Konfrut Gida Sanayi ve Ticaret A.S. şirketi ne yapar?
Konfrut Gıda Sanayi ve Ticaret A.Ş. şirketi, gıda ve tarım sektörlerinde geniş bir faaliyet yelpazesi sunmaktadır 13.
Şirketin başlıca faaliyetleri şunlardır:
Meyve ve sebze suyu üretimi, meyve püresi ve domates salçası üretimi 12.
Tarımsal ürün tedariki ve çiftçilere finansal destek sağlama 13.
Lojistik hizmetler, tarım ürünlerinin güvenli ve verimli taşınması 13.
Dijital tarım uygulamaları, iklim istasyonları, sulama sistemleri ve böcek kapanları gibi teknolojik cihazların kullanımı 13.
3 kaynak
KNFRT hisseleri hangi borsada işlem görüyor?
KNFRT hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Konfrut Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Konfrut Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Halk Yatırım Raporu: Konfrut Gıda'nın 2024 yılı 1. çeyrek mali sonuçlarını içeren bu raporda, şirketin net satış gelirleri, FAVÖK ve net kâr gibi temel finansal verileri yer almaktadır 1.
Rota Borsa Raporu: Konfrut Gıda'nın geleceğe yönelik değerlendirmelerini ve güncel finansal beklentilerini içeren bu rapor, taze meyve ve sebze satışları ile lojistik hizmetlerdeki gelişmeleri kapsamaktadır 2.
Fintables: Konfrut Gıda'nın gelir tablosu, bilanço ve nakit akım tablosu gibi finansal tablolarına ve oran analizlerine bu platform üzerinden erişilebilir 4.
Finansal analiz yöntemleri arasında ise şu unsurlar öne çıkmaktadır:
Oran Analizi: Brüt kâr marjı, FAVÖK marjı ve net kâr marjı gibi oranların incelenmesi 1.
Karşılaştırmalı Analiz: Geçmiş dönem finansal raporların ve sektördeki diğer şirketlerin verilerinin karşılaştırılması 3.
Enflasyon Muhasebesi: TMS 29 standartlarına göre yapılan düzeltmelerin değerlendirilmesi 3.
4 kaynak
Konfrut Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Konfrut Gıda Sanayi ve Ticaret A.Ş. (KNFRT) hisse fiyatını etkileyen faktörler şunlardır:
Faaliyet Sonuçları: Şirketin taze meyve ve sebze satışları, üretim ve ihracat hacimleri, karlılık durumu hisse fiyatını doğrudan etkiler 23.
Sektörel ve Ekonomik Gelişmeler: Tarımsal üretimdeki maliyet artışları, döviz kuru dengesi ve genel ekonomik koşullar hisse fiyatını etkileyebilir 2.
Yatırımcı Beklentileri: Şirketin geleceğe yönelik büyüme ve yatırım planları, piyasa beklentileri hisse fiyatını şekillendirir 3.
Piyasa Koşulları: Borsa İstanbul'daki genel trendler, arz-talep dengesi ve yatırımcı ilgisi de hisse fiyatını belirleyen faktörler arasındadır 4.
Bu faktörler, hisse fiyatının dinamik bir şekilde değişmesine neden olabilir.
3 kaynak
Konfrut Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Konfrut Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Ayrıca, borsa verileri ve şirketin finansal tabloları da adil değerin belirlenmesinde önemli rol oynar 23.
{"3htq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKNFRT%26ncrnd%3D72643","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9734921451775316960","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775316960270319-3342217929273492145-balancer-l7leveler-kubr-yp-vla-36-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KNFRT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3htq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3htq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3htq3":{"state":{"currencyProps":{"fromName":"KNFRT","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KNFRT","content":{"label":"Konfrut Gida Sanayi ve Ticaret A.S.","countryCode":"KN"},"countryCode":"KN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10.62,"multiplierFormatted":"10,62","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"800","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775142600"},{"volume":"7045","open":"10.66","close":"10.65","value":"10.65","low":"10.63","high":"10.66","ts":"1775199600"},{"volume":"322","open":"10.66","close":"10.63","value":"10.63","low":"10.63","high":"10.68","ts":"1775199900"},{"volume":"20","open":"10.66","close":"10.67","value":"10.67","low":"10.63","high":"10.68","ts":"1775200200"},{"volume":"150","open":"10.66","close":"10.68","value":"10.68","low":"10.63","high":"10.68","ts":"1775200500"},{"volume":"2877","open":"10.66","close":"10.67","value":"10.67","low":"10.63","high":"10.69","ts":"1775200800"},{"volume":"1","open":"10.66","close":"10.65","value":"10.65","low":"10.6","high":"10.69","ts":"1775201400"},{"volume":"54","open":"10.66","close":"10.65","value":"10.65","low":"10.6","high":"10.69","ts":"1775201700"},{"volume":"50","open":"10.66","close":"10.66","value":"10.66","low":"10.6","high":"10.69","ts":"1775202300"},{"volume":"700","open":"10.66","close":"10.63","value":"10.63","low":"10.6","high":"10.69","ts":"1775202900"},{"volume":"4044","open":"10.66","close":"10.6","value":"10.6","low":"10.57","high":"10.69","ts":"1775203200"},{"volume":"37","open":"10.66","close":"10.64","value":"10.64","low":"10.57","high":"10.69","ts":"1775203800"},{"volume":"150","open":"10.66","close":"10.63","value":"10.63","low":"10.57","high":"10.69","ts":"1775204400"},{"volume":"144","open":"10.66","close":"10.62","value":"10.62","low":"10.57","high":"10.69","ts":"1775204700"},{"volume":"1","open":"10.66","close":"10.61","value":"10.61","low":"10.57","high":"10.69","ts":"1775205300"},{"volume":"12","open":"10.66","close":"10.62","value":"10.62","low":"10.57","high":"10.69","ts":"1775205600"},{"volume":"4","open":"10.66","close":"10.61","value":"10.61","low":"10.57","high":"10.69","ts":"1775205900"},{"volume":"10","open":"10.66","close":"10.57","value":"10.57","low":"10.57","high":"10.69","ts":"1775207100"},{"volume":"150","open":"10.66","close":"10.59","value":"10.59","low":"10.57","high":"10.69","ts":"1775207700"},{"volume":"25","open":"10.66","close":"10.58","value":"10.58","low":"10.57","high":"10.69","ts":"1775208000"},{"volume":"336","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775208600"},{"volume":"489","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775208900"},{"volume":"5","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775209200"},{"volume":"27","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775209800"},{"volume":"12","open":"10.66","close":"10.62","value":"10.62","low":"10.56","high":"10.69","ts":"1775210100"},{"volume":"5100","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775211000"},{"volume":"5486","open":"10.66","close":"10.59","value":"10.59","low":"10.56","high":"10.69","ts":"1775211600"},{"volume":"1000","open":"10.66","close":"10.61","value":"10.61","low":"10.56","high":"10.69","ts":"1775211900"},{"volume":"190","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775212200"},{"volume":"46","open":"10.66","close":"10.59","value":"10.59","low":"10.56","high":"10.69","ts":"1775212500"},{"volume":"100","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775213400"},{"volume":"300","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775213700"},{"volume":"380","open":"10.66","close":"10.64","value":"10.64","low":"10.56","high":"10.69","ts":"1775214300"},{"volume":"1205","open":"10.66","close":"10.64","value":"10.64","low":"10.56","high":"10.69","ts":"1775214600"},{"volume":"15","open":"10.66","close":"10.64","value":"10.64","low":"10.56","high":"10.69","ts":"1775214900"},{"volume":"50","open":"10.66","close":"10.64","value":"10.64","low":"10.56","high":"10.69","ts":"1775216100"},{"volume":"1","open":"10.66","close":"10.65","value":"10.65","low":"10.56","high":"10.69","ts":"1775216400"},{"volume":"1286","open":"10.66","close":"10.65","value":"10.65","low":"10.56","high":"10.69","ts":"1775216700"},{"volume":"121","open":"10.66","close":"10.65","value":"10.65","low":"10.56","high":"10.69","ts":"1775217300"},{"volume":"7","open":"10.66","close":"10.63","value":"10.63","low":"10.56","high":"10.69","ts":"1775217600"},{"volume":"19","open":"10.66","close":"10.63","value":"10.63","low":"10.56","high":"10.69","ts":"1775217900"},{"volume":"252","open":"10.66","close":"10.59","value":"10.59","low":"10.56","high":"10.69","ts":"1775218800"},{"volume":"8150","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775219400"},{"volume":"1248","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775221200"},{"volume":"50","open":"10.66","close":"10.59","value":"10.59","low":"10.56","high":"10.69","ts":"1775222100"},{"volume":"200","open":"10.66","close":"10.57","value":"10.57","low":"10.56","high":"10.69","ts":"1775222700"},{"volume":"3000","open":"10.66","close":"10.61","value":"10.61","low":"10.56","high":"10.69","ts":"1775223600"},{"volume":"25","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775224200"},{"volume":"131","open":"10.66","close":"10.63","value":"10.63","low":"10.56","high":"10.69","ts":"1775224800"},{"volume":"3","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775226000"},{"volume":"21","open":"10.66","close":"10.57","value":"10.57","low":"10.55","high":"10.69","ts":"1775226300"},{"volume":"50","open":"10.66","close":"10.58","value":"10.58","low":"10.55","high":"10.69","ts":"1775227200"},{"volume":"572","open":"10.66","close":"10.59","value":"10.59","low":"10.55","high":"10.69","ts":"1775228100"},{"volume":"350","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775228700"},{"volume":"1000","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1190","open":"10.53","close":"10.4","value":"10.4","low":"10.3","high":"10.63","ts":"1774623600"},{"volume":"10","open":"10.4","close":"10.4","value":"10.4","low":"10.4","high":"10.4","ts":"1774850400"},{"volume":"5114","open":"10.4","close":"10.38","value":"10.38","low":"10.28","high":"10.46","ts":"1774854000"},{"volume":"3307","open":"10.4","close":"10.38","value":"10.38","low":"10.28","high":"10.47","ts":"1774857600"},{"volume":"2246","open":"10.4","close":"10.46","value":"10.46","low":"10.28","high":"10.47","ts":"1774861200"},{"volume":"2646","open":"10.4","close":"10.5","value":"10.5","low":"10.28","high":"10.51","ts":"1774864800"},{"volume":"4112","open":"10.4","close":"10.58","value":"10.58","low":"10.28","high":"10.59","ts":"1774868400"},{"volume":"456","open":"10.4","close":"10.5","value":"10.5","low":"10.28","high":"10.59","ts":"1774872000"},{"volume":"764","open":"10.4","close":"10.45","value":"10.45","low":"10.28","high":"10.59","ts":"1774875600"},{"volume":"11","open":"10.4","close":"10.43","value":"10.43","low":"10.28","high":"10.59","ts":"1774879200"},{"volume":"776","open":"10.4","close":"10.43","value":"10.43","low":"10.28","high":"10.59","ts":"1774882800"},{"volume":"1","open":"10.44","close":"10.44","value":"10.44","low":"10.44","high":"10.44","ts":"1774936800"},{"volume":"2430","open":"10.44","close":"10.58","value":"10.58","low":"10.43","high":"10.58","ts":"1774940400"},{"volume":"2118","open":"10.44","close":"10.51","value":"10.51","low":"10.43","high":"10.58","ts":"1774944000"},{"volume":"2384","open":"10.44","close":"10.45","value":"10.45","low":"10.43","high":"10.58","ts":"1774947600"},{"volume":"3440","open":"10.44","close":"10.41","value":"10.41","low":"10.4","high":"10.58","ts":"1774951200"},{"volume":"12","open":"10.44","close":"10.47","value":"10.47","low":"10.4","high":"10.58","ts":"1774954800"},{"volume":"4361","open":"10.44","close":"10.47","value":"10.47","low":"10.4","high":"10.58","ts":"1774958400"},{"volume":"3499","open":"10.44","close":"10.47","value":"10.47","low":"10.4","high":"10.58","ts":"1774962000"},{"volume":"361","open":"10.44","close":"10.52","value":"10.52","low":"10.4","high":"10.58","ts":"1774965600"},{"volume":"1010","open":"10.44","close":"10.56","value":"10.56","low":"10.4","high":"10.58","ts":"1774969200"},{"volume":"1094","open":"10.65","close":"10.68","value":"10.68","low":"10.64","high":"10.73","ts":"1775026800"},{"volume":"5811","open":"10.65","close":"10.65","value":"10.65","low":"10.64","high":"10.73","ts":"1775030400"},{"volume":"3209","open":"10.65","close":"10.65","value":"10.65","low":"10.61","high":"10.73","ts":"1775034000"},{"volume":"1098","open":"10.65","close":"10.66","value":"10.66","low":"10.61","high":"10.73","ts":"1775037600"},{"volume":"390","open":"10.65","close":"10.65","value":"10.65","low":"10.61","high":"10.73","ts":"1775041200"},{"volume":"2250","open":"10.65","close":"10.69","value":"10.69","low":"10.61","high":"10.73","ts":"1775044800"},{"volume":"544","open":"10.65","close":"10.68","value":"10.68","low":"10.61","high":"10.73","ts":"1775048400"},{"volume":"974","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1775052000"},{"volume":"1179","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1775055600"},{"volume":"28047","open":"10.69","close":"10.69","value":"10.69","low":"10.69","high":"10.69","ts":"1775109600"},{"volume":"33","open":"10.69","close":"10.66","value":"10.66","low":"10.6","high":"10.7","ts":"1775113200"},{"volume":"4090","open":"10.69","close":"10.68","value":"10.68","low":"10.6","high":"10.7","ts":"1775116800"},{"volume":"534","open":"10.69","close":"10.64","value":"10.64","low":"10.6","high":"10.7","ts":"1775120400"},{"volume":"2069","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775124000"},{"volume":"445","open":"10.69","close":"10.67","value":"10.67","low":"10.6","high":"10.7","ts":"1775127600"},{"volume":"838","open":"10.69","close":"10.68","value":"10.68","low":"10.6","high":"10.7","ts":"1775131200"},{"volume":"1123","open":"10.69","close":"10.69","value":"10.69","low":"10.6","high":"10.7","ts":"1775134800"},{"volume":"3893","open":"10.69","close":"10.65","value":"10.65","low":"10.6","high":"10.7","ts":"1775138400"},{"volume":"1707","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775142000"},{"volume":"11218","open":"10.66","close":"10.63","value":"10.63","low":"10.6","high":"10.69","ts":"1775199600"},{"volume":"521","open":"10.66","close":"10.61","value":"10.61","low":"10.57","high":"10.69","ts":"1775203200"},{"volume":"498","open":"10.66","close":"10.62","value":"10.62","low":"10.56","high":"10.69","ts":"1775206800"},{"volume":"400","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775210400"},{"volume":"1787","open":"10.66","close":"10.65","value":"10.65","low":"10.56","high":"10.69","ts":"1775214000"},{"volume":"8402","open":"10.66","close":"10.58","value":"10.58","low":"10.56","high":"10.69","ts":"1775217