63","low":"11.6","high":"11.99","ts":"1745960400"},{"volume":"1751423","open":"11.26","close":"11.53","value":"11.53","low":"11.26","high":"11.6","ts":"1746133200"},{"volume":"2927024","open":"11.54","close":"11.86","value":"11.86","low":"11.47","high":"12.03","ts":"1746392400"},{"volume":"2076588","open":"11.87","close":"11.9","value":"11.9","low":"11.8","high":"11.98","ts":"1746478800"},{"volume":"3679498","open":"11.9","close":"11.74","value":"11.74","low":"11.7","high":"12.26","ts":"1746565200"},{"volume":"14017180","open":"11.74","close":"12.91","value":"12.91","low":"11.74","high":"12.91","ts":"1746651600"},{"volume":"17249480","open":"13.1","close":"12.85","value":"12.85","low":"12.83","high":"14.03","ts":"1746738000"},{"volume":"4879280","open":"12.9","close":"12.84","value":"12.84","low":"12.72","high":"13.21","ts":"1746997200"},{"volume":"8033481","open":"12.84","close":"13.02","value":"13.02","low":"12.62","high":"13.43","ts":"1747083600"},{"volume":"8341505","open":"13.04","close":"13.78","value":"13.78","low":"12.98","high":"13.95","ts":"1747170000"},{"volume":"6707557","open":"13.73","close":"14.35","value":"14.35","low":"13.55","high":"14.35","ts":"1747256400"},{"volume":"7272639","open":"14.35","close":"14.6","value":"14.6","low":"14.11","high":"14.63","ts":"1747342800"},{"volume":"4584622","open":"14.6","close":"14.02","value":"14.02","low":"13.91","high":"14.69","ts":"1747688400"},{"volume":"4503983","open":"14","close":"13.34","value":"13.34","low":"13.34","high":"14.02","ts":"1747774800"},{"volume":"6314371","open":"13.4","close":"14.67","value":"14.67","low":"13.07","high":"14.67","ts":"1747861200"},{"volume":"10736070","open":"14.62","close":"14.69","value":"14.69","low":"14.08","high":"14.82","ts":"1747947600"},{"volume":"8407789","open":"14.81","close":"14.6","value":"14.6","low":"14.47","high":"15.05","ts":"1748206800"},{"volume":"4575715","open":"14.65","close":"14.42","value":"14.42","low":"14.24","high":"14.88","ts":"1748293200"},{"volume":"6610778","open":"14.52","close":"14.1","value":"14.1","low":"13.75","high":"14.79","ts":"1748379600"},{"volume":"4435735","open":"14.12","close":"13.46","value":"13.46","low":"13.39","high":"14.12","ts":"1748466000"},{"volume":"10104440","open":"13.46","close":"12.14","value":"12.14","low":"12.12","high":"13.5","ts":"1748552400"},{"volume":"4413321","open":"12.15","close":"11.9","value":"11.9","low":"11.84","high":"12.36","ts":"1748811600"},{"volume":"3040679","open":"11.94","close":"12.04","value":"12.04","low":"11.9","high":"12.18","ts":"1748898000"},{"volume":"10424840","open":"12.12","close":"12.44","value":"12.44","low":"11.99","high":"12.62","ts":"1748984400"},{"volume":"1920805","open":"12.55","close":"12.32","value":"12.32","low":"12.17","high":"12.55","ts":"1749070800"},{"volume":"29014","open":"12.35","close":"12.67","value":"12.67","low":"12.35","high":"12.93","ts":"1749502800"},{"volume":"98486","open":"12.69","close":"12.65","value":"12.65","low":"12.56","high":"12.74","ts":"1749589200"},{"volume":"21967","open":"12.54","close":"12.43","value":"12.43","low":"12.41","high":"12.63","ts":"1749675600"},{"volume":"129960","open":"11.74","close":"12.09","value":"12.09","low":"11.58","high":"12.12","ts":"1749762000"},{"volume":"111026","open":"12.1","close":"12.39","value":"12.39","low":"11.99","high":"12.45","ts":"1750021200"},{"volume":"56649","open":"12.4","close":"12.22","value":"12.22","low":"12.21","high":"12.44","ts":"1750107600"},{"volume":"36","open":"12.21","close":"11.95","value":"11.95","low":"11.95","high":"12.24","ts":"1750194000"},{"volume":"85134","open":"11.96","close":"11.91","value":"11.91","low":"11.8","high":"12.13","ts":"1750280400"},{"volume":"106607","open":"11.97","close":"12.02","value":"12.02","low":"11.92","high":"12.17","ts":"1750366800"},{"volume":"94292","open":"11.93","close":"11.77","value":"11.77","low":"11.73","high":"12.01","ts":"1750626000"},{"volume":"84514","open":"12.03","close":"12.09","value":"12.09","low":"11.94","high":"12.15","ts":"1750712400"},{"volume":"88057","open":"12.24","close":"12.01","value":"12.01","low":"11.97","high":"12.24","ts":"1750798800"},{"volume":"72764","open":"12.01","close":"11.86","value":"11.86","low":"11.84","high":"12.09","ts":"1750885200"},{"volume":"74228","open":"11.89","close":"11.84","value":"11.84","low":"11.72","high":"11.94","ts":"1750971600"},{"volume":"72488","open":"11.94","close":"12.2","value":"12.2","low":"11.89","high":"12.47","