KMPUR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Kimteks Poliüretan Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kimteks Poliüretan Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin satış gelirleri, kârları ve net borcu gibi temel finansal veriler bilanço ve gelir tablosunda yer alır 24. Bu veriler, şirketin mali durumunu ve performansını değerlendirmek için önemlidir.
FAVÖK ve Brüt Kar Marjı: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kâr) ve brüt kar marjı, şirketin operasyonel verimliliğini ve maliyet yönetimini gösterir 14. Yıllık değişimlerin izlenmesi, şirketin maliyet yapısı ve satış stratejileri hakkında fikir verir.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları ve likidite oranları gibi çeşitli finansal oranlar, şirketin mali gelişimini ve risk durumunu analiz etmek için kullanılır 23.
Kredi Derecelendirmeleri: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının raporları, şirketin kredi notunu ve gelecekteki beklentilerini değerlendirir 3.
Borsa Performansı: Hisse senedinin BIST 100 endeksine göre performansı ve fiyat çarpanları, yatırımcıların hisse değerini ve potansiyelini anlamalarına yardımcı olur 14.
4 kaynak
Kimteks Poliüretan Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Kimteks Poliüretan Sanayi ve Ticaret A.Ş. (KMPUR) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akışı gibi finansal raporlar, şirketin mali sağlığını ve karlılığını gösterir 12.
Sektörel Gelişmeler: Poliüretan sektöründeki genel trendler ve rekabet durumu, hisse performansını doğrudan etkiler 13.
Yeni Projeler ve Yatırımlar: Şirketin yeni ürünleri, projeleri ve büyüme stratejileri, hisse değerini artırabilir 13.
Piyasa Koşulları: Küresel ve ulusal ekonomideki dalgalanmalar, hisse fiyatlarını etkileyebilir 2.
Teknik Göstergeler: MACD ve RSI gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır 1.
Yatırım kararları almadan önce, kendi araştırmanızı yapmanız ve uzman görüşlerini dikkate almanız önemlidir.
3 kaynak
Kimteks Poliüretan Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Kimteks Poliüretan Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Bilanço Analizi: Şirketin finansal durumunu ve karlılığını inceleyerek, geçmiş dönemlerdeki gelir, maliyet ve kar marjlarına göre bir değerlendirme yapılabilir 1.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar kullanılarak bir karşılaştırma yapılabilir 4.
İndirgenmiş Nakit Akışı (INA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak, hissenin gerçek değerine yönelik bir tahmin oluşturulabilir 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"77lq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKMPUR%26ncrnd%3D13312","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1020253901775378281","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775378376618319-116858813190904176-balancer-l7leveler-kubr-yp-klg-254-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KMPUR\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"77lq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"77lq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"77lq3":{"state":{"currencyProps":{"fromName":"KMPUR","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KMPUR","content":{"label":"Kimteks Poliüretan Sanayi ve Ticaret A.S.","countryCode":"KM"},"countryCode":"KM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":15.9,"multiplierFormatted":"15,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775142600"},{"volume":"11","open":"15.95","close":"16.03","value":"16.03","low":"15.95","high":"16.1","ts":"1775199600"},{"volume":"310","open":"15.95","close":"16.07","value":"16.07","low":"15.95","high":"16.1","ts":"1775199900"},{"volume":"189","open":"15.95","close":"16.4","value":"16.4","low":"15.95","high":"16.44","ts":"1775200200"},{"volume":"2427","open":"15.95","close":"16.42","value":"16.42","low":"15.95","high":"16.7","ts":"1775200500"},{"volume":"9","open":"15.95","close":"