600"},{"volume":"3275","open":"10.66","close":"10.6","value":"10.6","low":"10.56","high":"10.69","ts":"1775221200"},{"volume":"753","open":"10.66","close":"10.59","value":"10.59","low":"10.55","high":"10.69","ts":"1775224800"},{"volume":"1350","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15485","open":"10.51","close":"10.5","value":"10.5","low":"10.39","high":"10.98","ts":"1772485200"},{"volume":"16480","open":"10.5","close":"10.54","value":"10.54","low":"10.39","high":"10.75","ts":"1772571600"},{"volume":"27385","open":"10.6","close":"10.94","value":"10.94","low":"10.6","high":"11.19","ts":"1772658000"},{"volume":"37835","open":"10.94","close":"10.53","value":"10.53","low":"10.46","high":"10.96","ts":"1772744400"},{"volume":"19788","open":"10.4","close":"10.62","value":"10.62","low":"10.21","high":"10.74","ts":"1773003600"},{"volume":"26881","open":"10.75","close":"10.99","value":"10.99","low":"10.73","high":"11.09","ts":"1773090000"},{"volume":"8686","open":"11.32","close":"11.12","value":"11.12","low":"10.9","high":"11.48","ts":"1773176400"},{"volume":"45787","open":"10.99","close":"10.9","value":"10.9","low":"10.7","high":"11.12","ts":"1773262800"},{"volume":"14345","open":"10.8","close":"10.9","value":"10.9","low":"10.5","high":"11.02","ts":"1773349200"},{"volume":"16442","open":"10.92","close":"10.91","value":"10.91","low":"10.79","high":"10.98","ts":"1773608400"},{"volume":"3165","open":"10.93","close":"11.1","value":"11.1","low":"10.77","high":"11.1","ts":"1773694800"},{"volume":"12988","open":"11.24","close":"10.89","value":"10.89","low":"10.88","high":"11.24","ts":"1773781200"},{"volume":"271","open":"10.9","close":"10.78","value":"10.78","low":"10.77","high":"10.9","ts":"1773867600"},{"volume":"16254","open":"10.78","close":"10.86","value":"10.86","low":"10.43","high":"10.93","ts":"1774213200"},{"volume":"19116","open":"10.97","close":"10.8","value":"10.8","low":"10.69","high":"11","ts":"1774299600"},{"volume":"4500","open":"10.83","close":"10.67","value":"10.67","low":"10.52","high":"10.94","ts":"1774386000"},{"volume":"39917","open":"10.62","close":"10.43","value":"10.43","low":"10.43","high":"10.74","ts":"1774472400"},{"volume":"21007","open":"10.53","close":"10.4","value":"10.4","low":"10.3","high":"10.63","ts":"1774558800"},{"volume":"30102","open":"10.4","close":"10.43","value":"10.43","low":"10.28","high":"10.59","ts":"1774818000"},{"volume":"15747","open":"10.44","close":"10.56","value":"10.56","low":"10.4","high":"10.58","ts":"1774904400"},{"volume":"16824","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1774990800"},{"volume":"49491","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775077200"},{"volume":"42641","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"33014","open":"13.04","close":"12.3","value":"12.3","low":"12.3","high":"13.63","ts":"1767301200"},{"volume":"39217","open":"12.3","close":"11.75","value":"11.75","low":"11.64","high":"12.3","ts":"1767560400"},{"volume":"17989","open":"11.73","close":"11.54","value":"11.54","low":"11.18","high":"11.88","ts":"1767646800"},{"volume":"43271","open":"11.51","close":"11.26","value":"11.26","low":"11.23","high":"11.77","ts":"1767733200"},{"volume":"18482","open":"11.21","close":"11.11","value":"11.11","low":"11","high":"11.25","ts":"1767819600"},{"volume":"50","open":"11.17","close":"11","value":"11","low":"10.97","high":"11.24","ts":"1767906000"},{"volume":"21918","open":"11.02","close":"11.48","value":"11.48","low":"10.94","high":"11.78","ts":"1768165200"},{"volume":"13455","open":"11.48","close":"11.31","value":"11.31","low":"11.21","high":"11.56","ts":"1768251600"},{"volume":"27822","open":"11.26","close":"11.03","value":"11.03","low":"10.7","high":"11.41","ts":"1768338000"},{"volume":"21250","open":"11.08","close":"11.21","value":"11.21","low":"11.05","high":"11.35","ts":"1768424400"},{"volume":"37211","open":"11.26","close":"11.22","value":"11.22","low":"11.11","high":"11.37","ts":"1768510800"},{"volume":"3586","open":"11.35","close":"11.41","value":"11.41","low":"11.25","high":"11.74","ts":"1768770000"},{"volume":"34305","open":"11.41","close":"11.2","value":"11.2","low":"11.15","high":"11.43","ts":"1768856400"},{"volume":"15166","open":"11.2","close":"11.13","value":"11.13","low":"11.11","high":"11.29","ts":"1768942800"},{"volume":"10798","open":"11.13","close":"11.5","value":"11.5","low":"11.13","high":"11.83","ts":"1769029200"},{"volume":"25207","open":"11.51","close":"12.27","value":"12.27","low":"11.45","high":"12.39","ts":"1769115600"},{"volume":"45222","open":"12.38","close":"12.41","value":"12.41","low":"12.28","high":"13.05","ts":"1769374800"},{"volume":"10671","open":"12.41","close":"12.05","value":"12.05","low":"12.02","high":"12.55","ts":"1769461200"},{"volume":"20641","open":"12","close":"11.94","value":"11.94","low":"11.81","high":"12.15","ts":"1769547600"},{"volume":"33423","open":"11.98","close":"12.1","value":"12.1","low":"11.94","high":"12.48","ts":"1769634000"},{"volume":"33621","open":"12.1","close":"11.75","value":"11.75","low":"11.5","high":"12.19","ts":"1769720400"},{"volume":"27760","open":"11.85","close":"11.9","value":"11.9","low":"11.51","high":"12.08","ts":"1769979600"},{"volume":"19548","open":"11.95","close":"12.18","value":"12.18","low":"11.9","high":"12.4","ts":"1770066000"},{"volume":"15874","open":"12.35","close":"12.19","value":"12.19","low":"12.1","high":"12.52","ts":"1770152400"},{"volume":"32560","open":"12.09","close":"12.61","value":"12.61","low":"12.09","high":"12.96","ts":"1770238800"},{"volume":"33938","open":"12.6","close":"12.53","value":"12.53","low":"12.42","high":"13.24","ts":"1770325200"},{"volume":"22492","open":"12.66","close":"12.44","value":"12.44","low":"12.34","high":"12.73","ts":"1770584400"},{"volume":"79567","open":"12.44","close":"12.89","value":"12.89","low":"12.41","high":"13.14","ts":"1770670800"},{"volume":"24359","open":"12.87","close":"12.93","value":"12.93","low":"12.61","high":"13","ts":"1770757200"},{"volume":"37232","open":"12.94","close":"12.98","value":"12.98","low":"12.83","high":"13.25","ts":"1770843600"},{"volume":"1380","open":"12.97","close":"12.81","value":"12.81","low":"12.75","high":"13.05","ts":"1770930000"},{"volume":"18249","open":"12.81","close":"12.89","value":"12.89","low":"12.79","high":"13.15","ts":"1771189200"},{"volume":"35170","open":"12.89","close":"12.96","value":"12.96","low":"12.8","high":"13.06","ts":"1771275600"},{"volume":"20747","open":"13.01","close":"12.66","value":"12.66","low":"12.58","high":"13.36","ts":"1771362000"},{"volume":"25550","open":"12.7","close":"11.59","value":"11.59","low":"11.47","high":"12.7","ts":"1771448400"},{"volume":"19884","open":"11.59","close":"11.82","value":"11.82","low":"11.59","high":"12.2","ts":"1771534800"},{"volume":"29784","open":"11.92","close":"11.63","value":"11.63","low":"11.51","high":"12.25","ts":"1771794000"},{"volume":"30074","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.78","ts":"1771880400"},{"volume":"10316","open":"11.52","close":"11.34","value":"11.34","low":"11.19","high":"11.58","ts":"1771966800"},{"volume":"34995","open":"11.35","close":"11.3","value":"11.3","low":"11.17","high":"11.46","ts":"1772053200"},{"volume":"24638","open":"11.28","close":"11.12","value":"11.12","low":"11.09","high":"11.51","ts":"1772139600"},{"volume":"20031","open":"10.2","close":"10.52","value":"10.52","low":"10.2","high":"10.72","ts":"1772398800"},{"volume":"15485","open":"10.51","close":"10.5","value":"10.5","low":"10.39","high":"10.98","ts":"1772485200"},{"volume":"16480","open":"10.5","close":"10.54","value":"10.54","low":"10.39","high":"10.75","ts":"1772571600"},{"volume":"27385","open":"10.6","close":"10.94","value":"10.94","low":"10.6","high":"11.19","ts":"1772658000"},{"volume":"37835","open":"10.94","close":"10.53","value":"10.53","low":"10.46","high":"10.96","ts":"1772744400"},{"volume":"19788","open":"10.4","close":"10.62","value":"10.62","low":"10.21","high":"10.74","ts":"1773003600"},{"volume":"26881","open":"10.75","close":"10.99","value":"10.99","low":"10.73","high":"11.09","ts":"1773090000"},{"volume":"8686","open":"11.32","close":"11.12","value":"11.12","low":"10.9","high":"11.48","ts":"1773176400"},{"volume":"45787","open":"10.99","close":"10.9","value":"10.9","low":"10.7","high":"11.12","ts":"1773262800"},{"volume":"14345","open":"10.8","close":"10.9","value":"10.9","low":"10.5","high":"11.02","ts":"1773349200"},{"volume":"16442","open":"10.92","close":"10.91","value":"10.91","low":"10.79","high":"10.98","ts":"1773608400"},{"volume":"3165","open":"10.93","close":"11.1","value":"11.1","low":"10.77","high":"11.1","ts":"1773694800"},{"volume":"12988","open":"11.24","close":"10.89","value":"10.89","low":"10.88","high":"11.24","ts":"1773781200"},{"volume":"271","open":"10.9","close":"10.78","value":"10.78","low":"10.77","high":"10.9","ts":"1773867600"},{"volume":"16254","open":"10.78","close":"10.86","value":"10.86","low":"10.43","high":"10.93","ts":"1774213200"},{"volume":"19116","open":"10.97","close":"10.8","value":"10.8","low":"10.69","high":"11","ts":"1774299600"},{"volume":"4500","open":"10.83","close":"10.67","value":"10.67","low":"10.52","high":"10.94","ts":"1774386000"},{"volume":"39917","open":"10.62","close":"10.43","value":"10.43","low":"10.43","high":"10.74","ts":"1774472400"},{"volume":"21007","open":"10.53","close":"10.4","value":"10.4","low":"10.3","high":"10.63","ts":"1774558800"},{"volume":"30102","open":"10.4","close":"10.43","value":"10.43","low":"10.28","high":"10.59","ts":"1774818000"},{"volume":"15747","open":"10.44","close":"10.56","value":"10.56","low":"10.4","high":"10.58","ts":"1774904400"},{"volume":"16824","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1774990800"},{"volume":"49491","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775077200"},{"volume":"42641","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"81672","open":"21.44","close":"21.48","value":"21.48","low":"21.42","high":"22.3","ts":"1759438800"},{"volume":"68410","open":"21.5","close":"20.54","value":"20.54","low":"20.48","high":"22.02","ts":"1759698000"},{"volume":"86201","open":"20.54","close":"19","value":"19","low":"19","high":"21.2","ts":"1759784400"},{"volume":"65033","open":"19.06","close":"17.1","value":"17.1","low":"17.1","high":"19.1","ts":"1759870800"},{"volume":"144710","open":"17.2","close":"17.4","value":"17.4","low":"17.16","high":"18.4","ts":"1759957200"},{"volume":"1","open":"17.44","close":"15.66","value":"15.66","low":"15.66","high":"17.69","ts":"1760043600"},{"volume":"104641","open":"14.86","close":"14.9","value":"14.9","low":"14.21","high":"15.37","ts":"1760302800"},{"volume":"87970","open":"14.72","close":"14.03","value":"14.03","low":"13.99","high":"15.29","ts":"1760389200"},{"volume":"16131","open":"14.48","close":"14.07","value":"14.07","low":"14","high":"14.96","ts":"1760475600"},{"volume":"12305","open":"14.19","close":"13.35","value":"13.35","low":"13.35","high":"14.21","ts":"1760562000"},{"volume":"46124","open":"13.36","close":"13","value":"13","low":"12.67","high":"13.4","ts":"1760648400"},{"volume":"21539","open":"13.05","close":"13.86","value":"13.86","low":"12.63","high":"14","ts":"1760907600"},{"volume":"27160","open":"13.87","close":"13.5","value":"13.5","low":"13.44","high":"13.9","ts":"1760994000"},{"volume":"15321","open":"13.5","close":"12.97","value":"12.97","low":"12.88","high":"13.57","ts":"1761080400"},{"volume":"19617","open":"13.04","close":"12.78","value":"12.78","low":"12.77","high":"13.12","ts":"1761166800"},{"volume":"200","open":"12.78","close":"13.3","value":"13.3","low":"12.78","high":"13.58","ts":"1761253200"},{"volume":"19707","open":"13.31","close":"13.08","value":"13.08","low":"13.08","high":"13.59","ts":"1761512400"},{"volume":"9979","open":"13.16","close":"13.19","value":"13.19","low":"12.95","high":"13.36","ts":"1761598800"},{"volume":"48873","open":"13.25","close":"14.27","value":"14.27","low":"13.22","high":"14.5","ts":"1761771600"},{"volume":"18493","open":"13.85","close":"13.95","value":"13.95","low":"13.68","high":"14.37","ts":"1761858000"},{"volume":"22735","open":"13.95","close":"14.09","value":"14.09","low":"13.95","high":"14.31","ts":"1762117200"},{"volume":"30889","open":"14.19","close":"14.09","value":"14.09","low":"13.85","high":"14.45","ts":"1762203600"},{"volume":"18211","open":"14.07","close":"13.94","value":"13.94","low":"13.84","high":"14.27","ts":"1762290000"},{"volume":"25410","open":"13.94","close":"13.35","value":"13.35","low":"13.25","high":"14.08","ts":"1762376400"},{"volume":"5234","open":"13.22","close":"13.05","value":"13.05","low":"13","high":"13.59","ts":"1762462800"},{"volume":"37672","open":"12.95","close":"12.87","value":"12.87","low":"12.83","high":"13.21","ts":"1762722000"},{"volume":"12862","open":"12.25","close":"12.12","value":"12.12","low":"11.88","high":"12.69","ts":"1762808400"},{"volume":"16662","open":"12.12","close":"12.01","value":"12.01","low":"11.93","high":"12.43","ts":"1762894800"},{"volume":"22853","open":"12.04","close":"12.1","value":"12.1","low":"11.82","high":"12.54","ts":"1762981200"},{"volume":"33290","open":"12.1","close":"11.67","value":"11.67","low":"11.6","high":"12.1","ts":"1763067600"},{"volume":"32166","open":"11.87","close":"12.15","value":"12.15","low":"11.76","high":"12.41","ts":"1763326800"},{"volume":"4846","open":"12.2","close":"11.94","value":"11.94","low":"11.91","high":"12.27","ts":"1763413200"},{"volume":"19597","open":"11.97","close":"11.78","value":"11.78","low":"11.78","high":"12.14","ts":"1763499600"},{"volume":"13484","open":"11.81","close":"11.88","value":"11.88","low":"11.8","high":"12.08","ts":"1763586000"},{"volume":"11338","open":"11.88","close":"11.79","value":"11.79","low":"11.79","high":"12.05","ts":"1763672400"},{"volume":"33905","open":"11.85","close":"11.72","value":"11.72","low":"11.72","high":"12.14","ts":"1763931600"},{"volume":"1037","open":"11.79","close":"11.29","value":"11.29","low":"11.19","high":"11.81","ts":"1764018000"},{"volume":"9137","open":"11.3","close":"11.18","value":"11.18","low":"11.09","high":"11.38","ts":"1764104400"},{"volume":"20927","open":"11.18","close":"