ts":"1751230800"},{"volume":"12299","open":"12.2","close":"12.34","value":"12.34","low":"12.16","high":"12.45","ts":"1751317200"},{"volume":"218753","open":"12.34","close":"12.22","value":"12.22","low":"12.13","high":"12.44","ts":"1751403600"},{"volume":"169400","open":"12.25","close":"12.4","value":"12.4","low":"12.25","high":"12.58","ts":"1751490000"},{"volume":"99013","open":"12.44","close":"12.61","value":"12.61","low":"12.31","high":"12.64","ts":"1751576400"},{"volume":"129746","open":"12.51","close":"12.41","value":"12.41","low":"12.36","high":"12.59","ts":"1751835600"},{"volume":"208099","open":"12.42","close":"12.93","value":"12.93","low":"12.42","high":"13.64","ts":"1751922000"},{"volume":"103351","open":"12.81","close":"13.04","value":"13.04","low":"12.81","high":"13.29","ts":"1752008400"},{"volume":"160853","open":"13.08","close":"13.69","value":"13.69","low":"13.08","high":"14.01","ts":"1752094800"},{"volume":"125234","open":"13.67","close":"13.65","value":"13.65","low":"13.52","high":"13.88","ts":"1752181200"},{"volume":"140354","open":"13.65","close":"13.89","value":"13.89","low":"13.57","high":"14.19","ts":"1752440400"},{"volume":"123517","open":"13.91","close":"14.49","value":"14.49","low":"13.91","high":"14.95","ts":"1752613200"},{"volume":"91981","open":"14.49","close":"14.8","value":"14.8","low":"14.41","high":"15.1","ts":"1752699600"},{"volume":"115969","open":"14.8","close":"14.54","value":"14.54","low":"14.43","high":"15.04","ts":"1752786000"},{"volume":"150422","open":"14.54","close":"14.4","value":"14.4","low":"14.04","high":"14.64","ts":"1753045200"},{"volume":"100970","open":"14.42","close":"14.09","value":"14.09","low":"14.04","high":"14.54","ts":"1753131600"},{"volume":"154044","open":"14.09","close":"13.82","value":"13.82","low":"13.74","high":"14.2","ts":"1753218000"},{"volume":"136943","open":"13.97","close":"13.93","value":"13.93","low":"13.78","high":"14.06","ts":"1753304400"},{"volume":"300","open":"13.94","close":"13.99","value":"13.99","low":"13.7","high":"14.14","ts":"1753390800"},{"volume":"245046","open":"13.99","close":"13.74","value":"13.74","low":"13.6","high":"14.26","ts":"1753650000"},{"volume":"180884","open":"13.74","close":"14.3","value":"14.3","low":"13.66","high":"14.66","ts":"1753736400"},{"volume":"117767","open":"14.31","close":"14.22","value":"14.22","low":"14.04","high":"14.46","ts":"1753822800"},{"volume":"142328","open":"14.23","close":"14.39","value":"14.39","low":"14.23","high":"14.57","ts":"1753909200"},{"volume":"146077","open":"14.46","close":"14.59","value":"14.59","low":"14.26","high":"14.87","ts":"1753995600"},{"volume":"80783","open":"14.74","close":"14.6","value":"14.6","low":"14.52","high":"14.85","ts":"1754254800"},{"volume":"140364","open":"14.65","close":"15.3","value":"15.3","low":"14.56","high":"15.43","ts":"1754341200"},{"volume":"139875","open":"15.43","close":"15.2","value":"15.2","low":"15.1","high":"15.75","ts":"1754427600"},{"volume":"141340","open":"15.25","close":"15.05","value":"15.05","low":"14.99","high":"15.5","ts":"1754514000"},{"volume":"93381","open":"15.06","close":"14.7","value":"14.7","low":"14.7","high":"15.07","ts":"1754600400"},{"volume":"66377","open":"14.3","close":"14.26","value":"14.26","low":"14.08","high":"14.44","ts":"1754859600"},{"volume":"32181","open":"14.26","close":"13.83","value":"13.83","low":"13.77","high":"14.28","ts":"1754946000"},{"volume":"56889","open":"13.83","close":"13.87","value":"13.87","low":"13.81","high":"14.1","ts":"1755032400"},{"volume":"67824","open":"13.87","close":"13.78","value":"13.78","low":"13.77","high":"14.06","ts":"1755118800"},{"volume":"70101","open":"13.8","close":"13.89","value":"13.89","low":"13.69","high":"14","ts":"1755205200"},{"volume":"113615","open":"13.84","close":"14.05","value":"14.05","low":"13.83","high":"14.15","ts":"1755464400"},{"volume":"79698","open":"14.1","close":"14.06","value":"14.06","low":"13.95","high":"14.24","ts":"1755550800"},{"volume":"71300","open":"14.07","close":"14.46","value":"14.46","low":"14","high":"14.52","ts":"1755637200"},{"volume":"250","open":"14.58","close":"15.73","value":"15.73","low":"14.34","high":"15.88","ts":"1755723600"},{"volume":"26","open":"15.64","close":"15.33","value":"15.33","low":"15.21","high":"15.8","ts":"1755810000"},{"volume":"5000","open":"15.36","close":"15.96","value":"15.96","low":"15.29","high":"16.11","ts":"1756069200"},{"volume":"165959","open":"16","close":"16.56","value":"16.56