16.47","value":"16.47","low":"15.95","high":"16.7","ts":"1775200800"},{"volume":"1000","open":"15.95","close":"16.46","value":"16.46","low":"15.95","high":"16.7","ts":"1775201100"},{"volume":"301","open":"15.95","close":"16.55","value":"16.55","low":"15.95","high":"16.7","ts":"1775201400"},{"volume":"40","open":"15.95","close":"16.41","value":"16.41","low":"15.95","high":"16.7","ts":"1775201700"},{"volume":"1313","open":"15.95","close":"16.3","value":"16.3","low":"15.95","high":"16.7","ts":"1775202300"},{"volume":"20","open":"15.95","close":"16.21","value":"16.21","low":"15.95","high":"16.7","ts":"1775202900"},{"volume":"37","open":"15.95","close":"16.22","value":"16.22","low":"15.95","high":"16.7","ts":"1775203200"},{"volume":"318","open":"15.95","close":"16.2","value":"16.2","low":"15.95","high":"16.7","ts":"1775203800"},{"volume":"234","open":"15.95","close":"16.25","value":"16.25","low":"15.95","high":"16.7","ts":"1775204400"},{"volume":"30","open":"15.95","close":"16.26","value":"16.26","low":"15.95","high":"16.7","ts":"1775204700"},{"volume":"2","open":"15.95","close":"16.27","value":"16.27","low":"15.95","high":"16.7","ts":"1775205300"},{"volume":"3231","open":"15.95","close":"16.27","value":"16.27","low":"15.95","high":"16.7","ts":"1775205600"},{"volume":"12","open":"15.95","close":"16.21","value":"16.21","low":"15.95","high":"16.7","ts":"1775205900"},{"volume":"32","open":"15.95","close":"16.14","value":"16.14","low":"15.95","high":"16.7","ts":"1775207100"},{"volume":"4428","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775207700"},{"volume":"43","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775208000"},{"volume":"250","open":"15.95","close":"16.07","value":"16.07","low":"15.95","high":"16.7","ts":"1775208600"},{"volume":"3373","open":"15.95","close":"16.02","value":"16.02","low":"15.95","high":"16.7","ts":"1775208900"},{"volume":"100","open":"15.95","close":"16.05","value":"16.05","low":"15.95","high":"16.7","ts":"1775209500"},{"volume":"200","open":"15.95","close":"16.05","value":"16.05","low":"15.95","high":"16.7","ts":"1775209800"},{"volume":"1501","open":"15.95","close":"16.16","value":"16.16","low":"15.95","high":"16.7","ts":"1775210100"},{"volume":"5","open":"15.95","close":"16.18","value":"16.18","low":"15.95","high":"16.7","ts":"1775210400"},{"volume":"361","open":"15.95","close":"16.16","value":"16.16","low":"15.95","high":"16.7","ts":"1775211000"},{"volume":"16","open":"15.95","close":"16.18","value":"16.18","low":"15.95","high":"16.7","ts":"1775211600"},{"volume":"1230","open":"15.95","close":"16.17","value":"16.17","low":"15.95","high":"16.7","ts":"1775211900"},{"volume":"7","open":"15.95","close":"16.18","value":"16.18","low":"15.95","high":"16.7","ts":"1775212200"},{"volume":"50","open":"15.95","close":"16.18","value":"16.18","low":"15.95","high":"16.7","ts":"1775212800"},{"volume":"800","open":"15.95","close":"16.14","value":"16.14","low":"15.95","high":"16.7","ts":"1775213100"},{"volume":"596","open":"15.95","close":"16.13","value":"16.13","low":"15.95","high":"16.7","ts":"1775213400"},{"volume":"500","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775213700"},{"volume":"254","open":"15.95","close":"16.09","value":"16.09","low":"15.95","high":"16.7","ts":"1775214300"},{"volume":"539","open":"15.95","close":"16.09","value":"16.09","low":"15.95","high":"16.7","ts":"1775214600"},{"volume":"492","open":"15.95","close":"16.07","value":"16.07","low":"15.95","high":"16.7","ts":"1775214900"},{"volume":"100","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775215800"},{"volume":"475","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775216100"},{"volume":"1136","open":"15.95","close":"16.13","value":"16.13","low":"15.95","high":"16.7","ts":"1775217000"},{"volume":"120","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775217300"},{"volume":"73","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775217600"},{"volume":"2","