11.6","value":"11.6","low":"11.18","high":"11.61","ts":"1764190800"},{"volume":"9767","open":"11.6","close":"11.56","value":"11.56","low":"11.51","high":"11.74","ts":"1764277200"},{"volume":"43958","open":"11.57","close":"11.88","value":"11.88","low":"11.57","high":"12.22","ts":"1764536400"},{"volume":"18800","open":"11.98","close":"12.04","value":"12.04","low":"11.81","high":"12.05","ts":"1764622800"},{"volume":"14317","open":"12.04","close":"11.67","value":"11.67","low":"11.5","high":"12.14","ts":"1764709200"},{"volume":"14466","open":"11.69","close":"11.6","value":"11.6","low":"11.56","high":"11.9","ts":"1764795600"},{"volume":"40342","open":"11.6","close":"11.64","value":"11.64","low":"11.52","high":"11.69","ts":"1764882000"},{"volume":"250","open":"11.7","close":"11.56","value":"11.56","low":"11.53","high":"11.94","ts":"1765141200"},{"volume":"27936","open":"11.5","close":"11.57","value":"11.57","low":"11.5","high":"11.67","ts":"1765227600"},{"volume":"4185","open":"11.58","close":"11.18","value":"11.18","low":"11.11","high":"11.69","ts":"1765314000"},{"volume":"22550","open":"11.27","close":"10.9","value":"10.9","low":"10.8","high":"11.27","ts":"1765400400"},{"volume":"20015","open":"11","close":"11.14","value":"11.14","low":"10.85","high":"11.17","ts":"1765486800"},{"volume":"27280","open":"11.26","close":"11.05","value":"11.05","low":"10.92","high":"11.27","ts":"1765746000"},{"volume":"6726","open":"11.01","close":"10.92","value":"10.92","low":"10.9","high":"11.05","ts":"1765832400"},{"volume":"29308","open":"10.92","close":"10.98","value":"10.98","low":"10.84","high":"11","ts":"1765918800"},{"volume":"1349","open":"10.97","close":"10.9","value":"10.9","low":"10.89","high":"11.09","ts":"1766005200"},{"volume":"226","open":"10.9","close":"10.95","value":"10.95","low":"10.83","high":"10.96","ts":"1766091600"},{"volume":"17131","open":"11","close":"10.75","value":"10.75","low":"10.7","high":"11.01","ts":"1766350800"},{"volume":"2952","open":"10.75","close":"10.7","value":"10.7","low":"10.68","high":"10.85","ts":"1766437200"},{"volume":"73955","open":"10.65","close":"11.08","value":"11.08","low":"10.36","high":"11.68","ts":"1766523600"},{"volume":"40955","open":"11.19","close":"12.18","value":"12.18","low":"10.92","high":"12.18","ts":"1766610000"},{"volume":"30136","open":"12.38","close":"12.25","value":"12.25","low":"11.58","high":"13.06","ts":"1766696400"},{"volume":"31450","open":"12.6","close":"13.47","value":"13.47","low":"11.97","high":"13.47","ts":"1766955600"},{"volume":"20873","open":"13.69","close":"13.61","value":"13.61","low":"13.01","high":"14.1","ts":"1767042000"},{"volume":"58038","open":"13.71","close":"13.04","value":"13.04","low":"13.04","high":"14.6","ts":"1767128400"},{"volume":"33014","open":"13.04","close":"12.3","value":"12.3","low":"12.3","high":"13.63","ts":"1767301200"},{"volume":"39217","open":"12.3","close":"11.75","value":"11.75","low":"11.64","high":"12.3","ts":"1767560400"},{"volume":"17989","open":"11.73","close":"11.54","value":"11.54","low":"11.18","high":"11.88","ts":"1767646800"},{"volume":"43271","open":"11.51","close":"11.26","value":"11.26","low":"11.23","high":"11.77","ts":"1767733200"},{"volume":"18482","open":"11.21","close":"11.11","value":"11.11","low":"11","high":"11.25","ts":"1767819600"},{"volume":"50","open":"11.17","close":"11","value":"11","low":"10.97","high":"11.24","ts":"1767906000"},{"volume":"21918","open":"11.02","close":"11.48","value":"11.48","low":"10.94","high":"11.78","ts":"1768165200"},{"volume":"13455","open":"11.48","close":"11.31","value":"11.31","low":"11.21","high":"11.56","ts":"1768251600"},{"volume":"27822","open":"11.26","close":"11.03","value":"11.03","low":"10.7","high":"11.41","ts":"1768338000"},{"volume":"21250","open":"11.08","close":"11.21","value":"11.21","low":"11.05","high":"11.35","ts":"1768424400"},{"volume":"37211","open":"11.26","close":"11.22","value":"11.22","low":"11.11","high":"11.37","ts":"1768510800"},{"volume":"3586","open":"11.35","close":"11.41","value":"11.41","low":"11.25","high":"11.74","ts":"1768770000"},{"volume":"34305","open":"11.41","close":"11.2","value":"11.2","low":"11.15","high":"11.43","ts":"1768856400"},{"volume":"15166","open":"11.2","close":"11.13","value":"11.13","low":"11.11","high":"11.29","ts":"1768942800"},{"volume":"10798","open":"11.13","close":"11.5","value":"11.5","low":"11.13","high":"11.83","ts":"1769029200"},{"volume":"25207","open":"11.51","close":"12.27","value":"12.27","low":"11.45","high":"12.39","ts":"1769115600"},{"volume":"45222","open":"12.38","close":"12.41","value":"12.41","low":"12.28","high":"13.05","ts":"1769374800"},{"volume":"10671","open":"12.41","close":"12.05","value":"12.05","low":"12.02","high":"12.55","ts":"1769461200"},{"volume":"20641","open":"12","close":"11.94","value":"11.94","low":"11.81","high":"12.15","ts":"1769547600"},{"volume":"33423","open":"11.98","close":"12.1","value":"12.1","low":"11.94","high":"12.48","ts":"1769634000"},{"volume":"33621","open":"12.1","close":"11.75","value":"11.75","low":"11.5","high":"12.19","ts":"1769720400"},{"volume":"27760","open":"11.85","close":"11.9","value":"11.9","low":"11.51","high":"12.08","ts":"1769979600"},{"volume":"19548","open":"11.95","close":"12.18","value":"12.18","low":"11.9","high":"12.4","ts":"1770066000"},{"volume":"15874","open":"12.35","close":"12.19","value":"12.19","low":"12.1","high":"12.52","ts":"1770152400"},{"volume":"32560","open":"12.09","close":"12.61","value":"12.61","low":"12.09","high":"12.96","ts":"1770238800"},{"volume":"33938","open":"12.6","close":"12.53","value":"12.53","low":"12.42","high":"13.24","ts":"1770325200"},{"volume":"22492","open":"12.66","close":"12.44","value":"12.44","low":"12.34","high":"12.73","ts":"1770584400"},{"volume":"79567","open":"12.44","close":"12.89","value":"12.89","low":"12.41","high":"13.14","ts":"1770670800"},{"volume":"24359","open":"12.87","close":"12.93","value":"12.93","low":"12.61","high":"13","ts":"1770757200"},{"volume":"37232","open":"12.94","close":"12.98","value":"12.98","low":"12.83","high":"13.25","ts":"1770843600"},{"volume":"1380","open":"12.97","close":"12.81","value":"12.81","low":"12.75","high":"13.05","ts":"1770930000"},{"volume":"18249","open":"12.81","close":"12.89","value":"12.89","low":"12.79","high":"13.15","ts":"1771189200"},{"volume":"35170","open":"12.89","close":"12.96","value":"12.96","low":"12.8","high":"13.06","ts":"1771275600"},{"volume":"20747","open":"13.01","close":"12.66","value":"12.66","low":"12.58","high":"13.36","ts":"1771362000"},{"volume":"25550","open":"12.7","close":"11.59","value":"11.59","low":"11.47","high":"12.7","ts":"1771448400"},{"volume":"19884","open":"11.59","close":"11.82","value":"11.82","low":"11.59","high":"12.2","ts":"1771534800"},{"volume":"29784","open":"11.92","close":"11.63","value":"11.63","low":"11.51","high":"12.25","ts":"1771794000"},{"volume":"30074","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.78","ts":"1771880400"},{"volume":"10316","open":"11.52","close":"11.34","value":"11.34","low":"11.19","high":"11.58","ts":"1771966800"},{"volume":"34995","open":"11.35","close":"11.3","value":"11.3","low":"11.17","high":"11.46","ts":"1772053200"},{"volume":"24638","open":"11.28","close":"11.12","value":"11.12","low":"11.09","high":"11.51","ts":"1772139600"},{"volume":"20031","open":"10.2","close":"10.52","value":"10.52","low":"10.2","high":"10.72","ts":"1772398800"},{"volume":"15485","open":"10.51","close":"10.5","value":"10.5","low":"10.39","high":"10.98","ts":"1772485200"},{"volume":"16480","open":"10.5","close":"10.54","value":"10.54","low":"10.39","high":"10.75","ts":"1772571600"},{"volume":"27385","open":"10.6","close":"10.94","value":"10.94","low":"10.6","high":"11.19","ts":"1772658000"},{"volume":"37835","open":"10.94","close":"10.53","value":"10.53","low":"10.46","high":"10.96","ts":"1772744400"},{"volume":"19788","open":"10.4","close":"10.62","value":"10.62","low":"10.21","high":"10.74","ts":"1773003600"},{"volume":"26881","open":"10.75","close":"10.99","value":"10.99","low":"10.73","high":"11.09","ts":"1773090000"},{"volume":"8686","open":"11.32","close":"11.12","value":"11.12","low":"10.9","high":"11.48","ts":"1773176400"},{"volume":"45787","open":"10.99","close":"10.9","value":"10.9","low":"10.7","high":"11.12","ts":"1773262800"},{"volume":"14345","open":"10.8","close":"10.9","value":"10.9","low":"10.5","high":"11.02","ts":"1773349200"},{"volume":"16442","open":"10.92","close":"10.91","value":"10.91","low":"10.79","high":"10.98","ts":"1773608400"},{"volume":"3165","open":"10.93","close":"11.1","value":"11.1","low":"10.77","high":"11.1","ts":"1773694800"},{"volume":"12988","open":"11.24","close":"10.89","value":"10.89","low":"10.88","high":"11.24","ts":"1773781200"},{"volume":"271","open":"10.9","close":"10.78","value":"10.78","low":"10.77","high":"10.9","ts":"1773867600"},{"volume":"16254","open":"10.78","close":"10.86","value":"10.86","low":"10.43","high":"10.93","ts":"1774213200"},{"volume":"19116","open":"10.97","close":"10.8","value":"10.8","low":"10.69","high":"11","ts":"1774299600"},{"volume":"4500","open":"10.83","close":"10.67","value":"10.67","low":"10.52","high":"10.94","ts":"1774386000"},{"volume":"39917","open":"10.62","close":"10.43","value":"10.43","low":"10.43","high":"10.74","ts":"1774472400"},{"volume":"21007","open":"10.53","close":"10.4","value":"10.4","low":"10.3","high":"10.63","ts":"1774558800"},{"volume":"30102","open":"10.4","close":"10.43","value":"10.43","low":"10.28","high":"10.59","ts":"1774818000"},{"volume":"15747","open":"10.44","close":"10.56","value":"10.56","low":"10.4","high":"10.58","ts":"1774904400"},{"volume":"16824","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1774990800"},{"volume":"49491","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775077200"},{"volume":"42641","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1086580","open":"10.85","close":"10.62","value":"10.62","low":"10.6","high":"10.99","ts":"1743627600"},{"volume":"1310413","open":"10.68","close":"10.49","value":"10.49","low":"10.32","high":"10.73","ts":"1743714000"},{"volume":"1496032","open":"10.48","close":"10.37","value":"10.37","low":"10","high":"10.52","ts":"1743973200"},{"volume":"3213607","open":"10.6","close":"10.85","value":"10.85","low":"10.36","high":"10.89","ts":"1744059600"},{"volume":"2563529","open":"10.84","close":"10.9","value":"10.9","low":"10.67","high":"11.27","ts":"1744146000"},{"volume":"5396197","open":"11.75","close":"11.68","value":"11.68","low":"11.04","high":"11.75","ts":"1744232400"},{"volume":"4028561","open":"11.76","close":"11.55","value":"11.55","low":"11.41","high":"12","ts":"1744318800"},{"volume":"2835627","open":"11.55","close":"11.93","value":"11.93","low":"11.31","high":"11.93","ts":"1744578000"},{"volume":"1436884","open":"12.1","close":"11.76","value":"11.76","low":"11.71","high":"12.2","ts":"1744664400"},{"volume":"2497756","open":"11.8","close":"11.05","value":"11.05","low":"11.05","high":"11.99","ts":"1744750800"},{"volume":"2406376","open":"10.94","close":"11.57","value":"11.57","low":"10.94","high":"11.85","ts":"1744837200"},{"volume":"2180136","open":"11.57","close":"11.1","value":"11.1","low":"11.1","high":"11.6","ts":"1744923600"},{"volume":"1711915","open":"11.1","close":"11.1","value":"11.1","low":"11.03","high":"11.33","ts":"1745182800"},{"volume":"882756","open":"11.23","close":"10.9","value":"10.9","low":"10.9","high":"11.23","ts":"1745269200"},{"volume":"1593125","open":"10.9","close":"10.78","value":"10.78","low":"10.77","high":"10.95","ts":"1745442000"},{"volume":"1622520","open":"10.75","close":"10.96","value":"10.96","low":"10.71","high":"11.06","ts":"1745528400"},{"volume":"1907992","open":"10.92","close":"10.72","value":"10.72","low":"10.7","high":"11.2","ts":"1745787600"},{"volume":"2608758","open":"10.73","close":"10.82","value":"10.82","low":"10.73","high":"10.95","ts":"1745874000"},{"volume":"1773798","open":"10.8","close":"10.52","value":"10.52","low":"10.49","high":"11.04","ts":"1745960400"},{"volume":"899142","open":"10.52","close":"10.86","value":"10.86","low":"10","high":"10.86","ts":"1746133200"},{"volume":"2574698","open":"10.8","close":"10.5","value":"10.5","low":"10.4","high":"10.94","ts":"1746392400"},{"volume":"2386995","open":"10.5","close":"10.56","value":"10.56","low":"10.45","high":"10.92","ts":"1746478800"},{"volume":"1885646","open":"10.6","close":"10.17","value":"10.17","low":"10.09","high":"10.72","ts":"1746565200"},{"volume":"831283","open":"10.2","close":"10.31","value":"10.31","low":"10.16","high":"10.43","ts":"1746651600"},{"volume":"1574143","open":"10.34","close":"10.03","value":"10.03","low":"10.03","high":"10.35","ts":"1746738000"},{"volume":"2141236","open":"10.24","close":"10.21","value":"10.21","low":"10.15","high":"10.39","ts":"1746997200"},{"volume":"1694867","open":"10.2","close":"10.49","value":"10.49","low":"10.06","high":"10.61","ts":"1747083600"},{"volume":"1679508","open":"10.56","close":"10.27","value":"10.27","low":"10.26","high":"10.67","ts":"1747170000"},{"volume":"2169037","open":"10.29","close":"10.35","value":"10.35","low":"10.18","high":"10.5","ts":"1747256400"},{"volume":"3102874","open":"10.35","close":"10.86","value":"10.86","low":"10.35","high":"10.9","ts":"1747342800"},{"volume":"3013136","open":"10.95","close":"11.15","value":"11.15","low":"10.95","high":"11.41","ts":"1747688400"},{"volume":"4392499","open":"11.23","close":"11.23","value":"11.23","low":"11.1","high":"11.47","ts":"1747774800"},{"volume":"4111678","open":"11.4","close":"11.27","value":"11.27","low":"10.9","high":"11.44","ts":"1747861200"},{"volume":"3012539","open":"11.34","close":"11.19","value":"11.19","low":"11.13","high":"11.42","ts":"1747947600"},{"volume":"1974637","open":"11.34","close":"11.35","value":"11.35","low":"11.16","high":"11.35","ts":"1748206800"},{"volume":"3698969","open":"11.43","close":"11.26","value":"11.26","low":"11.11","high":"11.5","ts":"1748293200"},{"volume":"2308993","open":"11.29","close":"11.04","value":"11.04","low":"11.04","high":"11.34","ts":"1748379600"},{"volume":"3012860","open":"11.05","close":"10.97","value":"10.97","low":