","low":"15.8","high":"16.69","ts":"1756155600"},{"volume":"35876","open":"16.53","close":"16.18","value":"16.18","low":"15.96","high":"16.96","ts":"1756242000"},{"volume":"47500","open":"16.2","close":"16","value":"16","low":"15.91","high":"16.46","ts":"1756328400"},{"volume":"167307","open":"16.14","close":"16.01","value":"16.01","low":"15.72","high":"16.28","ts":"1756414800"},{"volume":"106056","open":"16.01","close":"16.53","value":"16.53","low":"16.01","high":"16.84","ts":"1756674000"},{"volume":"131368","open":"16.35","close":"16.58","value":"16.58","low":"15.17","high":"16.62","ts":"1756760400"},{"volume":"160386","open":"16.49","close":"16.7","value":"16.7","low":"16.17","high":"16.81","ts":"1756846800"},{"volume":"116203","open":"16.7","close":"17.22","value":"17.22","low":"16.6","high":"17.42","ts":"1756933200"},{"volume":"3875","open":"17.24","close":"16.89","value":"16.89","low":"16.81","high":"17.5","ts":"1757019600"},{"volume":"89531","open":"16.01","close":"15.85","value":"15.85","low":"15.55","high":"16.2","ts":"1757278800"},{"volume":"214856","open":"15.77","close":"16.01","value":"16.01","low":"15.64","high":"16.46","ts":"1757365200"},{"volume":"103350","open":"16.24","close":"16.01","value":"16.01","low":"15.73","high":"16.28","ts":"1757451600"},{"volume":"157423","open":"16","close":"16.4","value":"16.4","low":"15.94","high":"16.79","ts":"1757538000"},{"volume":"90229","open":"16.19","close":"14.93","value":"14.93","low":"14.86","high":"16.19","ts":"1757624400"},{"volume":"171381","open":"14.93","close":"16.17","value":"16.17","low":"14.88","high":"16.38","ts":"1757883600"},{"volume":"99112","open":"16.19","close":"17.02","value":"17.02","low":"16.07","high":"17.05","ts":"1757970000"},{"volume":"131417","open":"17.08","close":"17.25","value":"17.25","low":"16.87","high":"17.25","ts":"1758056400"},{"volume":"350","open":"17.35","close":"17.15","value":"17.15","low":"17.05","high":"17.66","ts":"1758142800"},{"volume":"134250","open":"17.43","close":"17.38","value":"17.38","low":"16.46","high":"17.54","ts":"1758229200"},{"volume":"133368","open":"17.45","close":"17","value":"17","low":"16.87","high":"17.52","ts":"1758488400"},{"volume":"105637","open":"17.03","close":"17.37","value":"17.37","low":"16.81","high":"17.49","ts":"1758574800"},{"volume":"918815","open":"3.17","close":"3.11","value":"3.11","low":"3.02","high":"3.21","ts":"1758661200"},{"volume":"1300","open":"3.12","close":"3.1","value":"3.1","low":"3.06","high":"3.18","ts":"1758747600"},{"volume":"642471","open":"3.12","close":"2.99","value":"2.99","low":"2.99","high":"3.13","ts":"1758834000"},{"volume":"47022","open":"2.99","close":"3","value":"3","low":"2.85","high":"3.09","ts":"1759093200"},{"volume":"701168","open":"3","close":"2.96","value":"2.96","low":"2.96","high":"3.1","ts":"1759179600"},{"volume":"516187","open":"2.96","close":"2.96","value":"2.96","low":"2.83","high":"3","ts":"1759266000"},{"volume":"494655","open":"2.96","close":"2.95","value":"2.95","low":"2.94","high":"3.13","ts":"1759352400"},{"volume":"565075","open":"2.97","close":"2.96","value":"2.96","low":"2.92","high":"3","ts":"1759438800"},{"volume":"505213","open":"2.97","close":"2.82","value":"2.82","low":"2.78","high":"3","ts":"1759698000"},{"volume":"204624","open":"2.82","close":"2.79","value":"2.79","low":"2.78","high":"2.84","ts":"1759784400"},{"volume":"483095","open":"2.8","close":"2.71","value":"2.71","low":"2.7","high":"2.82","ts":"1759870800"},{"volume":"410273","open":"2.72","close":"2.66","value":"2.66","low":"2.66","high":"2.76","ts":"1759957200"},{"volume":"100","open":"2.67","close":"2.65","value":"2.65","low":"2.61","high":"2.71","ts":"1760043600"},{"volume":"728232","open":"2.63","close":"2.65","value":"2.65","low":"2.55","high":"2.72","ts":"1760302800"},{"volume":"597474","open":"2.65","close":"2.56","value":"2.56","low":"2.54","high":"2.7","ts":"1760389200"},{"volume":"85298","open":"2.56","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1760475600"},{"volume":"187002","open":"2.59","close":"2.62","value":"2.62","low":"2.58","high":"2.84","ts":"1760562000"},{"volume":"287982","open":"2.62","close":"2.54","value":"2.54","low":"2.49","high":"2.63","ts":"1760648400"},{"volume":"76366","open":"2.56","close":"2.59","value":"2.59","low":"2.52","high":"2.62","ts":"1760907600"},{"volume":"117695","open":"2.59","close":"2.7","value":"2.7","low":"2.59","high":"2.78","ts":"1760994000"},{"volume":"27485","open":"2.7","close