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775218200"},{"volume":"259","open":"15.95","close":"16.13","value":"16.13","low":"15.95","high":"16.7","ts":"1775218800"},{"volume":"20","open":"15.95","close":"16.13","value":"16.13","low":"15.95","high":"16.7","ts":"1775219100"},{"volume":"1604","open":"15.95","close":"16.11","value":"16.11","low":"15.95","high":"16.7","ts":"1775219400"},{"volume":"235","open":"15.95","close":"16.13","value":"16.13","low":"15.95","high":"16.7","ts":"1775219700"},{"volume":"74","open":"15.95","close":"16.1","value":"16.1","low":"15.95","high":"16.7","ts":"1775220900"},{"volume":"84","open":"15.95","close":"16.02","value":"16.02","low":"15.95","high":"16.7","ts":"1775222100"},{"volume":"7154","open":"15.95","close":"15.96","value":"15.96","low":"15.95","high":"16.7","ts":"1775222700"},{"volume":"769","open":"15.95","close":"16.03","value":"16.03","low":"15.95","high":"16.7","ts":"1775223600"},{"volume":"357","open":"15.95","close":"16","value":"16","low":"15.95","high":"16.7","ts":"1775224500"},{"volume":"265","open":"15.95","close":"16.04","value":"16.04","low":"15.95","high":"16.7","ts":"1775224800"},{"volume":"200","open":"15.95","close":"15.98","value":"15.98","low":"15.95","high":"16.7","ts":"1775226000"},{"volume":"1177","open":"15.95","close":"15.98","value":"15.98","low":"15.95","high":"16.7","ts":"1775226300"},{"volume":"100","open":"15.95","close":"15.94","value":"15.94","low":"15.88","high":"16.7","ts":"1775227200"},{"volume":"29","open":"15.95","close":"15.99","value":"15.99","low":"15.88","high":"16.7","ts":"1775228100"},{"volume":"2480","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775228700"},{"volume":"249","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1752","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774623600"},{"volume":"192","open":"15.1","close":"15.1","value":"15.1","low":"15.1","high":"15.1","ts":"1774850400"},{"volume":"264","open":"15.1","close":"15","value":"15","low":"14.93","high":"15.31","ts":"1774854000"},{"volume":"166","open":"15.1","close":"15.06","value":"15.06","low":"14.93","high":"15.31","ts":"1774857600"},{"volume":"3543","open":"15.1","close":"15.34","value":"15.34","low":"14.93","high":"15.36","ts":"1774861200"},{"volume":"2812","open":"15.1","close":"15.36","value":"15.36","low":"14.93","high":"15.48","ts":"1774864800"},{"volume":"3191","open":"15.1","close":"15.46","value":"15.46","low":"14.93","high":"15.58","ts":"1774868400"},{"volume":"520","open":"15.1","close":"15.43","value":"15.43","low":"14.93","high":"15.59","ts":"1774872000"},{"volume":"1885","open":"15.1","close":"15.47","value":"15.47","low":"14.93","high":"15.59","ts":"1774875600"},{"volume":"5766","open":"15.1","close":"15.25","value":"15.25","low":"14.93","high":"15.59","ts":"1774879200"},{"volume":"458","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774882800"},{"volume":"1088","open":"15.15","close":"15.15","value":"15.15","low":"15.15","high":"15.15","ts":"1774936800"},{"volume":"677","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774940400"},{"volume":"2359","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774944000"},{"volume":"10940","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774947600"},{"volume":"4463","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774951200"},{"volume":"20","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774954800"},{"volume":"101125","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774958400"},{"volume":"638","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774962000"},{"volume":"111","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774965600"},{"volume":"2","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774969200"},{"volume":"2451","open":"17.17","close":"16.79","value":"16.79","low":"16.32","high":"18.1","ts":"1775026800"},{"volume":"1063","open":"17.17","close":"16.66","value":"16.66","low":"16.32","high":"18.1