"10.66","high":"11.18","ts":"1748466000"},{"volume":"1729617","open":"10.98","close":"10.63","value":"10.63","low":"10.63","high":"11.08","ts":"1748552400"},{"volume":"2101350","open":"10.73","close":"10.5","value":"10.5","low":"10.24","high":"10.75","ts":"1748811600"},{"volume":"1706725","open":"10.6","close":"10.74","value":"10.74","low":"10.52","high":"10.75","ts":"1748898000"},{"volume":"2680411","open":"10.8","close":"11","value":"11","low":"10.62","high":"11.15","ts":"1748984400"},{"volume":"918364","open":"11","close":"10.75","value":"10.75","low":"10.75","high":"11","ts":"1749070800"},{"volume":"63966","open":"10.81","close":"11","value":"11","low":"10.77","high":"11.17","ts":"1749502800"},{"volume":"53355","open":"11.01","close":"10.83","value":"10.83","low":"10.78","high":"11.09","ts":"1749589200"},{"volume":"21009","open":"10.74","close":"10.51","value":"10.51","low":"10.46","high":"10.75","ts":"1749675600"},{"volume":"109637","open":"9.51","close":"9.9","value":"9.9","low":"9.51","high":"10.1","ts":"1749762000"},{"volume":"151836","open":"9.9","close":"10.89","value":"10.89","low":"9.8","high":"10.89","ts":"1750021200"},{"volume":"78204","open":"11.33","close":"10.89","value":"10.89","low":"10.8","high":"11.68","ts":"1750107600"},{"volume":"2","open":"10.7","close":"10.37","value":"10.37","low":"10.37","high":"10.8","ts":"1750194000"},{"volume":"90913","open":"10.37","close":"10.56","value":"10.56","low":"10.35","high":"10.74","ts":"1750280400"},{"volume":"92462","open":"10.57","close":"10.91","value":"10.91","low":"10.56","high":"10.96","ts":"1750366800"},{"volume":"78232","open":"10.52","close":"10.6","value":"10.6","low":"10.52","high":"10.9","ts":"1750626000"},{"volume":"98991","open":"10.74","close":"10.99","value":"10.99","low":"10.71","high":"11.04","ts":"1750712400"},{"volume":"99628","open":"11.03","close":"10.8","value":"10.8","low":"10.73","high":"11.12","ts":"1750798800"},{"volume":"59416","open":"10.8","close":"11.3","value":"11.3","low":"10.62","high":"11.3","ts":"1750885200"},{"volume":"90841","open":"11.28","close":"11.36","value":"11.36","low":"11.12","high":"11.44","ts":"1750971600"},{"volume":"79380","open":"11.36","close":"12.49","value":"12.49","low":"11.33","high":"12.49","ts":"1751230800"},{"volume":"22216","open":"12.43","close":"12.61","value":"12.61","low":"12","high":"12.7","ts":"1751317200"},{"volume":"206448","open":"12.61","close":"12.59","value":"12.59","low":"12.5","high":"12.93","ts":"1751403600"},{"volume":"170988","open":"12.59","close":"12.3","value":"12.3","low":"12.19","high":"12.7","ts":"1751490000"},{"volume":"147661","open":"12.43","close":"13.37","value":"13.37","low":"12.33","high":"13.53","ts":"1751576400"},{"volume":"125976","open":"13.3","close":"13.13","value":"13.13","low":"13.1","high":"13.65","ts":"1751835600"},{"volume":"163658","open":"13.13","close":"13.25","value":"13.25","low":"13","high":"13.7","ts":"1751922000"},{"volume":"144822","open":"13.25","close":"13.8","value":"13.8","low":"13.24","high":"13.85","ts":"1752008400"},{"volume":"199276","open":"13.92","close":"13.92","value":"13.92","low":"13.6","high":"14.2","ts":"1752094800"},{"volume":"127475","open":"14.1","close":"13.68","value":"13.68","low":"13.67","high":"14.16","ts":"1752181200"},{"volume":"177608","open":"13.68","close":"14.25","value":"14.25","low":"13.45","high":"14.31","ts":"1752440400"},{"volume":"116233","open":"14.25","close":"13.89","value":"13.89","low":"13.78","high":"14.29","ts":"1752613200"},{"volume":"118225","open":"13.95","close":"14.16","value":"14.16","low":"13.85","high":"14.36","ts":"1752699600"},{"volume":"156288","open":"14.28","close":"15.08","value":"15.08","low":"14.02","high":"15.32","ts":"1752786000"},{"volume":"167019","open":"15.22","close":"15.27","value":"15.27","low":"14.98","high":"15.57","ts":"1753045200"},{"volume":"195810","open":"15.24","close":"15.22","value":"15.22","low":"14.87","high":"15.72","ts":"1753131600"},{"volume":"201654","open":"15.21","close":"16.74","value":"16.74","low":"15.2","high":"16.74","ts":"1753218000"},{"volume":"204433","open":"17.3","close":"17.89","value":"17.89","low":"17.01","high":"18","ts":"1753304400"},{"volume":"501","open":"17.89","close":"17.63","value":"17.63","low":"17.42","high":"18.07","ts":"1753390800"},{"volume":"234068","open":"17.63","close":"17.68","value":"17.68","low":"17.59","high":"18.34","ts":"1753650000"},{"volume":"121670","open":"17.72","close":"17.07","value":"17.07","low":"16.9","high":"17.85","ts":"1753736400"},{"volume":"120025","open":"17","close":"17","value":"17","low":"16.75","high":"17.3","ts":"1753822800"},{"volume":"137471","open":"17.01","close":"17.3","value":"17.3","low":"16.96","high":"17.44","ts":"1753909200"},{"volume":"226141","open":"17.36","close":"16.68","value":"16.68","low":"16.68","high":"17.51","ts":"1753995600"},{"volume":"180276","open":"16.71","close":"17","value":"17","low":"16.33","high":"17.26","ts":"1754254800"},{"volume":"92466","open":"17.02","close":"17.19","value":"17.19","low":"16.87","high":"17.25","ts":"1754341200"},{"volume":"80949","open":"17.19","close":"16.97","value":"16.97","low":"16.52","high":"17.38","ts":"1754427600"},{"volume":"175920","open":"16.91","close":"17.05","value":"17.05","low":"16.63","high":"17.18","ts":"1754514000"},{"volume":"135787","open":"17.35","close":"16.81","value":"16.81","low":"16.7","high":"17.35","ts":"1754600400"},{"volume":"160285","open":"16.89","close":"16.84","value":"16.84","low":"16.73","high":"17.08","ts":"1754859600"},{"volume":"63495","open":"16.92","close":"18.52","value":"18.52","low":"16.88","high":"18.52","ts":"1754946000"},{"volume":"203182","open":"18.54","close":"17.6","value":"17.6","low":"16.77","high":"18.54","ts":"1755032400"},{"volume":"133030","open":"17.6","close":"18.09","value":"18.09","low":"17.6","high":"18.42","ts":"1755118800"},{"volume":"103124","open":"18.1","close":"18.03","value":"18.03","low":"17.3","high":"18.55","ts":"1755205200"},{"volume":"100054","open":"17.8","close":"17.49","value":"17.49","low":"17.09","high":"17.94","ts":"1755464400"},{"volume":"92314","open":"17.48","close":"17.4","value":"17.4","low":"17.2","high":"17.72","ts":"1755550800"},{"volume":"79673","open":"17.41","close":"17.49","value":"17.49","low":"17.21","high":"17.67","ts":"1755637200"},{"volume":"568","open":"17.87","close":"17.56","value":"17.56","low":"17.42","high":"17.88","ts":"1755723600"},{"volume":"4071","open":"17.52","close":"18.23","value":"18.23","low":"17.52","high":"18.58","ts":"1755810000"},{"volume":"1255","open":"18.23","close":"17.9","value":"17.9","low":"17.89","high":"18.46","ts":"1756069200"},{"volume":"86639","open":"18","close":"17.53","value":"17.53","low":"17.48","high":"18","ts":"1756155600"},{"volume":"40908","open":"17.53","close":"17.55","value":"17.55","low":"17.42","high":"17.76","ts":"1756242000"},{"volume":"22914","open":"17.55","close":"17.68","value":"17.68","low":"17.44","high":"17.82","ts":"1756328400"},{"volume":"40663","open":"17.67","close":"17.35","value":"17.35","low":"17.35","high":"17.72","ts":"1756414800"},{"volume":"41738","open":"17.35","close":"17.87","value":"17.87","low":"17.06","high":"17.87","ts":"1756674000"},{"volume":"65037","open":"17.87","close":"16.75","value":"16.75","low":"16.3","high":"17.87","ts":"1756760400"},{"volume":"81058","open":"16.76","close":"17.01","value":"17.01","low":"16.6","high":"17.36","ts":"1756846800"},{"volume":"58749","open":"16.95","close":"17.08","value":"17.08","low":"16.95","high":"17.43","ts":"1756933200"},{"volume":"5","open":"17.26","close":"18.16","value":"18.16","low":"16.94","high":"18.23","ts":"1757019600"},{"volume":"27203","open":"18.09","close":"17.55","value":"17.55","low":"17.2","high":"18.09","ts":"1757278800"},{"volume":"114528","open":"18","close":"17.59","value":"17.59","low":"17.47","high":"18.35","ts":"1757365200"},{"volume":"92202","open":"17.63","close":"17.65","value":"17.65","low":"17.35","high":"18.2","ts":"1757451600"},{"volume":"157954","open":"17.8","close":"19.41","value":"19.41","low":"17.59","high":"19.41","ts":"1757538000"},{"volume":"108095","open":"19.54","close":"20.08","value":"20.08","low":"18.94","high":"20.38","ts":"1757624400"},{"volume":"142135","open":"20.06","close":"20.6","value":"20.6","low":"19.28","high":"20.86","ts":"1757883600"},{"volume":"140180","open":"20.1","close":"21.26","value":"21.26","low":"20.1","high":"21.3","ts":"1757970000"},{"volume":"84424","open":"21.32","close":"22.1","value":"22.1","low":"21.1","high":"22.28","ts":"1758056400"},{"volume":"305","open":"22.32","close":"22.04","value":"22.04","low":"22.04","high":"22.7","ts":"1758142800"},{"volume":"124061","open":"22.04","close":"23.18","value":"23.18","low":"22","high":"23.26","ts":"1758229200"},{"volume":"102106","open":"23.18","close":"23.72","value":"23.72","low":"22.76","high":"23.84","ts":"1758488400"},{"volume":"83461","open":"23.72","close":"23.72","value":"23.72","low":"23.1","high":"23.8","ts":"1758574800"},{"volume":"65856","open":"23.6","close":"23.46","value":"23.46","low":"23.4","high":"24.28","ts":"1758661200"},{"volume":"99","open":"23.46","close":"23.4","value":"23.4","low":"22.94","high":"23.7","ts":"1758747600"},{"volume":"61101","open":"23.4","close":"22.9","value":"22.9","low":"22.8","high":"23.7","ts":"1758834000"},{"volume":"10053","open":"22.9","close":"22.28","value":"22.28","low":"22.26","high":"23.24","ts":"1759093200"},{"volume":"67988","open":"22.28","close":"21.94","value":"21.94","low":"21.94","high":"22.76","ts":"1759179600"},{"volume":"124880","open":"22","close":"21.36","value":"21.36","low":"20.92","high":"22.04","ts":"1759266000"},{"volume":"124143","open":"21","close":"21.44","value":"21.44","low":"20.68","high":"22.54","ts":"1759352400"},{"volume":"81672","open":"21.44","close":"21.48","value":"21.48","low":"21.42","high":"22.3","ts":"1759438800"},{"volume":"68410","open":"21.5","close":"20.54","value":"20.54","low":"20.48","high":"22.02","ts":"1759698000"},{"volume":"86201","open":"20.54","close":"19","value":"19","low":"19","high":"21.2","ts":"1759784400"},{"volume":"65033","open":"19.06","close":"17.1","value":"17.1","low":"17.1","high":"19.1","ts":"1759870800"},{"volume":"144710","open":"17.2","close":"17.4","value":"17.4","low":"17.16","high":"18.4","ts":"1759957200"},{"volume":"1","open":"17.44","close":"15.66","value":"15.66","low":"15.66","high":"17.69","ts":"1760043600"},{"volume":"104641","open":"14.86","close":"14.9","value":"14.9","low":"14.21","high":"15.37","ts":"1760302800"},{"volume":"87970","open":"14.72","close":"14.03","value":"14.03","low":"13.99","high":"15.29","ts":"1760389200"},{"volume":"16131","open":"14.48","close":"14.07","value":"14.07","low":"14","high":"14.96","ts":"1760475600"},{"volume":"12305","open":"14.19","close":"13.35","value":"13.35","low":"13.35","high":"14.21","ts":"1760562000"},{"volume":"46124","open":"13.36","close":"13","value":"13","low":"12.67","high":"13.4","ts":"1760648400"},{"volume":"21539","open":"13.05","close":"13.86","value":"13.86","low":"12.63","high":"14","ts":"1760907600"},{"volume":"27160","open":"13.87","close":"13.5","value":"13.5","low":"13.44","high":"13.9","ts":"1760994000"},{"volume":"15321","open":"13.5","close":"12.97","value":"12.97","low":"12.88","high":"13.57","ts":"1761080400"},{"volume":"19617","open":"13.04","close":"12.78","value":"12.78","low":"12.77","high":"13.12","ts":"1761166800"},{"volume":"200","open":"12.78","close":"13.3","value":"13.3","low":"12.78","high":"13.58","ts":"1761253200"},{"volume":"19707","open":"13.31","close":"13.08","value":"13.08","low":"13.08","high":"13.59","ts":"1761512400"},{"volume":"9979","open":"13.16","close":"13.19","value":"13.19","low":"12.95","high":"13.36","ts":"1761598800"},{"volume":"48873","open":"13.25","close":"14.27","value":"14.27","low":"13.22","high":"14.5","ts":"1761771600"},{"volume":"18493","open":"13.85","close":"13.95","value":"13.95","low":"13.68","high":"14.37","ts":"1761858000"},{"volume":"22735","open":"13.95","close":"14.09","value":"14.09","low":"13.95","high":"14.31","ts":"1762117200"},{"volume":"30889","open":"14.19","close":"14.09","value":"14.09","low":"13.85","high":"14.45","ts":"1762203600"},{"volume":"18211","open":"14.07","close":"13.94","value":"13.94","low":"13.84","high":"14.27","ts":"1762290000"},{"volume":"25410","open":"13.94","close":"13.35","value":"13.35","low":"13.25","high":"14.08","ts":"1762376400"},{"volume":"5234","open":"13.22","close":"13.05","value":"13.05","low":"13","high":"13.59","ts":"1762462800"},{"volume":"37672","open":"12.95","close":"12.87","value":"12.87","low":"12.83","high":"13.21","ts":"1762722000"},{"volume":"12862","open":"12.25","close":"12.12","value":"12.12","low":"11.88","high":"12.69","ts":"1762808400"},{"volume":"16662","open":"12.12","close":"12.01","value":"12.01","low":"11.93","high":"12.43","ts":"1762894800"},{"volume":"22853","open":"12.04","close":"12.1","value":"12.1","low":"11.82","high":"12.54","ts":"1762981200"},{"volume":"33290","open":"12.1","close":"11.67","value":"11.67","low":"11.6","high":"12.1","ts":"1763067600"},{"volume":"32166","open":"11.87","close":"12.15","value":"12.15","low":"11.76","high":"12.41","ts":"1763326800"},{"volume":"4846","open":"12.2","close":"11.94","value":"11.94","low":"11.91","high":"12.27","ts":"1763413200"},{"volume":"19597","open":"11.97","close":"11.78","value":"11.78","low":"11.78","high":"12.14","ts":"1763499600"},{"volume":"13484","open":"11.81","close":"11.88","value":"11.88","low":"11.8","high":"12.08","ts":"1763586000"},{"volume":"11338","open":"11.88","close":"11.79","value":"11.79","low":"11.79","high":"12.05","ts":"1763672400"},{"volume":"33905","open":"11.85","close":"11.72","value":"11.72","low":"11.72","high":"12.14","ts":"1763931600"},{"volume":"1037","open":"11.79","close":"11.29","value":"11.29","low":"11.19","high":"11.81","ts":"1764018000"},{"volume":"9137","open":"11.3","close":"11.18","value":"11.18","low":"11.09","high":"11.38","ts":"1764104400"},{"volume":"20927","open":"11.18","close":"11.6","value":"11.6","low":"11.18","high":"11.61","ts":"1764190800"},{"volume":"9767","open":"11.6","close":"11.56","value":