":"2.63","value":"2.63","low":"2.61","high":"2.74","ts":"1761080400"},{"volume":"96620","open":"2.65","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1761166800"},{"volume":"15770","open":"2.61","close":"2.73","value":"2.73","low":"2.61","high":"2.77","ts":"1761253200"},{"volume":"126430","open":"2.73","close":"2.91","value":"2.91","low":"2.72","high":"2.94","ts":"1761512400"},{"volume":"138026","open":"2.9","close":"2.92","value":"2.92","low":"2.85","high":"2.99","ts":"1761598800"},{"volume":"138344","open":"2.93","close":"2.99","value":"2.99","low":"2.92","high":"3.04","ts":"1761771600"},{"volume":"202570","open":"2.97","close":"3.03","value":"3.03","low":"2.88","high":"3.05","ts":"1761858000"},{"volume":"139721","open":"3.04","close":"3.05","value":"3.05","low":"3.04","high":"3.19","ts":"1762117200"},{"volume":"73245","open":"3.06","close":"3","value":"3","low":"2.93","high":"3.07","ts":"1762203600"},{"volume":"159189","open":"3","close":"3.03","value":"3.03","low":"2.97","high":"3.07","ts":"1762290000"},{"volume":"192489","open":"3.03","close":"2.91","value":"2.91","low":"2.91","high":"3.07","ts":"1762376400"},{"volume":"433270","open":"2.91","close":"2.85","value":"2.85","low":"2.84","high":"2.92","ts":"1762462800"},{"volume":"238646","open":"2.85","close":"2.86","value":"2.86","low":"2.82","high":"2.89","ts":"1762722000"},{"volume":"57333","open":"2.86","close":"2.79","value":"2.79","low":"2.72","high":"2.87","ts":"1762808400"},{"volume":"198119","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1762894800"},{"volume":"168292","open":"2.75","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1762981200"},{"volume":"83088","open":"2.78","close":"2.78","value":"2.78","low":"2.73","high":"2.8","ts":"1763067600"},{"volume":"153416","open":"2.82","close":"2.97","value":"2.97","low":"2.82","high":"3.03","ts":"1763326800"},{"volume":"54823","open":"2.98","close":"2.97","value":"2.97","low":"2.91","high":"3.03","ts":"1763413200"},{"volume":"153911","open":"2.98","close":"2.83","value":"2.83","low":"2.83","high":"3.05","ts":"1763499600"},{"volume":"384606","open":"2.84","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1763586000"},{"volume":"283334","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.9","ts":"1763672400"},{"volume":"211296","open":"2.85","close":"2.87","value":"2.87","low":"2.85","high":"2.96","ts":"1763931600"},{"volume":"3000","open":"2.88","close":"2.86","value":"2.86","low":"2.84","high":"2.92","ts":"1764018000"},{"volume":"37029","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.89","ts":"1764104400"},{"volume":"120376","open":"2.85","close":"2.81","value":"2.81","low":"2.81","high":"2.89","ts":"1764190800"},{"volume":"133438","open":"2.82","close":"2.74","value":"2.74","low":"2.74","high":"2.83","ts":"1764277200"},{"volume":"230243","open":"2.76","close":"2.82","value":"2.82","low":"2.76","high":"2.91","ts":"1764536400"},{"volume":"87078","open":"2.83","close":"2.82","value":"2.82","low":"2.81","high":"2.87","ts":"1764622800"},{"volume":"146638","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1764709200"},{"volume":"155205","open":"2.83","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1764795600"},{"volume":"375315","open":"2.86","close":"2.9","value":"2.9","low":"2.83","high":"2.91","ts":"1764882000"},{"volume":"57990","open":"2.91","close":"2.97","value":"2.97","low":"2.89","high":"3.05","ts":"1765141200"},{"volume":"151746","open":"2.98","close":"2.99","value":"2.99","low":"2.97","high":"3.02","ts":"1765227600"},{"volume":"87134","open":"3","close":"2.91","value":"2.91","low":"2.91","high":"3.04","ts":"1765314000"},{"volume":"113175","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.96","ts":"1765400400"},{"volume":"61400","open":"2.92","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765486800"},{"volume":"343390","open":"2.89","close":"2.88","value":"2.88","low":"2.87","high":"2.94","ts":"1765746000"},{"volume":"142996","open":"2.89","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1765832400"},{"volume":"85451","open":"2.84","close":"2.8","value":"2.8","low":"2.8","high":"2.89","ts":"1765918800"},{"volume":"50076","open":"2.8","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1766005200"},{"volume":"5","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.77","ts":"1766091600"},{"volume":"286846","open":"2.74","close":"2.65","value":"2.65","low":"2.64","high":"2.77","ts":"1766350800"},{"volume":"10