","ts":"1775030400"},{"volume":"4394","open":"17.17","close":"16.76","value":"16.76","low":"16.32","high":"18.1","ts":"1775034000"},{"volume":"1352","open":"17.17","close":"16.51","value":"16.51","low":"16.32","high":"18.1","ts":"1775037600"},{"volume":"234","open":"17.17","close":"16.46","value":"16.46","low":"16.32","high":"18.1","ts":"1775041200"},{"volume":"4546","open":"17.17","close":"16.42","value":"16.42","low":"16.32","high":"18.1","ts":"1775044800"},{"volume":"4979","open":"17.17","close":"16.28","value":"16.28","low":"16.26","high":"18.1","ts":"1775048400"},{"volume":"98","open":"17.17","close":"16.26","value":"16.26","low":"15.95","high":"18.1","ts":"1775052000"},{"volume":"134","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1775055600"},{"volume":"2","open":"15.89","close":"15.89","value":"15.89","low":"15.89","high":"15.89","ts":"1775109600"},{"volume":"47","open":"15.89","close":"16.22","value":"16.22","low":"15.84","high":"16.4","ts":"1775113200"},{"volume":"924","open":"15.89","close":"16.24","value":"16.24","low":"15.84","high":"16.4","ts":"1775116800"},{"volume":"3472","open":"15.89","close":"16.1","value":"16.1","low":"15.84","high":"16.4","ts":"1775120400"},{"volume":"2585","open":"15.89","close":"15.96","value":"15.96","low":"15.84","high":"16.4","ts":"1775124000"},{"volume":"1431","open":"15.89","close":"16.02","value":"16.02","low":"15.84","high":"16.4","ts":"1775127600"},{"volume":"1206","open":"15.89","close":"16.01","value":"16.01","low":"15.84","high":"16.4","ts":"1775131200"},{"volume":"6307","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775134800"},{"volume":"412","open":"15.89","close":"16.06","value":"16.06","low":"15.84","high":"16.4","ts":"1775138400"},{"volume":"1069","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775142000"},{"volume":"8224","open":"15.95","close":"16.21","value":"16.21","low":"15.95","high":"16.7","ts":"1775199600"},{"volume":"5072","open":"15.95","close":"16.21","value":"16.21","low":"15.95","high":"16.7","ts":"1775203200"},{"volume":"5749","open":"15.95","close":"16.16","value":"16.16","low":"15.95","high":"16.7","ts":"1775206800"},{"volume":"1101","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775210400"},{"volume":"1505","open":"15.95","close":"16.12","value":"16.12","low":"15.95","high":"16.7","ts":"1775214000"},{"volume":"1793","open":"15.95","close":"16.1","value":"16.1","low":"15.95","high":"16.7","ts":"1775217600"},{"volume":"8364","open":"15.95","close":"16","value":"16","low":"15.95","high":"16.7","ts":"1775221200"},{"volume":"394","open":"15.95","close":"15.99","value":"15.99","low":"15.88","high":"16.7","ts":"1775224800"},{"volume":"2729","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"17867","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"23477","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"14077","open":"16.11","close":"16.1","value":"16.1","low":"15.85","high":"16.3","ts":"1767560400"},{"volume":"14757","open":"16.3","close":"15.78","value":"15.78","low":"15.75","high":"16.3","ts":"1767646800"},{"volume":"18028","open":"15.86","close":"15.55","value":"15.55","low":"15.43","high":"16.02","ts":"1767733200"},{"volume":"17848","open":"15.55","close":"15.31","value":"15.31","low":"15","high":"15.59","ts":"1767819600"},{"volume":"9663","open":"15.31","close":"15.2","value":"15.2","low":"15.06","high":"15.39","ts":"1767906000"},{"volume":"17580","open":"15.2","close":"14.98","value":"14.98","low":"14.98","high":"15.27","ts":"1768165200"},{"volume":"8540","open":"15.01","close":"14.96","value":"14.96","low":"14.85","high":"15.07","ts":"1768251600"},{"volume":"13764","open":"14.98","close":"14.63","value":"14.63","low":"14.63","high":"15.09","ts":"1768338000"},{"volume":"18609","open":"14.63","close":"14.91","value":"14.91","low":"14.63","high":"15","ts":"1768424400"},{"volume":"31811","open":"14.91","close":"15.1","value":"15.1","low":"14.83","high":"15.13","ts