"11.56","low":"11.51","high":"11.74","ts":"1764277200"},{"volume":"43958","open":"11.57","close":"11.88","value":"11.88","low":"11.57","high":"12.22","ts":"1764536400"},{"volume":"18800","open":"11.98","close":"12.04","value":"12.04","low":"11.81","high":"12.05","ts":"1764622800"},{"volume":"14317","open":"12.04","close":"11.67","value":"11.67","low":"11.5","high":"12.14","ts":"1764709200"},{"volume":"14466","open":"11.69","close":"11.6","value":"11.6","low":"11.56","high":"11.9","ts":"1764795600"},{"volume":"40342","open":"11.6","close":"11.64","value":"11.64","low":"11.52","high":"11.69","ts":"1764882000"},{"volume":"250","open":"11.7","close":"11.56","value":"11.56","low":"11.53","high":"11.94","ts":"1765141200"},{"volume":"27936","open":"11.5","close":"11.57","value":"11.57","low":"11.5","high":"11.67","ts":"1765227600"},{"volume":"4185","open":"11.58","close":"11.18","value":"11.18","low":"11.11","high":"11.69","ts":"1765314000"},{"volume":"22550","open":"11.27","close":"10.9","value":"10.9","low":"10.8","high":"11.27","ts":"1765400400"},{"volume":"20015","open":"11","close":"11.14","value":"11.14","low":"10.85","high":"11.17","ts":"1765486800"},{"volume":"27280","open":"11.26","close":"11.05","value":"11.05","low":"10.92","high":"11.27","ts":"1765746000"},{"volume":"6726","open":"11.01","close":"10.92","value":"10.92","low":"10.9","high":"11.05","ts":"1765832400"},{"volume":"29308","open":"10.92","close":"10.98","value":"10.98","low":"10.84","high":"11","ts":"1765918800"},{"volume":"1349","open":"10.97","close":"10.9","value":"10.9","low":"10.89","high":"11.09","ts":"1766005200"},{"volume":"226","open":"10.9","close":"10.95","value":"10.95","low":"10.83","high":"10.96","ts":"1766091600"},{"volume":"17131","open":"11","close":"10.75","value":"10.75","low":"10.7","high":"11.01","ts":"1766350800"},{"volume":"2952","open":"10.75","close":"10.7","value":"10.7","low":"10.68","high":"10.85","ts":"1766437200"},{"volume":"73955","open":"10.65","close":"11.08","value":"11.08","low":"10.36","high":"11.68","ts":"1766523600"},{"volume":"40955","open":"11.19","close":"12.18","value":"12.18","low":"10.92","high":"12.18","ts":"1766610000"},{"volume":"30136","open":"12.38","close":"12.25","value":"12.25","low":"11.58","high":"13.06","ts":"1766696400"},{"volume":"31450","open":"12.6","close":"13.47","value":"13.47","low":"11.97","high":"13.47","ts":"1766955600"},{"volume":"20873","open":"13.69","close":"13.61","value":"13.61","low":"13.01","high":"14.1","ts":"1767042000"},{"volume":"58038","open":"13.71","close":"13.04","value":"13.04","low":"13.04","high":"14.6","ts":"1767128400"},{"volume":"33014","open":"13.04","close":"12.3","value":"12.3","low":"12.3","high":"13.63","ts":"1767301200"},{"volume":"39217","open":"12.3","close":"11.75","value":"11.75","low":"11.64","high":"12.3","ts":"1767560400"},{"volume":"17989","open":"11.73","close":"11.54","value":"11.54","low":"11.18","high":"11.88","ts":"1767646800"},{"volume":"43271","open":"11.51","close":"11.26","value":"11.26","low":"11.23","high":"11.77","ts":"1767733200"},{"volume":"18482","open":"11.21","close":"11.11","value":"11.11","low":"11","high":"11.25","ts":"1767819600"},{"volume":"50","open":"11.17","close":"11","value":"11","low":"10.97","high":"11.24","ts":"1767906000"},{"volume":"21918","open":"11.02","close":"11.48","value":"11.48","low":"10.94","high":"11.78","ts":"1768165200"},{"volume":"13455","open":"11.48","close":"11.31","value":"11.31","low":"11.21","high":"11.56","ts":"1768251600"},{"volume":"27822","open":"11.26","close":"11.03","value":"11.03","low":"10.7","high":"11.41","ts":"1768338000"},{"volume":"21250","open":"11.08","close":"11.21","value":"11.21","low":"11.05","high":"11.35","ts":"1768424400"},{"volume":"37211","open":"11.26","close":"11.22","value":"11.22","low":"11.11","high":"11.37","ts":"1768510800"},{"volume":"3586","open":"11.35","close":"11.41","value":"11.41","low":"11.25","high":"11.74","ts":"1768770000"},{"volume":"34305","open":"11.41","close":"11.2","value":"11.2","low":"11.15","high":"11.43","ts":"1768856400"},{"volume":"15166","open":"11.2","close":"11.13","value":"11.13","low":"11.11","high":"11.29","ts":"1768942800"},{"volume":"10798","open":"11.13","close":"11.5","value":"11.5","low":"11.13","high":"11.83","ts":"1769029200"},{"volume":"25207","open":"11.51","close":"12.27","value":"12.27","low":"11.45","high":"12.39","ts":"1769115600"},{"volume":"45222","open":"12.38","close":"12.41","value":"12.41","low":"12.28","high":"13.05","ts":"1769374800"},{"volume":"10671","open":"12.41","close":"12.05","value":"12.05","low":"12.02","high":"12.55","ts":"1769461200"},{"volume":"20641","open":"12","close":"11.94","value":"11.94","low":"11.81","high":"12.15","ts":"1769547600"},{"volume":"33423","open":"11.98","close":"12.1","value":"12.1","low":"11.94","high":"12.48","ts":"1769634000"},{"volume":"33621","open":"12.1","close":"11.75","value":"11.75","low":"11.5","high":"12.19","ts":"1769720400"},{"volume":"27760","open":"11.85","close":"11.9","value":"11.9","low":"11.51","high":"12.08","ts":"1769979600"},{"volume":"19548","open":"11.95","close":"12.18","value":"12.18","low":"11.9","high":"12.4","ts":"1770066000"},{"volume":"15874","open":"12.35","close":"12.19","value":"12.19","low":"12.1","high":"12.52","ts":"1770152400"},{"volume":"32560","open":"12.09","close":"12.61","value":"12.61","low":"12.09","high":"12.96","ts":"1770238800"},{"volume":"33938","open":"12.6","close":"12.53","value":"12.53","low":"12.42","high":"13.24","ts":"1770325200"},{"volume":"22492","open":"12.66","close":"12.44","value":"12.44","low":"12.34","high":"12.73","ts":"1770584400"},{"volume":"79567","open":"12.44","close":"12.89","value":"12.89","low":"12.41","high":"13.14","ts":"1770670800"},{"volume":"24359","open":"12.87","close":"12.93","value":"12.93","low":"12.61","high":"13","ts":"1770757200"},{"volume":"37232","open":"12.94","close":"12.98","value":"12.98","low":"12.83","high":"13.25","ts":"1770843600"},{"volume":"1380","open":"12.97","close":"12.81","value":"12.81","low":"12.75","high":"13.05","ts":"1770930000"},{"volume":"18249","open":"12.81","close":"12.89","value":"12.89","low":"12.79","high":"13.15","ts":"1771189200"},{"volume":"35170","open":"12.89","close":"12.96","value":"12.96","low":"12.8","high":"13.06","ts":"1771275600"},{"volume":"20747","open":"13.01","close":"12.66","value":"12.66","low":"12.58","high":"13.36","ts":"1771362000"},{"volume":"25550","open":"12.7","close":"11.59","value":"11.59","low":"11.47","high":"12.7","ts":"1771448400"},{"volume":"19884","open":"11.59","close":"11.82","value":"11.82","low":"11.59","high":"12.2","ts":"1771534800"},{"volume":"29784","open":"11.92","close":"11.63","value":"11.63","low":"11.51","high":"12.25","ts":"1771794000"},{"volume":"30074","open":"11.63","close":"11.52","value":"11.52","low":"11.45","high":"11.78","ts":"1771880400"},{"volume":"10316","open":"11.52","close":"11.34","value":"11.34","low":"11.19","high":"11.58","ts":"1771966800"},{"volume":"34995","open":"11.35","close":"11.3","value":"11.3","low":"11.17","high":"11.46","ts":"1772053200"},{"volume":"24638","open":"11.28","close":"11.12","value":"11.12","low":"11.09","high":"11.51","ts":"1772139600"},{"volume":"20031","open":"10.2","close":"10.52","value":"10.52","low":"10.2","high":"10.72","ts":"1772398800"},{"volume":"15485","open":"10.51","close":"10.5","value":"10.5","low":"10.39","high":"10.98","ts":"1772485200"},{"volume":"16480","open":"10.5","close":"10.54","value":"10.54","low":"10.39","high":"10.75","ts":"1772571600"},{"volume":"27385","open":"10.6","close":"10.94","value":"10.94","low":"10.6","high":"11.19","ts":"1772658000"},{"volume":"37835","open":"10.94","close":"10.53","value":"10.53","low":"10.46","high":"10.96","ts":"1772744400"},{"volume":"19788","open":"10.4","close":"10.62","value":"10.62","low":"10.21","high":"10.74","ts":"1773003600"},{"volume":"26881","open":"10.75","close":"10.99","value":"10.99","low":"10.73","high":"11.09","ts":"1773090000"},{"volume":"8686","open":"11.32","close":"11.12","value":"11.12","low":"10.9","high":"11.48","ts":"1773176400"},{"volume":"45787","open":"10.99","close":"10.9","value":"10.9","low":"10.7","high":"11.12","ts":"1773262800"},{"volume":"14345","open":"10.8","close":"10.9","value":"10.9","low":"10.5","high":"11.02","ts":"1773349200"},{"volume":"16442","open":"10.92","close":"10.91","value":"10.91","low":"10.79","high":"10.98","ts":"1773608400"},{"volume":"3165","open":"10.93","close":"11.1","value":"11.1","low":"10.77","high":"11.1","ts":"1773694800"},{"volume":"12988","open":"11.24","close":"10.89","value":"10.89","low":"10.88","high":"11.24","ts":"1773781200"},{"volume":"271","open":"10.9","close":"10.78","value":"10.78","low":"10.77","high":"10.9","ts":"1773867600"},{"volume":"16254","open":"10.78","close":"10.86","value":"10.86","low":"10.43","high":"10.93","ts":"1774213200"},{"volume":"19116","open":"10.97","close":"10.8","value":"10.8","low":"10.69","high":"11","ts":"1774299600"},{"volume":"4500","open":"10.83","close":"10.67","value":"10.67","low":"10.52","high":"10.94","ts":"1774386000"},{"volume":"39917","open":"10.62","close":"10.43","value":"10.43","low":"10.43","high":"10.74","ts":"1774472400"},{"volume":"21007","open":"10.53","close":"10.4","value":"10.4","low":"10.3","high":"10.63","ts":"1774558800"},{"volume":"30102","open":"10.4","close":"10.43","value":"10.43","low":"10.28","high":"10.59","ts":"1774818000"},{"volume":"15747","open":"10.44","close":"10.56","value":"10.56","low":"10.4","high":"10.58","ts":"1774904400"},{"volume":"16824","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1774990800"},{"volume":"49491","open":"10.69","close":"10.63","value":"10.63","low":"10.6","high":"10.7","ts":"1775077200"},{"volume":"42641","open":"10.66","close":"10.62","value":"10.62","low":"10.55","high":"10.69","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"173440","open":"0.045312","close":"0.04375","value":"0.04375","low":"0.040625","high":"0.045312","ts":"957992400"},{"volume":"631552","open":"0.045312","close":"0.044531","value":"0.044531","low":"0.04375","high":"0.045312","ts":"959893200"},{"volume":"845184","open":"0.041406","close":"0.040625","value":"0.040625","low":"0.038281","high":"0.041406","ts":"962658000"},{"volume":"0","open":"0.045312","close":"0.045312","value":"0.045312","low":"0.045312","high":"0.045312","ts":"965077200"},{"volume":"384128","open":"0.041406","close":"0.040234","value":"0.040234","low":"0.039062","high":"0.041406","ts":"968014800"},{"volume":"136320","open":"0.03125","close":"0.030859","value":"0.030859","low":"0.030468","high":"0.03125","ts":"970434000"},{"volume":"1914240","open":"0.032421","close":"0.03164","value":"0.03164","low":"0.03164","high":"0.032421","ts":"973198800"},{"volume":"21760","open":"0.021875","close":"0.01875","value":"0.01875","low":"0.01875","high":"0.021875","ts":"975618000"},{"volume":"28800","open":"0.018359","close":"0.018359","value":"0.018359","low":"0.017968","high":"0.018359","ts":"978382800"},{"volume":"102144","open":"0.026171","close":"0.026171","value":"0.026171","low":"0.025781","high":"0.026171","ts":"981320400"},{"volume":"0","open":"0.027734","close":"0.027734","value":"0.027734","low":"0.027734","high":"0.027734","ts":"983739600"},{"volume":"21376","open":"0.030078","close":"0.030078","value":"0.030078","low":"0.029687","high":"0.030078","ts":"986158800"},{"volume":"98176","open":"0.032421","close":"0.032031","value":"0.032031","low":"0.030468","high":"0.032421","ts":"988923600"},{"volume":"413696","open":"0.038671","close":"0.038671","value":"0.038671","low":"0.036328","high":"0.038671","ts":"991342800"},{"volume":"0","open":"0.049218","close":"0.049218","value":"0.049218","low":"0.049218","high":"0.049218","ts":"994107600"},{"volume":"0","open":"0.046875","close":"0.046875","value":"0.046875","low":"0.046875","high":"0.046875","ts":"997045200"},{"volume":"0","open":"0.049218","close":"0.049218","value":"0.049218","low":"0.049218","high":"0.049218","ts":"999464400"},{"volume":"80000","open":"0.051562","close":"0.046875","value":"0.046875","low":"0.046875","high":"0.051562","ts":"1001883600"},{"volume":"55040","open":"0.052343","close":"0.052343","value":"0.052343","low":"0.052343","high":"0.052343","ts":"1004648400"},{"volume":"16640","open":"0.049218","close":"0.049218","value":"0.049218","low":"0.048437","high":"0.049218","ts":"1007413200"},{"volume":"0","open":"0.049218","close":"0.049218","value":"0.049218","low":"0.049218","high":"0.049218","ts":"1009832400"},{"volume":"97280","open":"0.046875","close":"0.046093","value":"0.046093","low":"0.046093","high":"0.046875","ts":"1012770000"},{"volume":"53120","open":"0.040234","close":"0.038671","value":"0.038671","low":"0.038281","high":"0.040234","ts":"1015189200"},{"volume":"94720","open":"0.038281","close":"0.037109","value":"0.037109","low":"0.033593","high":"0.038281","ts":"1017608400"},{"volume":"150272","open":"0.042187","close":"0.041406","value":"0.041406","low":"0.041406","high":"0.042187","ts":"1020373200"},{"volume":"128","open":"0.040625","close":"0.040625","value":"0.040625","low":"0.040625","high":"0.040625","ts":"1023138000"},{"volume":"638080","open":"0.038281","close":"0.037109","value":"0.037109","low":"0.036718","high":"0.038281","ts":"1025557200"},{"volume":"32768","open":"0.039453","close":"0.038671","value":"0.038671","low":"0.038671","high":"0.039453","ts":"1028494800"},{"volume":"1379712","open":"0.039843","close":"0.039843","value":"0.039843","low":"0.035156","high":"0.039843","ts":"1030914000"},{"volume":"62208","open":"0.034375","close":"0.034375","value":"0.034375","low":"0.033593","high":"0.034375","ts":"1033678800"},{"volume":"3328","open":"0.035937","close":"0.035937","value":"0.035937","low":"0.035546","high":"0.035937","ts":"1036098000"},{"volume":"195200","open":"0.048437","close":"0.047656","value":"0.047656","low":"0.046875","high":"0.048437","ts":"1038862800"},{"volume":"52224","open":"0.039843","close":"0.039062","value":"0.039062","low":"0.039062","high":"0.039843","ts":"1041800400"},{"volume":"46208","open":"0.042968","close":"0.041406","value":"0.041406","low":"0.041406","high":"