","open":"2.65","close":"2.62","value":"2.62","low":"2.61","high":"2.66","ts":"1766437200"},{"volume":"64316","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.65","ts":"1766523600"},{"volume":"201292","open":"2.61","close":"2.6","value":"2.6","low":"2.6","high":"2.64","ts":"1766610000"},{"volume":"89906","open":"2.61","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1766696400"},{"volume":"88990","open":"2.6","close":"2.49","value":"2.49","low":"2.49","high":"2.61","ts":"1766955600"},{"volume":"135039","open":"2.5","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1767042000"},{"volume":"49991","open":"2.5","close":"2.49","value":"2.49","low":"2.49","high":"2.52","ts":"1767128400"},{"volume":"130046","open":"2.49","close":"2.57","value":"2.57","low":"2.49","high":"2.61","ts":"1767301200"},{"volume":"142094","open":"2.57","close":"2.54","value":"2.54","low":"2.54","high":"2.59","ts":"1767560400"},{"volume":"145175","open":"2.54","close":"2.68","value":"2.68","low":"2.53","high":"2.75","ts":"1767646800"},{"volume":"99283","open":"2.68","close":"2.67","value":"2.67","low":"2.63","high":"2.85","ts":"1767733200"},{"volume":"79150","open":"2.67","close":"2.68","value":"2.68","low":"2.62","high":"2.74","ts":"1767819600"},{"volume":"229","open":"2.68","close":"2.64","value":"2.64","low":"2.64","high":"2.7","ts":"1767906000"},{"volume":"142001","open":"2.64","close":"2.64","value":"2.64","low":"2.62","high":"2.68","ts":"1768165200"},{"volume":"47034","open":"2.65","close":"2.63","value":"2.63","low":"2.61","high":"2.66","ts":"1768251600"},{"volume":"121780","open":"2.63","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1768338000"},{"volume":"166416","open":"2.59","close":"2.71","value":"2.71","low":"2.56","high":"2.72","ts":"1768424400"},{"volume":"134616","open":"2.71","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1768510800"},{"volume":"37097","open":"2.69","close":"2.68","value":"2.68","low":"2.68","high":"2.74","ts":"1768770000"},{"volume":"181468","open":"2.69","close":"2.77","value":"2.77","low":"2.67","high":"2.78","ts":"1768856400"},{"volume":"48350","open":"2.77","close":"2.71","value":"2.71","low":"2.68","high":"2.78","ts":"1768942800"},{"volume":"83474","open":"2.73","close":"2.73","value":"2.73","low":"2.69","high":"2.75","ts":"1769029200"},{"volume":"113200","open":"2.74","close":"2.76","value":"2.76","low":"2.71","high":"2.77","ts":"1769115600"},{"volume":"67785","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1769374800"},{"volume":"40602","open":"2.74","close":"2.7","value":"2.7","low":"2.69","high":"2.74","ts":"1769461200"},{"volume":"16699","open":"2.69","close":"2.72","value":"2.72","low":"2.69","high":"2.76","ts":"1769547600"},{"volume":"74581","open":"2.72","close":"2.76","value":"2.76","low":"2.72","high":"2.82","ts":"1769634000"},{"volume":"73602","open":"2.78","close":"2.75","value":"2.75","low":"2.71","high":"2.78","ts":"1769720400"},{"volume":"130664","open":"2.75","close":"2.68","value":"2.68","low":"2.59","high":"2.75","ts":"1769979600"},{"volume":"182252","open":"2.68","close":"2.77","value":"2.77","low":"2.67","high":"2.8","ts":"1770066000"},{"volume":"93725","open":"2.78","close":"2.75","value":"2.75","low":"2.75","high":"2.82","ts":"1770152400"},{"volume":"87579","open":"2.75","close":"2.7","value":"2.7","low":"2.7","high":"2.76","ts":"1770238800"},{"volume":"161362","open":"2.69","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1770325200"},{"volume":"81721","open":"2.68","close":"2.72","value":"2.72","low":"2.67","high":"2.72","ts":"1770584400"},{"volume":"218314","open":"2.75","close":"2.75","value":"2.75","low":"2.73","high":"2.8","ts":"1770670800"},{"volume":"171482","open":"2.76","close":"2.74","value":"2.74","low":"2.73","high":"2.78","ts":"1770757200"},{"volume":"168259","open":"2.74","close":"2.78","value":"2.78","low":"2.74","high":"2.8","ts":"1770843600"},{"volume":"48","open":"2.8","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1770930000"},{"volume":"176438","open":"2.77","close":"2.8","value":"2.8","low":"2.77","high":"2.83","ts":"1771189200"},{"volume":"124757","open":"2.81","close":"2.84","value":"2.84","low":"2.78","high":"2.85","ts":"1771275600"},{"volume":"121967","open":"2.85","close":"2.91","value":"2.91","low":"2.8","high":"2.99","ts":"1771362000"},{"volume":"202518","open":"2.92","close":"2.73","value":"2.73","low":"2.71","high":"2.94","ts":"1771448400"},{"volume":"236365","open":"2.74","close