":"1768510800"},{"volume":"2017","open":"15.17","close":"15.6","value":"15.6","low":"15.15","high":"16.05","ts":"1768770000"},{"volume":"26239","open":"15.6","close":"15.4","value":"15.4","low":"15.28","high":"15.98","ts":"1768856400"},{"volume":"14940","open":"15.57","close":"15.34","value":"15.34","low":"15.15","high":"15.64","ts":"1768942800"},{"volume":"26946","open":"15.35","close":"15.81","value":"15.81","low":"15.35","high":"16.02","ts":"1769029200"},{"volume":"9789","open":"15.9","close":"15.68","value":"15.68","low":"15.62","high":"15.94","ts":"1769115600"},{"volume":"8997","open":"15.68","close":"15.83","value":"15.83","low":"15.61","high":"16","ts":"1769374800"},{"volume":"9133","open":"15.71","close":"15.66","value":"15.66","low":"15.65","high":"15.85","ts":"1769461200"},{"volume":"8131","open":"15.66","close":"15.76","value":"15.76","low":"15.63","high":"15.87","ts":"1769547600"},{"volume":"11401","open":"15.76","close":"16.54","value":"16.54","low":"15.65","high":"16.73","ts":"1769634000"},{"volume":"17954","open":"16.54","close":"15.97","value":"15.97","low":"15.94","high":"16.7","ts":"1769720400"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"11293","open":"15.83","close":"15.63","value":"15.63","low":"15.63","high":"16.08","ts":"1770066000"},{"volume":"12863","open":"15.7","close":"15.62","value":"15.62","low":"15.61","high":"15.91","ts":"1770152400"},{"volume":"15565","open":"15.61","close":"15.26","value":"15.26","low":"15.26","high":"15.85","ts":"1770238800"},{"volume":"44301","open":"15.26","close":"15.33","value":"15.33","low":"15.02","high":"15.48","ts":"1770325200"},{"volume":"18205","open":"15.4","close":"15.83","value":"15.83","low":"15.4","high":"15.98","ts":"1770584400"},{"volume":"12028","open":"15.9","close":"15.72","value":"15.72","low":"15.55","high":"16.17","ts":"1770670800"},{"volume":"16062","open":"15.71","close":"15.62","value":"15.62","low":"15.59","high":"15.82","ts":"1770757200"},{"volume":"15595","open":"15.72","close":"15.95","value":"15.95","low":"15.72","high":"16.03","ts":"1770843600"},{"volume":"555","open":"16.1","close":"16.22","value":"16.22","low":"16.01","high":"16.34","ts":"1770930000"},{"volume":"17319","open":"16.24","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1771189200"},{"volume":"14262","open":"16.34","close":"16.5","value":"16.5","low":"16.25","high":"16.63","ts":"1771275600"},{"volume":"19162","open":"16.5","close":"16.05","value":"16.05","low":"16.05","high":"16.94","ts":"1771362000"},{"volume":"14953","open":"16.14","close":"15.14","value":"15.14","low":"15.02","high":"16.21","ts":"1771448400"},{"volume":"11195","open":"15.3","close":"15.18","value":"15.18","low":"15.1","high":"15.47","ts":"1771534800"},{"volume":"25515","open":"15.22","close":"15.03","value":"15.03","low":"14.96","high":"15.69","ts":"1771794000"},{"volume":"15730","open":"15","close":"14.98","value":"14.98","low":"14.9","high":"15.18","ts":"1771880400"},{"volume":"10025","open":"15.03","close":"14.6","value":"14.6","low":"14.59","high":"15.2","ts":"1771966800"},{"volume":"6419","open":"14.67","close":"14.57","value":"14.57","low":"14.49","high":"14.8","ts":"1772053200"},{"volume":"7467","open":"14.6","close":"14.65","value":"14.65","low":"14.53","high":"14.92","ts":"1772139600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"17867","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"23477","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"88320","open":"18.36","close":"18.35","value":"18.35","low":"17.87","high":"18.68","ts":"1759438800"},{"volume":"78597","open":"18.44","close":"18.75","value":"18.75","low":"18.44","high":"19.2","ts":"1759698000"},{"volume":"104329","open":"18.92","close":"18.6","value":"18.6","low":"18.6","high":"19.09","ts":"1759784400"},{"volume":"91403","open":"18.61","close":"18.47","value":"18.47","low":"18.17","high":"18.7","ts":"1759870800"},{"volume":"94436","open":"18.52","close":"17.98","