0.042968","ts":"1044219600"},{"volume":"51072","open":"0.038281","close":"0.038281","value":"0.038281","low":"0.035937","high":"0.038281","ts":"1046638800"},{"volume":"106368","open":"0.044531","close":"0.042968","value":"0.042968","low":"0.042968","high":"0.044531","ts":"1049403600"},{"volume":"395264","open":"0.042187","close":"0.041796","value":"0.041796","low":"0.041015","high":"0.042187","ts":"1051822800"},{"volume":"427136","open":"0.042968","close":"0.042578","value":"0.042578","low":"0.039843","high":"0.042968","ts":"1054587600"},{"volume":"1117312","open":"0.047265","close":"0.044531","value":"0.044531","low":"0.04375","high":"0.047265","ts":"1057006800"},{"volume":"177408","open":"0.046875","close":"0.046484","value":"0.046484","low":"0.044531","high":"0.046875","ts":"1059944400"},{"volume":"231232","open":"0.039375","close":"0.039062","value":"0.039062","low":"0.03875","high":"0.039375","ts":"1062363600"},{"volume":"438720","open":"0.040625","close":"0.04","value":"0.04","low":"0.039375","high":"0.040625","ts":"1065128400"},{"volume":"874016","open":"0.045625","close":"0.045","value":"0.045","low":"0.0425","high":"0.045625","ts":"1067893200"},{"volume":"632672","open":"0.060625","close":"0.059375","value":"0.059375","low":"0.058437","high":"0.060625","ts":"1070312400"},{"volume":"641632","open":"0.064062","close":"0.06375","value":"0.06375","low":"0.0625","high":"0.064062","ts":"1073250000"},{"volume":"0","open":"0.065","close":"0.065","value":"0.065","low":"0.065","high":"0.065","ts":"1075669200"},{"volume":"621312","open":"0.06","close":"0.05875","value":"0.05875","low":"0.058437","high":"0.06","ts":"1078088400"},{"volume":"3603072","open":"0.064062","close":"0.063437","value":"0.063437","low":"0.063125","high":"0.064062","ts":"1080853200"},{"volume":"724608","open":"0.061875","close":"0.060937","value":"0.060937","low":"0.059687","high":"0.061875","ts":"1083618000"},{"volume":"1096032","open":"0.06","close":"0.05875","value":"0.05875","low":"0.057187","high":"0.06","ts":"1086037200"},{"volume":"10710496","open":"0.062812","close":"0.057187","value":"0.057187","low":"0.056875","high":"0.062812","ts":"1088974800"},{"volume":"1198816","open":"0.0575","close":"0.057187","value":"0.057187","low":"0.056875","high":"0.0575","ts":"1091394000"},{"volume":"181728","open":"0.05375","close":"0.053437","value":"0.053437","low":"0.053125","high":"0.05375","ts":"1094158800"},{"volume":"629312","open":"0.05375","close":"0.0525","value":"0.0525","low":"0.0525","high":"0.05375","ts":"1096578000"},{"volume":"1217888","open":"0.05375","close":"0.053125","value":"0.053125","low":"0.052812","high":"0.05375","ts":"1099342800"},{"volume":"443456","open":"0.049687","close":"0.04875","value":"0.04875","low":"0.046875","high":"0.049687","ts":"1102280400"},{"volume":"169792","open":"0.047187","close":"0.047187","value":"0.047187","low":"0.046875","high":"0.047812","ts":"1104699600"},{"volume":"944480","open":"0.05","close":"0.05","value":"0.05","low":"0.049687","high":"0.050312","ts":"1107464400"},{"volume":"617600","open":"0.047812","close":"0.047812","value":"0.047812","low":"0.0475","high":"0.048437","ts":"1109883600"},{"volume":"13459808","open":"0.07125","close":"0.07125","value":"0.07125","low":"0.060625","high":"0.07125","ts":"1112302800"},{"volume":"10984128","open":"0.0675","close":"0.0675","value":"0.0675","low":"0.067187","high":"0.069375","ts":"1115067600"},{"volume":"4468032","open":"0.05875","close":"0.05875","value":"0.05875","low":"0.058437","high":"0.06","ts":"1118005200"},{"volume":"2651840","open":"0.060937","close":"0.060937","value":"0.060937","low":"0.060625","high":"0.062187","ts":"1120424400"},{"volume":"2620160","open":"0.065625","close":"0.066562","value":"0.066562","low":"0.065625","high":"0.068125","ts":"1122843600"},{"volume":"8794688","open":"0.06625","close":"0.066562","value":"0.066562","low":"0.065312","high":"0.068437","ts":"1125608400"},{"volume":"5407136","open":"0.065","close":"0.065937","value":"0.065937","low":"0.06375","high":"0.065937","ts":"1128373200"},{"volume":"10820832","open":"0.060625","close":"0.06125","value":"0.06125","low":"0.060312","high":"0.064375","ts":"1130792400"},{"volume":"11086720","open":"0.110625","close":"0.105625","value":"0.105625","low":"0.1025","high":"0.1125","ts":"1133730000"},{"volume":"5939360","open":"0.11125","close":"0.115","value":"0.115","low":"0.11125","high":"0.1175","ts":"1136149200"},{"volume":"14130336","open":"0.289062","close":"0.292187","value":"0.292187","low":"0.279687","high":"0.309375","ts":"1138914000"},{"volume":"24616448","open":"0.253125","close":"0.24375","value":"0.24375","low":"0.240625","high":"0.259375","ts":"1141333200"},{"volume":"1012704","open":"0.179687","close":"0.175","value":"0.175","low":"0.173437","high":"0.179687","ts":"1144098000"},{"volume":"5261216","open":"0.156875","close":"0.15625","value":"0.15625","low":"0.15625","high":"0.161875","ts":"1146517200"},{"volume":"1130880","open":"0.12625","close":"0.125625","value":"0.125625","low":"0.12125","high":"0.12875","ts":"1149454800"},{"volume":"1938144","open":"0.11125","close":"0.1125","value":"0.1125","low":"0.11","high":"0.116875","ts":"1151874000"},{"volume":"1039200","open":"0.1","close":"0.1","value":"0.1","low":"0.099375","high":"0.101875","ts":"1154638800"},{"volume":"13327136","open":"0.226562","close":"0.2125","value":"0.2125","low":"0.210937","high":"0.23125","ts":"1157058000"},{"volume":"5773728","open":"0.203125","close":"0.204687","value":"0.204687","low":"0.203125","high":"0.210937","ts":"1159822800"},{"volume":"1084992","open":"0.195312","close":"0.195312","value":"0.195312","low":"0.19375","high":"0.2","ts":"1162760400"},{"volume":"431776","open":"0.175","close":"0.170312","value":"0.170312","low":"0.16875","high":"0.175","ts":"1165179600"},{"volume":"1273248","open":"0.155","close":"0.150625","value":"0.150625","low":"0.15","high":"0.15625","ts":"1167944400"},{"volume":"2407840","open":"0.184375","close":"0.184375","value":"0.184375","low":"0.182812","high":"0.190625","ts":"1170363600"},{"volume":"3335904","open":"0.153125","close":"0.153125","value":"0.153125","low":"0.146875","high":"0.159375","ts":"1172782800"},{"volume":"15776352","open":"0.15125","close":"0.155","value":"0.155","low":"0.15125","high":"0.16","ts":"1175547600"},{"volume":"636448","open":"0.134375","close":"0.13625","value":"0.13625","low":"0.134375","high":"0.1375","ts":"1178053200"},{"volume":"1069184","open":"0.164062","close":"0.165625","value":"0.165625","low":"0.164062","high":"0.16875","ts":"1180904400"},{"volume":"2001760","open":"0.1575","close":"0.15625","value":"0.15625","low":"0.15625","high":"0.16","ts":"1183323600"},{"volume":"3190592","open":"0.160937","close":"0.159375","value":"0.159375","low":"0.157812","high":"0.167187","ts":"1186088400"},{"volume":"1190624","open":"0.165625","close":"0.165625","value":"0.165625","low":"0.160937","high":"0.167187","ts":"1188853200"},{"volume":"1708256","open":"0.167187","close":"0.167187","value":"0.167187","low":"0.165625","high":"0.16875","ts":"1191272400"},{"volume":"13269184","open":"0.1875","close":"0.184375","value":"0.184375","low":"0.182812","high":"0.192187","ts":"1194210000"},{"volume":"45688864","open":"0.146875","close":"0.158125","value":"0.158125","low":"0.14375","high":"0.165","ts":"1196629200"},{"volume":"7056896","open":"0.133125","close":"0.131875","value":"0.131875","low":"0.131875","high":"0.1375","ts":"1199221200"},{"volume":"3525056","open":"0.0925","close":"0.091875","value":"0.091875","low":"0.090625","high":"0.093125","ts":"1202072400"},{"volume":"2551264","open":"0.101875","close":"0.1","value":"0.1","low":"0.0975","high":"0.1025","ts":"1204491600"},{"volume":"2214528","open":"0.09","close":"0.09125","value":"0.09125","low":"0.09","high":"0.093125","ts":"1207256400"},{"volume":"12817632","open":"0.10875","close":"0.111875","value":"0.111875","low":"0.10625","high":"0.116875","ts":"1209675600"},{"volume":"415360","open":"0.09125","close":"0.091875","value":"0.091875","low":"0.09125","high":"0.0925","ts":"1212440400"},{"volume":"1151040","open":"0.067187","close":"0.059687","value":"0.059687","low":"0.05875","high":"0.068437","ts":"1214859600"},{"volume":"2051200","open":"0.07875","close":"0.0825","value":"0.0825","low":"0.07875","high":"0.0825","ts":"1217797200"},{"volume":"1282208","open":"0.0825","close":"0.08","value":"0.08","low":"0.079375","high":"0.08375","ts":"1220216400"},{"volume":"255712","open":"0.057812","close":"0.059687","value":"0.059687","low":"0.0575","high":"0.061562","ts":"1222981200"},{"volume":"1244288","open":"0.052812","close":"0.054062","value":"0.054062","low":"0.052187","high":"0.055625","ts":"1225746000"},{"volume":"422976","open":"0.04125","close":"0.042812","value":"0.042812","low":"0.040625","high":"0.043125","ts":"1228165200"},{"volume":"1041280","open":"0.054687","close":"0.054375","value":"0.054375","low":"0.054062","high":"0.055312","ts":"1231102800"},{"volume":"1541216","open":"0.050625","close":"0.049687","value":"0.049687","low":"0.049687","high":"0.050625","ts":"1233522000"},{"volume":"212864","open":"0.04875","close":"0.047812","value":"0.047812","low":"0.0475","high":"0.04875","ts":"1235941200"},{"volume":"1414784","open":"0.060625","close":"0.060625","value":"0.060625","low":"0.060312","high":"0.06125","ts":"1238706000"},{"volume":"7231712","open":"0.067812","close":"0.067812","value":"0.067812","low":"0.0675","high":"0.069687","ts":"1241125200"},{"volume":"10689760","open":"0.07625","close":"0.077812","value":"0.077812","low":"0.075937","high":"0.080312","ts":"1243890000"},{"volume":"3762112","open":"0.079375","close":"0.08","value":"0.08","low":"0.07875","high":"0.081875","ts":"1246827600"},{"volume":"6575168","open":"0.091875","close":"0.0925","value":"0.0925","low":"0.09125","high":"0.095625","ts":"1249246800"},{"volume":"13934464","open":"0.131875","close":"0.13125","value":"0.13125","low":"0.130625","high":"0.135","ts":"1252011600"},{"volume":"3890528","open":"0.1325","close":"0.130625","value":"0.130625","low":"0.130625","high":"0.13375","ts":"1254430800"},{"volume":"10269248","open":"0.136875","close":"0.13125","value":"0.13125","low":"0.129375","high":"0.1375","ts":"1257195600"},{"volume":"13254336","open":"0.128125","close":"0.13375","value":"0.13375","low":"0.128125","high":"0.13625","ts":"1259614800"},{"volume":"2316864","open":"0.138125","close":"0.139375","value":"0.139375","low":"0.136875","high":"0.14","ts":"1262552400"},{"volume":"4526048","open":"0.145625","close":"0.144375","value":"0.144375","low":"0.1425","high":"0.14625","ts":"1264971600"},{"volume":"9111904","open":"0.146875","close":"0.146875","value":"0.146875","low":"0.14375","high":"0.149375","ts":"1267390800"},{"volume":"7821472","open":"0.192187","close":"0.192187","value":"0.192187","low":"0.190625","high":"0.2","ts":"1270155600"},{"volume":"4129728","open":"0.164062","close":"0.164062","value":"0.164062","low":"0.157812","high":"0.175","ts":"1272920400"},{"volume":"2267296","open":"0.156875","close":"0.156875","value":"0.156875","low":"0.1525","high":"0.1575","ts":"1275339600"},{"volume":"25605248","open":"0.195312","close":"0.195312","value":"0.195312","low":"0.1875","high":"0.2125","ts":"1278277200"},{"volume":"4178400","open":"0.195312","close":"0.195312","value":"0.195312","low":"0.19375","high":"0.198437","ts":"1280696400"},{"volume":"1366976","open":"0.167187","close":"0.167187","value":"0.167187","low":"0.165625","high":"0.170312","ts":"1283461200"},{"volume":"2146240","open":"0.170312","close":"0.170312","value":"0.170312","low":"0.165625","high":"0.175","ts":"1285880400"},{"volume":"28381888","open":"0.264375","close":"0.264375","value":"0.264375","low":"0.215625","high":"0.264375","ts":"1288645200"},{"volume":"5414944","open":"0.196875","close":"0.196875","value":"0.196875","low":"0.19625","high":"0.19875","ts":"1291582800"},{"volume":"9894304","open":"0.219375","close":"0.219375","value":"0.219375","low":"0.215625","high":"0.221875","ts":"1294002000"},{"volume":"1542048","open":"0.199375","close":"0.199375","value":"0.199375","low":"0.195625","high":"0.20125","ts":"1296766800"},{"volume":"7346144","open":"0.185","close":"0.185","value":"0.185","low":"0.179375","high":"0.1925","ts":"1299186000"},{"volume":"15214048","open":"0.236875","close":"0.236875","value":"0.236875","low":"0.225","high":"0.24375","ts":"1301605200"},{"volume":"3672096","open":"0.467187","close":"0.467187","value":"0.467187","low":"0.4625","high":"0.490625","ts":"1304370000"},{"volume":"4772128","open":"0.421875","close":"0.421875","value":"0.421875","low":"0.420312","high":"0.4375","ts":"1307307600"},{"volume":"1653568","open":"0.457812","close":"0.457812","value":"0.457812","low":"0.457812","high":"0.470312","ts":"1309726800"},{"volume":"17370464","open":"0.35625","close":"0.35625","value":"0.35625","low":"0.348437","high":"0.392187","ts":"1312146000"},{"volume":"4694976","open":"0.273125","close":"0.273125","value":"0.273125","low":"0.2725","high":"0.28125","ts":"1314910800"},{"volume":"17417216","open":"0.348437","close":"0.348437","value":"0.348437","low":"0.34375","high":"0.357812","ts":"1317675600"},{"volume":"6461184","open":"0.340625","close":"0.340625","value":"0.340625","low":"0.317187","high":"0.364062","ts":"1320094800"},{"volume":"2172864","open":"0.310937","close":"0.310937","value":"0.310937","low":"0.310937","high":"0.321875","ts":"1323032400"},{"volume":"2461920","open":"0.28","close":"0.28","value":"0.28","low":"0.279375","high":"0.2875","ts":"1325451600"},{"volume":"5045216","open":"0.326562","close":"0.326562","value":"0.326562","low":"0.31875","high":"0.332812","ts":"1328216400"},{"volume":"6871872","open":"0.460937","close":"0.460937","value":"0.460937","low":"0.453125","high":"0.471875","ts":"1330635600"},{"volume":"7942304","open":"0.457812","close":"0.457812","value":"0.457812","low":"0.451562","high":"0.465625","ts":"1333400400"},{"volume":"0","open":"0.44375","close":"0.44375","value":"0.44375","low":"0.44375","high":"0.44375","ts":"1335819600"},{"volume":"1932704","open":"0.392187","close":"0.392187","value":"0.392187","low":"0.389062","high":"0.396875