":"2.76","value":"2.76","low":"2.69","high":"2.78","ts":"1771534800"},{"volume":"153654","open":"2.78","close":"2.76","value":"2.76","low":"2.74","high":"2.82","ts":"1771794000"},{"volume":"90515","open":"2.77","close":"2.7","value":"2.7","low":"2.7","high":"2.77","ts":"1771880400"},{"volume":"87971","open":"2.71","close":"2.63","value":"2.63","low":"2.62","high":"2.72","ts":"1771966800"},{"volume":"36650","open":"2.63","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1772053200"},{"volume":"86931","open":"2.61","close":"2.58","value":"2.58","low":"2.55","high":"2.66","ts":"1772139600"},{"volume":"230578","open":"2.35","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1772398800"},{"volume":"125380","open":"2.44","close":"2.4","value":"2.4","low":"2.39","high":"2.47","ts":"1772485200"},{"volume":"19372","open":"2.41","close":"2.43","value":"2.43","low":"2.39","high":"2.45","ts":"1772571600"},{"volume":"22654","open":"2.45","close":"2.5","value":"2.5","low":"2.44","high":"2.5","ts":"1772658000"},{"volume":"137338","open":"2.5","close":"2.44","value":"2.44","low":"2.42","high":"2.52","ts":"1772744400"},{"volume":"174018","open":"2.45","close":"2.4","value":"2.4","low":"2.37","high":"2.45","ts":"1773003600"},{"volume":"78189","open":"2.48","close":"2.49","value":"2.49","low":"2.43","high":"2.49","ts":"1773090000"},{"volume":"43335","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.54","ts":"1773176400"},{"volume":"89331","open":"2.48","close":"2.45","value":"2.45","low":"2.44","high":"2.52","ts":"1773262800"},{"volume":"112693","open":"2.45","close":"2.44","value":"2.44","low":"2.4","high":"2.46","ts":"1773349200"},{"volume":"44714","open":"2.43","close":"2.42","value":"2.42","low":"2.41","high":"2.46","ts":"1773608400"},{"volume":"34901","open":"2.42","close":"2.51","value":"2.51","low":"2.42","high":"2.53","ts":"1773694800"},{"volume":"49803","open":"2.53","close":"2.53","value":"2.53","low":"2.45","high":"2.59","ts":"1773781200"},{"volume":"900","open":"2.54","close":"2.49","value":"2.49","low":"2.48","high":"2.54","ts":"1773867600"},{"volume":"93340","open":"2.49","close":"2.47","value":"2.47","low":"2.41","high":"2.49","ts":"1774213200"},{"volume":"89437","open":"2.47","close":"2.44","value":"2.44","low":"2.43","high":"2.47","ts":"1774299600"},{"volume":"20","open":"2.45","close":"2.44","value":"2.44","low":"2.43","high":"2.48","ts":"1774386000"},{"volume":"39450","open":"2.44","close":"2.41","value":"2.41","low":"2.41","high":"2.46","ts":"1774472400"},{"volume":"53143","open":"2.42","close":"2.44","value":"2.44","low":"2.39","high":"2.48","ts":"1774558800"},{"volume":"82343","open":"2.44","close":"2.41","value":"2.41","low":"2.4","high":"2.45","ts":"1774818000"},{"volume":"74314","open":"2.42","close":"2.43","value":"2.43","low":"2.41","high":"2.47","ts":"1774904400"},{"volume":"87033","open":"2.47","close":"2.51","value":"2.51","low":"2.45","high":"2.52","ts":"1774990800"},{"volume":"35038","open":"2.5","close":"2.49","value":"2.49","low":"2.47","high":"2.51","ts":"1775077200"},{"volume":"67299","open":"2.49","close":"2.49","value":"2.49","low":"2.47","high":"2.52","ts":"1775163600"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KOCMT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3012578221775419422","uid":null,"queryText":"KOCMT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−10,37","hideAbsoluteDelta":false,"relativeDelta":"−%80,64","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−18,01","hideAbsoluteDelta":false,"relativeDelta":"−%87,85","direction":"negative","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,47","hideAbsoluteDelta":false,"relativeDelta":"−%15,88","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"KOCMT","currencyTo":"TRY","price":"2,49","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0500","hideAbsoluteDelta":false,"relativeDelta":"%2,05","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%3,75","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−10,37","hideAbsoluteDelta":false,"relativeDelta":"−%80,64","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−18,01","hideAbsoluteDelta":false,"relativeDelta":"−%87,85","direction":"negative","tsFormatted":"15 May"},"quarterDelta":{"absoluteDelta":"−0,080","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,47","hideAbsoluteDelta":false,"relativeDelta":"−%15,88","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Mni+22lJIkG9T0uduzbqTQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,52","dayLow":"2,47","open":"2,49","prevClose":"2,49","volume":"67.299","yearHigh":"17,38","yearLow":"2,40"},"fromNameFull":"KOC METALURJI","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KOCMT.svg","title":"KOCMT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KOCMT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3012578221775419422","uid":null,"queryText":"KOCMT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"c45w4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ankarahaber06.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yenihalkarz.com?size=16&stub=1"],"title":"KOC METALURJI şirketi ne yapar?","markdown":"**Koç Metalurji A.Ş.**, **demir-çelik sektöründe faaliyet gösteren** ve çelik üretim zincirinin önemli bir halkasıdır [```1```](https://www.kocmetalurji.com.tr/)[```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/).\n\nŞirketin ana faaliyetleri şunlardır:\n- **Çelik ve demir imalatı** [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/)[```3```](https://www.ankarahaber06.com.tr/ekonomi/koc-metalurji-a-s-sirketi-kime-ait-koc-metalurji-ne-is-yapmaktadir-5336h). Hatay'da bulunan çelikhane ve haddehane merkezlerinde üretim yapmaktadır [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/)[```3```](https://www.ankarahaber06.com.tr/ekonomi/koc-metalurji-a-s-sirketi-kime-ait-koc-metalurji-ne-is-yapmaktadir-5336h).\n- **Sıvı çelik üretimi** [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/). Yıllık 1 milyon ton civarında sıvı çelik üretim kapasitesine sahiptir [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/)[```4```](https://yenihalkarz.com/koc-metalurji-kimin-ne-is-yapar/).\n- **İnşaat demiri üretimi** [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/). Yıllık 500 bin ton inşaat demiri üretim kapasitesine sahip haddehanesi bulunmaktadır [```2```](https://rotaborsa.com/koc-metalurji-kocmt-ne-is-yapar/).\n\nAyrıca, **yenilenebilir enerji** alanında da faaliyet göstermekte ve güneş enerji sistemlerinin üretimi ve entegrasyonuna katkıda bulunmaktadır [```1```](https://www.kocmetalurji.com.tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"KOCMT hisseleri hangi borsada işlem görüyor?","markdown":"**KOCMT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/koc-metalurji-as)[```2```](https://fintables.com/sirketler/KOCMT)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dinamikyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"KOC METALURJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Koç Metalurji'nin finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınabilir:**\n\n1. **Aktif ve Stok Durumu**: Şirketin 31 Aralık 2024 tarihli finansal tablolarına göre, 2.658.598.643 TL tutarında stoku bulunmaktadır [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31_aralik_2024_finansal_tablolar_ve_bagimsiz_denetci_raporu.pdf). Stokların maliyeti ve aktifleştirme süreçleri, denetim raporlarında detaylı olarak incelenmiştir [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31_aralik_2024_finansal_tablolar_ve_bagimsiz_denetci_raporu.pdf).\n\n2. **Satış ve Gelir Durumu**: 2024 yılının 3. çeyreğinde şirketin net satışları 4.604 milyon TL, FAVÖK ise 80 milyon TL olarak gerçekleşmiştir [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf). Geçen yılın aynı dönemine göre net satışlarda %6,88 artış, FAVÖK'te ise %79,45 azalış olmuştur [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf).\n\n3. **Finansal Borç ve Parasal Pozisyon**: Şirketin net nakdi çeyreklik %21 artışla 2.606 milyon TL'ye ulaşmıştır [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf). 3Ç23'te 309 milyon TL olan net parasal kayıp, 3Ç24'te 303 milyon TL olarak gerçekleşmiştir [```2```](https://cdn.gedik.com/media/media/yktj2w05/3c24_finansal-degerlendirme_kocmt_20241031.pdf).\n\n4. **Değerleme Yöntemleri**: Şirketin değerlemesinde İndirgenmiş Nakit Akımları Analizi ve Piyasa Çarpanları Analizi gibi yöntemler kullanılmıştır [```4```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf)[```5```](https://integralyatirim.com.tr/uploads/KOCMT.pdf). Bu analizler, şirketin gelecekteki nakit akışları ve sektördeki çarpanlara göre yapılır.\n\nFinansal analizlerde daha detaylı ve güncel bilgiler için şirketin resmi finansal raporlarına ve analist raporlarına başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"KOC METALURJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Koç Metalurji (KOCMT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değere indirgenmesiyle yapılan değerleme, hisse fiyatını belirler [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/Halka%20Arz%20Fiyat_n_n%20Belirlenmesinde%20Esas%20Al_nan%20Varsay_mlara%20_li_kin%20Rapor_31.12.2024.pdf).