","ts":"1338757200"},{"volume":"1830464","open":"0.396875","close":"0.396875","value":"0.396875","low":"0.39375","high":"0.404687","ts":"1341176400"},{"volume":"3597984","open":"0.384375","close":"0.384375","value":"0.384375","low":"0.3625","high":"0.4","ts":"1343941200"},{"volume":"1366784","open":"0.3375","close":"0.3375","value":"0.3375","low":"0.3375","high":"0.357812","ts":"1346706000"},{"volume":"784768","open":"0.34375","close":"0.34375","value":"0.34375","low":"0.339062","high":"0.346875","ts":"1349125200"},{"volume":"433376","open":"0.334375","close":"0.334375","value":"0.334375","low":"0.332812","high":"0.339062","ts":"1352062800"},{"volume":"2591456","open":"0.351562","close":"0.351562","value":"0.351562","low":"0.346875","high":"0.357812","ts":"1354482000"},{"volume":"7943360","open":"0.373437","close":"0.373437","value":"0.373437","low":"0.36875","high":"0.3875","ts":"1357246800"},{"volume":"1001536","open":"0.364062","close":"0.364062","value":"0.364062","low":"0.353125","high":"0.365625","ts":"1359666000"},{"volume":"1048064","open":"0.340625","close":"0.340625","value":"0.340625","low":"0.335937","high":"0.348437","ts":"1362085200"},{"volume":"1129120","open":"0.364062","close":"0.364062","value":"0.364062","low":"0.359375","high":"0.367187","ts":"1364850000"},{"volume":"525632","open":"0.353125","close":"0.353125","value":"0.353125","low":"0.348437","high":"0.353125","ts":"1367787600"},{"volume":"1765600","open":"0.27625","close":"0.27625","value":"0.27625","low":"0.2725","high":"0.309375","ts":"1370206800"},{"volume":"813856","open":"0.29375","close":"0.29375","value":"0.29375","low":"0.293125","high":"0.29625","ts":"1372626000"},{"volume":"650592","open":"0.3","close":"0.3","value":"0.3","low":"0.299375","high":"0.30375","ts":"1375390800"},{"volume":"90784","open":"0.235625","close":"0.235625","value":"0.235625","low":"0.235625","high":"0.2425","ts":"1378155600"},{"volume":"174912","open":"0.275","close":"0.274375","value":"0.274375","low":"0.2725","high":"0.275","ts":"1380574800"},{"volume":"1163424","open":"0.283125","close":"0.283125","value":"0.283125","low":"0.283125","high":"0.286875","ts":"1383512400"},{"volume":"174976","open":"0.276875","close":"0.276875","value":"0.276875","low":"0.276875","high":"0.28","ts":"1385931600"},{"volume":"45408","open":"0.224375","close":"0.224375","value":"0.224375","low":"0.223125","high":"0.225625","ts":"1388696400"},{"volume":"3241376","open":"0.22125","close":"0.215","value":"0.215","low":"0.21375","high":"0.223125","ts":"1391461200"},{"volume":"696576","open":"0.2425","close":"0.2425","value":"0.2425","low":"0.240625","high":"0.24375","ts":"1393880400"},{"volume":"1009792","open":"0.248437","close":"0.248437","value":"0.248437","low":"0.246562","high":"0.250312","ts":"1396299600"},{"volume":"7349792","open":"0.340625","close":"0.357812","value":"0.357812","low":"0.335937","high":"0.371875","ts":"1399237200"},{"volume":"1117632","open":"0.389062","close":"0.385937","value":"0.385937","low":"0.384375","high":"0.392187","ts":"1401656400"},{"volume":"1800896","open":"0.435937","close":"0.435937","value":"0.435937","low":"0.434375","high":"0.445312","ts":"1404421200"},{"volume":"814240","open":"0.4","close":"0.4","value":"0.4","low":"0.39375","high":"0.404687","ts":"1406840400"},{"volume":"584352","open":"0.420312","close":"0.423437","value":"0.423437","low":"0.420312","high":"0.423437","ts":"1409605200"},{"volume":"0","open":"0.435937","close":"0.435937","value":"0.435937","low":"0.435937","high":"0.435937","ts":"1412542800"},{"volume":"1686880","open":"0.515625","close":"0.509375","value":"0.509375","low":"0.507812","high":"0.51875","ts":"1414962000"},{"volume":"39087360","open":"0.426562","close":"0.426562","value":"0.426562","low":"0.426562","high":"0.426562","ts":"1417381200"},{"volume":"1163360","open":"0.428125","close":"0.428125","value":"0.428125","low":"0.428125","high":"0.434375","ts":"1420146000"},{"volume":"1295872","open":"0.457812","close":"0.454687","value":"0.454687","low":"0.454687","high":"0.467187","ts":"1422910800"},{"volume":"2234912","open":"0.467187","close":"0.48125","value":"0.48125","low":"0.464062","high":"0.482812","ts":"1425330000"},{"volume":"781792","open":"0.507812","close":"0.507812","value":"0.507812","low":"0.503125","high":"0.509375","ts":"1428267600"},{"volume":"5417696","open":"0.542187","close":"0.55","value":"0.55","low":"0.540625","high":"0.55625","ts":"1430686800"},{"volume":"1146976","open":"0.49375","close":"0.482812","value":"0.482812","low":"0.482812","high":"0.495312","ts":"1433106000"},{"volume":"1929760","open":"0.4625","close":"0.457812","value":"0.457812","low":"0.454687","high":"0.4625","ts":"1435870800"},{"volume":"566304","open":"0.425","close":"0.421875","value":"0.421875","low":"0.4125","high":"0.425","ts":"1438635600"},{"volume":"766432","open":"0.376562","close":"0.376562","value":"0.376562","low":"0.367187","high":"0.378125","ts":"1441054800"},{"volume":"787200","open":"0.404687","close":"0.407812","value":"0.407812","low":"0.403125","high":"0.409375","ts":"1443992400"},{"volume":"699552","open":"0.426562","close":"0.426562","value":"0.426562","low":"0.423437","high":"0.426562","ts":"1446411600"},{"volume":"486912","open":"0.4325","close":"0.428437","value":"0.428437","low":"0.4125","high":"0.4325","ts":"1449176400"},{"volume":"0","open":"0.416875","close":"0.416875","value":"0.416875","low":"0.416875","high":"0.416875","ts":"1451595600"},{"volume":"1808320","open":"0.40625","close":"0.403125","value":"0.403125","low":"0.402812","high":"0.415625","ts":"1454360400"},{"volume":"396512","open":"0.370625","close":"0.36875","value":"0.36875","low":"0.367812","high":"0.370625","ts":"1456779600"},{"volume":"2610048","open":"0.405625","close":"0.41","value":"0.41","low":"0.405625","high":"0.412812","ts":"1459717200"},{"volume":"738976","open":"0.405","close":"0.40625","value":"0.40625","low":"0.40125","high":"0.40625","ts":"1462136400"},{"volume":"1278624","open":"0.398125","close":"0.399062","value":"0.399062","low":"0.393437","high":"0.402187","ts":"1464901200"},{"volume":"170048","open":"0.349687","close":"0.35","value":"0.35","low":"0.345312","high":"0.3525","ts":"1467320400"},{"volume":"652480","open":"0.347187","close":"0.351875","value":"0.351875","low":"0.345625","high":"0.355625","ts":"1470085200"},{"volume":"458880","open":"0.37375","close":"0.376562","value":"0.376562","low":"0.369687","high":"0.377187","ts":"1473022800"},{"volume":"1524032","open":"0.368125","close":"0.37125","value":"0.37125","low":"0.36625","high":"0.373437","ts":"1475442000"},{"volume":"406336","open":"0.371562","close":"0.368437","value":"0.368437","low":"0.362187","high":"0.371562","ts":"1478206800"},{"volume":"247616","open":"0.34125","close":"0.347812","value":"0.347812","low":"0.34125","high":"0.351875","ts":"1480626000"},{"volume":"1145696","open":"0.379687","close":"0.375625","value":"0.375625","low":"0.368125","high":"0.38","ts":"1483390800"},{"volume":"656896","open":"0.430937","close":"0.423125","value":"0.423125","low":"0.42","high":"0.43125","ts":"1486328400"},{"volume":"1269248","open":"0.464375","close":"0.468125","value":"0.468125","low":"0.460312","high":"0.474375","ts":"1488747600"},{"volume":"106144","open":"0.46125","close":"0.45875","value":"0.45875","low":"0.455","high":"0.46375","ts":"1491166800"},{"volume":"0","open":"0.50625","close":"0.50625","value":"0.50625","low":"0.50625","high":"0.50625","ts":"1493586000"},{"volume":"724960","open":"0.490937","close":"0.490625","value":"0.490625","low":"0.482812","high":"0.495","ts":"1496350800"},{"volume":"1000480","open":"0.540625","close":"0.539062","value":"0.539062","low":"0.534375","high":"0.543437","ts":"1499115600"},{"volume":"683456","open":"0.53125","close":"0.5375","value":"0.5375","low":"0.521875","high":"0.5375","ts":"1501534800"},{"volume":"0","open":"0.449375","close":"0.449375","value":"0.449375","low":"0.449375","high":"0.449375","ts":"1504472400"},{"volume":"1249376","open":"0.410937","close":"0.425937","value":"0.425937","low":"0.410937","high":"0.43","ts":"1506891600"},{"volume":"1655520","open":"0.485","close":"0.48125","value":"0.48125","low":"0.4775","high":"0.490625","ts":"1509656400"},{"volume":"402080","open":"0.470937","close":"0.460625","value":"0.460625","low":"0.459375","high":"0.471875","ts":"1512075600"},{"volume":"1734432","open":"0.448125","close":"0.447812","value":"0.447812","low":"0.446875","high":"0.449062","ts":"1514840400"},{"volume":"3679936","open":"0.6125","close":"0.584062","value":"0.584062","low":"0.584062","high":"0.6125","ts":"1517778000"},{"volume":"9806304","open":"0.561562","close":"0.545","value":"0.545","low":"0.53375","high":"0.5625","ts":"1520197200"},{"volume":"4623744","open":"0.60625","close":"0.599375","value":"0.599375","low":"0.590937","high":"0.6125","ts":"1522616400"},{"volume":"14235936","open":"0.6275","close":"0.61375","value":"0.61375","low":"0.607187","high":"0.65125","ts":"1525381200"},{"volume":"3029408","open":"0.654375","close":"0.640625","value":"0.640625","low":"0.625","high":"0.66125","ts":"1527800400"},{"volume":"938944","open":"0.705625","close":"0.681875","value":"0.681875","low":"0.678125","high":"0.705625","ts":"1530565200"},{"volume":"1304864","open":"0.76875","close":"0.76","value":"0.76","low":"0.750625","high":"0.776875","ts":"1533502800"},{"volume":"1454464","open":"0.675","close":"0.67375","value":"0.67375","low":"0.65625","high":"0.68375","ts":"1535922000"},{"volume":"836672","open":"0.735625","close":"0.716875","value":"0.716875","low":"0.716875","high":"0.735625","ts":"1538341200"},{"volume":"1242272","open":"0.803125","close":"0.8","value":"0.8","low":"0.788125","high":"0.8125","ts":"1541106000"},{"volume":"282016","open":"0.713125","close":"0.706875","value":"0.706875","low":"0.701875","high":"0.71875","ts":"1543870800"},{"volume":"0","open":"0.734375","close":"0.734375","value":"0.734375","low":"0.734375","high":"0.734375","ts":"1546290000"},{"volume":"815200","open":"0.823125","close":"0.819375","value":"0.819375","low":"0.80625","high":"0.838125","ts":"1549227600"},{"volume":"1713344","open":"0.821875","close":"0.794375","value":"0.794375","low":"0.784375","high":"0.8225","ts":"1551646800"},{"volume":"566144","open":"0.73125","close":"0.74875","value":"0.74875","low":"0.725625","high":"0.75625","ts":"1554066000"},{"volume":"3313440","open":"0.833125","close":"0.84125","value":"0.84125","low":"0.81875","high":"0.88875","ts":"1556830800"},{"volume":"0","open":"0.88125","close":"0.88125","value":"0.88125","low":"0.88125","high":"0.88125","ts":"1559595600"},{"volume":"1424128","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.06","ts":"1562014800"},{"volume":"487744","open":"0.990625","close":"0.986875","value":"0.986875","low":"0.9775","high":"0.990625","ts":"1564952400"},{"volume":"853952","open":"1.08","close":"1.1","value":"1.1","low":"1.08","high":"1.11","ts":"1567371600"},{"volume":"1482976","open":"1.24","close":"1.28","value":"1.28","low":"1.24","high":"1.3","ts":"1570136400"},{"volume":"13653344","open":"0.93625","close":"0.91375","value":"0.91375","low":"0.875","high":"0.9375","ts":"1572555600"},{"volume":"9126176","open":"0.935","close":"0.93875","value":"0.93875","low":"0.9275","high":"0.9625","ts":"1575320400"},{"volume":"2224040","open":"0.9","close":"0.90625","value":"0.90625","low":"0.89","high":"0.93125","ts":"1578258000"},{"volume":"2961160","open":"1.07","close":"1.08","value":"1.08","low":"1.05","high":"1.1","ts":"1580677200"},{"volume":"991720","open":"0.95375","close":"0.96125","value":"0.96125","low":"0.9475","high":"0.9775","ts":"1583096400"},{"volume":"17329128","open":"0.825","close":"0.865","value":"0.865","low":"0.80875","high":"0.8925","ts":"1585861200"},{"volume":"7980904","open":"1.33","close":"1.29","value":"1.29","low":"1.28","high":"1.36","ts":"1588539600"},{"volume":"5765584","open":"1.23","close":"1.2","value":"1.2","low":"1.19","high":"1.24","ts":"1590958800"},{"volume":"12226400","open":"1.33","close":"1.36","value":"1.36","low":"1.32","high":"1.38","ts":"1593723600"},{"volume":"12808088","open":"1.56","close":"1.42","value":"1.42","low":"1.4","high":"1.58","ts":"1596488400"},{"volume":"6600472","open":"1.41","close":"1.43","value":"1.43","low":"1.4","high":"1.47","ts":"1598907600"},{"volume":"18747840","open":"2.1","close":"2.31","value":"2.31","low":"2.1","high":"2.31","ts":"1601845200"},{"volume":"2274176","open":"1.96","close":"1.91","value":"1.91","low":"1.9","high":"2.01","ts":"1604264400"},{"volume":"7514304","open":"2.15","close":"2.1","value":"2.1","low":"2.09","high":"2.21","ts":"1607029200"},{"volume":"5264824","open":"2.11","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1609707600"},{"volume":"7398776","open":"2.1","close":"2.16","value":"2.16","low":"2.09","high":"2.23","ts":"1612126800"},{"volume":"5498672","open":"2.27","close":"2.34","value":"2.34","low":"2.25","high":"2.35","ts":"1614546000"},{"volume":"8356352","open":"2.51","close":"2.57","value":"2.57","low":"2.46","high":"2.71","ts":"1617310800"},{"volume":"4412096","open":"2.14","close":"2.07","value":"2.07","low":"2.07","high":"2.14","ts":"1620075600"},{"volume":"2296976","open":"2.03","close":"2.09","value":"2.09","low":"2.03","high":"2.14","ts":"1622754000"},{"volume":"4298008","open":"2.24","close":"2.26","value":"2.26","low":"2.21","high":"2.31","ts":"1625173200"},{"volume":"3595896","open":"2.1","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1627938000"},{"volume":"5119400","open":"2.15","close":"2.16","value":"2.16","low":"2.13","high":"2.18","ts":"1630875600"},{"volume":"13774324","open":"1.88","close":"2.07","value":"2.07","low":"1.85","high":"2.07","ts":"1633294800"},{"volume":"12475844","open":"2.06","close":"2.06","value":"2.06","low":"2.02","high":"2.15","ts":"1635714000"},{"volume":"13477362","open":"2.22","close":"2.21","value":"2.21","low":"2.18","high":"2.26","ts":"1638478800"},{"volume":"5266536","open":"2.3","close":"2.34","value":"2.34","low":"2.28","high":"2.38","ts":"1641243600"},{"volume":"2359838","open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1643662800"},{"volume":"2809758","open":