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerleri ve finansal oranları, KOCMT'nin değerlemesinde kullanılır [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/Halka%20Arz%20Fiyat_n_n%20Belirlenmesinde%20Esas%20Al_nan%20Varsay_mlara%20_li_kin%20Rapor_31.12.2024.pdf).\n3. **Makroekonomik Faktörler**: Demir-çelik sektörünün performansı, döviz kurları ve enerji maliyetleri gibi faktörler, şirketin karlılığını ve dolayısıyla hisse fiyatını etkiler [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/Halka%20Arz%20Fiyat_n_n%20Belirlenmesinde%20Esas%20Al_nan%20Varsay_mlara%20_li_kin%20Rapor_31.12.2024.pdf)[```4```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/koc-metalurji-as-halka-arz/).\n4. **Teknik Analiz Göstergeleri**: CCI, MACD ve Bollinger Bandı gibi teknik analiz araçları, hisse fiyatının trendlerini ve aşırı alım/satım seviyelerini belirler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/KOCMT).\n5. **Şirket Haberleri ve Duyurular**: Konsolidasyon süreçleri, temettü ödemeleri ve yönetim değişiklikleri gibi haberler, hisse fiyatını doğrudan etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kocmt)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.dinamikyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazeteyenigun.com.tr?size=16&stub=1"],"title":"KOC METALURJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**Koç Metalurji hisselerinin adil değeri** iki ana yöntemle belirlenir: **çarpan analizi** ve **indirgenmiş nakit akımları (İNA) analizi** [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf).\n\n1. **Çarpan Analizi**: Yurt içi ve yurt dışı benzer şirketlerin fiyat/kazanç (FD/FAVÖK) çarpanları kullanılarak yapılır [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf). Bu yöntemde, Koç Metalurji'nin finansal verileri ve sektör ortalamaları dikkate alınır.\n\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akışları tahmin edilerek bugünkü değerine indirgenir [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf)[```4```](https://www.gazeteyenigun.com.tr/haber/22393571/koc-metalurji-halka-arz-katilim-endeksine-uygun-mu). Bu analizde, risksiz getiri oranı, ülke riski primi ve Şirket risk primi gibi faktörler de göz önünde bulundurulur [```3```](https://www.dinamikyatirim.com.tr/upload/analist-raporlari/2024/05/KOC_METALURJI_AS_ANALIST_RAPORU_062024.pdf).\n\nAyrıca, Koç Metalurji'nin halka arz fiyat tespit raporunda, **katılım endeksine uygunluğu** da dikkate alınarak bir değerleme yapılmıştır [```4```](https://www.gazeteyenigun.com.tr/haber/22393571/koc-metalurji-halka-arz-katilim-endeksine-uygun-mu)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kocmetalurji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.yatirimx.com.tr?size=16&stub=1"],"title":"KOC METALURJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Koç Metalurji (KOCMT) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Riskler**: Şirket, piyasa riski, kur riski, fiyat riski ve kredi riski gibi finansal risklere maruz kalmaktadır [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31.12.2023%20KO%C3%87%20METALURJ%C4%B0%20FAAL%C4%B0YET%20RAPORU.pdf).\n2. **Likidite Riski**: Hisse senetlerinin likiditesi düşük olabilir ve ani fiyat dalgalanmaları yaşanabilir [```4```](https://www.yatirimx.com.tr/piyasa/koc-metalurji-as-kocmt-dusecek-mi-yukselecek-mi-2025/5592).\n3. **Sektörel ve Ekonomik Riskler**: Demir çelik sektöründeki arz-talep dengesi, ekonomik gelişmeler ve jeopolitik olaylar gibi faktörler hisse performansını doğrudan etkileyebilir [```4```](https://www.yatirimx.com.tr/piyasa/koc-metalurji-as-kocmt-dusecek-mi-yukselecek-mi-2025/5592).\n4. **Deprem Riski**: Şirketin tesislerinin bulunduğu bölgedeki doğal afetler, özellikle deprem, operasyonları ve finansal durumu olumsuz etkileyebilir [```1```](https://www.kocmetalurji.com.tr/yatirimciiliskileri/31.12.2023%20KO%C3%87%20METALURJ%C4%B0%20FAAL%C4%B0YET%20RAPORU.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KOCMT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"c45w5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c45w6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c45ww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}