"1.93","close":"1.91","value":"1.91","low":"1.9","high":"1.96","ts":"1646082000"},{"volume":"2108152","open":"2.22","close":"2.24","value":"2.24","low":"2.21","high":"2.26","ts":"1649019600"},{"volume":"15400038","open":"2.68","close":"2.81","value":"2.81","low":"2.6","high":"2.82","ts":"1651698000"},{"volume":"7317296","open":"3.64","close":"3.97","value":"3.97","low":"3.62","high":"3.97","ts":"1654462800"},{"volume":"992264","open":"3.63","close":"3.52","value":"3.52","low":"3.51","high":"3.63","ts":"1656882000"},{"volume":"2200440","open":"4.2","close":"4.18","value":"4.18","low":"4.16","high":"4.28","ts":"1659301200"},{"volume":"5097156","open":"4.91","close":"5.28","value":"5.28","low":"4.91","high":"5.28","ts":"1662066000"},{"volume":"6289586","open":"6.53","close":"6.72","value":"6.72","low":"6.45","high":"6.89","ts":"1664830800"},{"volume":"2719512","open":"7.86","close":"7.79","value":"7.79","low":"7.66","high":"7.9","ts":"1667250000"},{"volume":"7477964","open":"8.02","close":"8.48","value":"8.48","low":"8.02","high":"8.68","ts":"1670187600"},{"volume":"6509708","open":"7.53","close":"8.2","value":"8.2","low":"7.53","high":"8.2","ts":"1672606800"},{"volume":"3882898","open":"8.48","close":"8.99","value":"8.99","low":"8.2","high":"9.09","ts":"1675371600"},{"volume":"2275200","open":"8.45","close":"8.69","value":"8.69","low":"8.45","high":"8.85","ts":"1678050000"},{"volume":"3123058","open":"7.01","close":"7.45","value":"7.45","low":"6.8","high":"7.62","ts":"1680469200"},{"volume":"1229900","open":"6.5","close":"6.01","value":"6.01","low":"6.01","high":"6.66","ts":"1682974800"},{"volume":"3338960","open":"6.88","close":"6.88","value":"6.88","low":"6.8","high":"6.95","ts":"1685912400"},{"volume":"2537576","open":"7.7","close":"8.17","value":"8.17","low":"7.7","high":"8.29","ts":"1688331600"},{"volume":"3526286","open":"8.7","close":"8.91","value":"8.91","low":"8.65","high":"8.92","ts":"1691096400"},{"volume":"3962580","open":"9.35","close":"9.48","value":"9.48","low":"9.24","high":"9.56","ts":"1693515600"},{"volume":"8971930","open":"11.32","close":"11.81","value":"11.81","low":"10.76","high":"12.22","ts":"1696280400"},{"volume":"1413962","open":"11.75","close":"12.04","value":"12.04","low":"11.5","high":"12.52","ts":"1699218000"},{"volume":"3116744","open":"11.49","close":"10.75","value":"10.75","low":"10.71","high":"11.57","ts":"1701637200"},{"volume":"1085630","open":"9.32","close":"9.39","value":"9.39","low":"9.14","high":"9.56","ts":"1704142800"},{"volume":"3150104","open":"11.2","close":"11.22","value":"11.22","low":"11.09","high":"11.32","ts":"1707080400"},{"volume":"2484628","open":"12.16","close":"12.33","value":"12.33","low":"12.15","high":"12.84","ts":"1709499600"},{"volume":"557225","open":"10.55","close":"10.27","value":"10.27","low":"10.04","high":"10.59","ts":"1711918800"},{"volume":"4962371","open":"11.75","close":"12.55","value":"12.55","low":"11.75","high":"12.55","ts":"1714683600"},{"volume":"706428","open":"12.35","close":"12.43","value":"12.43","low":"12.25","high":"12.54","ts":"1717448400"},{"volume":"1568535","open":"10.3","close":"10.52","value":"10.52","low":"10.04","high":"10.54","ts":"1719867600"},{"volume":"8515758","open":"11.1","close":"10.27","value":"10.27","low":"10.27","high":"11.36","ts":"1722805200"},{"volume":"930886","open":"10.02","close":"9.92","value":"9.92","low":"9.92","high":"10.1","ts":"1725224400"},{"volume":"1259699","open":"8.82","close":"8.72","value":"8.72","low":"8.56","high":"8.96","ts":"1727989200"},{"volume":"1579004","open":"8.91","close":"8.85","value":"8.85","low":"8.82","high":"9.04","ts":"1730408400"},{"volume":"1062746","open":"10.97","close":"10.98","value":"10.98","low":"10.86","high":"11.13","ts":"1733173200"},{"volume":"732465","open":"11.75","close":"11.97","value":"11.97","low":"11.72","high":"12","ts":"1736110800"},{"volume":"847658","open":"12.57","close":"12.62","value":"12.62","low":"12.33","high":"12.65","ts":"1738530000"},{"volume":"3014532","open":"13.99","close":"13.99","value":"13.99","low":"13.3","high":"14.07","ts":"1740949200"},{"volume":"2314660","open":"10.83","close":"10.71","value":"10.71","low":"10.59","high":"10.92","ts":"1743541200"},{"volume":"899142","open":"10.52","close":"10.86","value":"10.86","low":"10","high":"10.86","ts":"1746133200"},{"volume":"2101350","open":"10.73","close":"10.5","value":"10.5","low":"10.24","high":"10.75","ts":"1748811600"},{"volume":"22216","open":"12.43","close":"12.61","value":"12.61","low":"12","high":"12.7","ts":"1751317200"},{"volume":"226141","open":"17.36","close":"16.68","value":"16.68","low":"16.68","high":"17.51","ts":"1753995600"},{"volume":"41738","open":"17.35","close":"17.87","value":"17.87","low":"17.06","high":"17.87","ts":"1756674000"},{"volume":"124880","open":"22","close":"21.36","value":"21.36","low":"20.92","high":"22.04","ts":"1759266000"},{"volume":"22735","open":"13.95","close":"14.09","value":"14.09","low":"13.95","high":"14.31","ts":"1762117200"},{"volume":"43958","open":"11.57","close":"11.88","value":"11.88","low":"11.57","high":"12.22","ts":"1764536400"},{"volume":"33014","open":"13.04","close":"12.3","value":"12.3","low":"12.3","high":"13.63","ts":"1767301200"},{"volume":"27760","open":"11.85","close":"11.9","value":"11.9","low":"11.51","high":"12.08","ts":"1769979600"},{"volume":"20031","open":"10.2","close":"10.52","value":"10.52","low":"10.2","high":"10.72","ts":"1772398800"},{"volume":"16824","open":"10.65","close":"10.7","value":"10.7","low":"10.61","high":"10.73","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KNFRT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9734921451775316960","uid":null,"queryText":"KNFRT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%1,14","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"10,58","hideAbsoluteDelta":false,"relativeDelta":"%24.174,29","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%13,66","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%50,56","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"KNFRT","currencyTo":"TRY","price":"10,62","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%1,14","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"10,58","hideAbsoluteDelta":false,"relativeDelta":"%24.174,29","direction":"positive","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%13,66","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−10,86","hideAbsoluteDelta":false,"relativeDelta":"−%50,56","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"TKIgnKL4aL0ZGuAyTVGHfQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"10,69","dayLow":"10,55","open":"10,66","prevClose":"10,63","volume":"42.641","yearHigh":"23,72","yearLow":"9,90"},"fromNameFull":"Konfrut Gida Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KNFRT.svg","title":"KNFRT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KNFRT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9734921451775316960","uid":null,"queryText":"KNFRT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3htq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://paraajansi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.konfrut.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Konfrut Gida Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Konfrut Gıda Sanayi ve Ticaret A.Ş. şirketi**, **gıda ve tarım sektörlerinde** geniş bir faaliyet yelpazesi sunmaktadır [```1```](https://paraajansi.com.tr/sirket-haberleri/borsanin-gida-sirketi-isim-degisikligine-gitti-22207572h)[```3```](https://www.konfrut.com.tr/konfrut-dunyasi).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Meyve ve sebze suyu üretimi**, meyve püresi ve domates salçası üretimi [```1```](https://paraajansi.com.tr/sirket-haberleri/borsanin-gida-sirketi-isim-degisikligine-gitti-22207572h)[```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/knfrt-konfrut-gida-sanayi-ve-ticaret-as).\n- **Tarımsal ürün tedariki** ve çiftçilere finansal destek sağlama [```1```](https://paraajansi.com.tr/sirket-haberleri/borsanin-gida-sirketi-isim-degisikligine-gitti-22207572h)[```3```](https://www.konfrut.com.tr/konfrut-dunyasi).\n- **Lojistik hizmetler**, tarım ürünlerinin güvenli ve verimli taşınması [```1```](https://paraajansi.com.tr/sirket-haberleri/borsanin-gida-sirketi-isim-degisikligine-gitti-22207572h)[```3```](https://www.konfrut.com.tr/konfrut-dunyasi).\n- **Dijital tarım uygulamaları**, iklim istasyonları, sulama sistemleri ve böcek kapanları gibi teknolojik cihazların kullanımı [```1```](https://paraajansi.com.tr/sirket-haberleri/borsanin-gida-sirketi-isim-degisikligine-gitti-22207572h)[```3```](https://www.konfrut.com.tr/konfrut-dunyasi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"KNFRT hisseleri hangi borsada işlem görüyor?","markdown":"**KNFRT hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/konfrut-gida)[```2```](https://albyatirim.com.tr/hisse/knfrt)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.konfrut.com.tr?size=16&stub=1"],"title":"Konfrut Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Konfrut Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Halk Yatırım Raporu**: Konfrut Gıda'nın 2024 yılı 1. çeyrek mali sonuçlarını içeren bu raporda, şirketin net satış gelirleri, FAVÖK ve net kâr gibi temel finansal verileri yer almaktadır [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/882751_KNFRT_28082024_OTOSRKTRAPORYABANCI.pdf).\n2. **Rota Borsa Raporu**: Konfrut Gıda'nın geleceğe yönelik değerlendirmelerini ve güncel finansal beklentilerini içeren bu rapor, taze meyve ve sebze satışları ile lojistik hizmetlerdeki gelişmeleri kapsamaktadır [```2```](https://rotaborsa.com/wp-content/uploads/2024/10/Konfrut-GelecegeYonelikDegerlendirmeler.pdf).\n3. **Fintables**: Konfrut Gıda'nın gelir tablosu, bilanço ve nakit akım tablosu gibi finansal tablolarına ve oran analizlerine bu platform üzerinden erişilebilir [```4```](https://fintables.com/sirketler/KNFRT).\n\n**Finansal analiz yöntemleri** arasında ise şu unsurlar öne çıkmaktadır:\n- **Oran Analizi**: Brüt kâr marjı, FAVÖK marjı ve net kâr marjı gibi oranların incelenmesi [```1```](https://halkyatirim.com.tr/pdf/SirketRaporlari/882751_KNFRT_28082024_OTOSRKTRAPORYABANCI.pdf).\n- **Karşılaştırmalı Analiz**: Geçmiş dönem finansal raporların ve sektördeki diğer şirketlerin verilerinin karşılaştırılması [```3```](https://www.konfrut.com.tr/files/pdf/mali-tablolar/konfrut_konsolide_finansal_rapor_30.06.2024.pdf).\n- **Enflasyon Muhasebesi**: TMS 29 standartlarına göre yapılan düzeltmelerin değerlendirilmesi [```3```](https://www.konfrut.com.tr/files/pdf/mali-tablolar/konfrut_konsolide_finansal_rapor_30.06.2024.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Konfrut Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Konfrut Gıda Sanayi ve Ticaret A.Ş. (KNFRT) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Faaliyet Sonuçları**: Şirketin taze meyve ve sebze satışları, üretim ve ihracat hacimleri, karlılık durumu hisse fiyatını doğrudan etkiler [```2```](https://www.cnbce.com/borsa/hisseler/knfrt-konfrut-tarim-as)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/knfrt-hisse-konfrut-gida-sanayi-ve-ticaret-a-s).\n2. **Sektörel ve Ekonomik Gelişmeler**: Tarımsal üretimdeki maliyet artışları, döviz kuru dengesi ve genel ekonomik koşullar hisse fiyatını etkileyebilir [```2```](https://www.cnbce.com/borsa/hisseler/knfrt-konfrut-tarim-as).\n3. **Yatırımcı Beklentileri**: Şirketin geleceğe yönelik büyüme ve yatırım planları, piyasa beklentileri hisse fiyatını şekillendirir [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/knfrt-hisse-konfrut-gida-sanayi-ve-ticaret-a-s).\n4. **Piyasa Koşulları**: Borsa İstanbul'daki genel trendler, arz-talep dengesi ve yatırımcı ilgisi de hisse fiyatını belirleyen faktörler arasındadır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/knfrt).\n\nBu faktörler, hisse fiyatının dinamik bir şekilde değişmesine neden olabilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paraajansi.com.tr?size=16&stub=1"],"title":"Konfrut Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Konfrut Gıda Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **borsa verileri** ve şirketin **finansal tabloları** da adil değerin belirlenmesinde önemli rol oynar [```2```](https://gedik.com/yazilar/yatirim/gida-ve-icecek-sektorunde-karliligi-en-yuksek-hisseler)[```3```](https://paraajansi.com.tr/sirket-haberleri/gida-sirketi-sanayi-endeksine-dahil-oluyor-22207757h)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://forumsitesi.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaiq.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1"],"title":"Konfrut Gida Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Konfrut Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Performans Riski**: Şirketin finansal performansının zayıflaması, karlılık oranlarının düşmesi gibi durumlar hisse değerini olumsuz etkileyebilir [```2```](https://forumsitesi.com.tr/konular/konfrut-gida-hisse-ne-is-yapar.442184/).\n2. **Sektörel ve Piyasa Riskleri**: Sektördeki olumsuz gelişmeler, piyasa koşullarındaki olumsuzluklar ve ekonomik belirsizlikler hisselerin düşmesine neden olabilir [```2```](https://forumsitesi.com.tr/konular/konfrut-gida-hisse-ne-is-yapar.442184/)[```3```](https://borsaiq.com/konfrut-hisse-inceleme/).\n3. **Borçluluk Riski**: Şirketin borç yükünün fazla olması, güvenli bölgede olsa bile, finansal istikrarı tehdit edebilir [```1```](https://www.finansopia.com/temel-analiz/knfrt-konfrut-gida-sanayi-ve-ticaret-a-s-03-2022-temel-analiz/).\n4. **Hacim Riski**: Hisse senedinin işlem gördüğü piyasadaki düşük hacim, fiyat hareketlerini daha değişken hale getirebilir [```3```](https://borsaiq.com/konfrut-hisse-inceleme/).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve bir yatırım danışmanından destek almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KNFRT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3htq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":32,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3htq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3htqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}