value":"17.98","low":"17.98","high":"18.67","ts":"1759957200"},{"volume":"13","open":"18","close":"17.53","value":"17.53","low":"17.36","high":"18.12","ts":"1760043600"},{"volume":"94918","open":"17.3","close":"17.36","value":"17.36","low":"16.78","high":"17.55","ts":"1760302800"},{"volume":"63917","open":"17.17","close":"16.68","value":"16.68","low":"16.68","high":"17.22","ts":"1760389200"},{"volume":"17919","open":"16.85","close":"16.8","value":"16.8","low":"16.51","high":"17.15","ts":"1760475600"},{"volume":"8777","open":"16.74","close":"17.11","value":"17.11","low":"16.71","high":"17.23","ts":"1760562000"},{"volume":"28207","open":"17.11","close":"16.6","value":"16.6","low":"16.51","high":"17.2","ts":"1760648400"},{"volume":"23010","open":"16.63","close":"16.75","value":"16.75","low":"16.51","high":"17.26","ts":"1760907600"},{"volume":"11554","open":"16.75","close":"16.51","value":"16.51","low":"16.51","high":"16.88","ts":"1760994000"},{"volume":"12057","open":"16.51","close":"16.31","value":"16.31","low":"16.24","high":"16.89","ts":"1761080400"},{"volume":"13649","open":"16.35","close":"16.2","value":"16.2","low":"16.07","high":"16.44","ts":"1761166800"},{"volume":"1","open":"16.5","close":"16.61","value":"16.61","low":"16.3","high":"16.98","ts":"1761253200"},{"volume":"11375","open":"16.68","close":"16.58","value":"16.58","low":"16.57","high":"16.89","ts":"1761512400"},{"volume":"18070","open":"16.85","close":"16.67","value":"16.67","low":"16.51","high":"16.88","ts":"1761598800"},{"volume":"10433","open":"16.67","close":"16.94","value":"16.94","low":"16.67","high":"17.25","ts":"1761771600"},{"volume":"50091","open":"17.15","close":"16.95","value":"16.95","low":"16.81","high":"17.19","ts":"1761858000"},{"volume":"18396","open":"16.95","close":"18.64","value":"18.64","low":"16.95","high":"18.64","ts":"1762117200"},{"volume":"42031","open":"19.12","close":"19.19","value":"19.19","low":"19","high":"20.08","ts":"1762203600"},{"volume":"16640","open":"19.69","close":"18.88","value":"18.88","low":"18.64","high":"19.69","ts":"1762290000"},{"volume":"27757","open":"18.91","close":"18.71","value":"18.71","low":"18.4","high":"19.16","ts":"1762376400"},{"volume":"12770","open":"18.71","close":"18.04","value":"18.04","low":"18.01","high":"18.8","ts":"1762462800"},{"volume":"46042","open":"18.02","close":"17.58","value":"17.58","low":"17.58","high":"18.21","ts":"1762722000"},{"volume":"20991","open":"17.57","close":"16.42","value":"16.42","low":"16.31","high":"17.59","ts":"1762808400"},{"volume":"27286","open":"16.42","close":"16.08","value":"16.08","low":"16.04","high":"16.59","ts":"1762894800"},{"volume":"13569","open":"16.08","close":"15.88","value":"15.88","low":"15.84","high":"16.28","ts":"1762981200"},{"volume":"15617","open":"15.88","close":"15.66","value":"15.66","low":"15.6","high":"15.95","ts":"1763067600"},{"volume":"17596","open":"15.7","close":"15.99","value":"15.99","low":"15.7","high":"16.2","ts":"1763326800"},{"volume":"6114","open":"16","close":"15.42","value":"15.42","low":"15.41","high":"16.02","ts":"1763413200"},{"volume":"11077","open":"15.45","close":"15.05","value":"15.05","low":"15","high":"15.8","ts":"1763499600"},{"volume":"20281","open":"15.12","close":"15.04","value":"15.04","low":"14.71","high":"15.36","ts":"1763586000"},{"volume":"11829","open":"15","close":"14.85","value":"14.85","low":"14.85","high":"15.15","ts":"1763672400"},{"volume":"10612","open":"14.79","close":"14.94","value":"14.94","low":"14.68","high":"15.02","ts":"1763931600"},{"volume":"1000","open":"15.06","close":"14.66","value":"14.66","low":"14.33","high":"15.16","ts":"1764018000"},{"volume":"73869","open":"14.7","close":"15","value":"15","low":"14.55","high":"15.06","ts":"1764104400"},{"volume":"51567","open":"15.38","close":"15","value":"15","low":"14.64","high":"15.42","ts":"1764190800"},{"volume":"21629","open":"15.05","close":"15.85","value":"15.85","low":"14.99","high":"16.05","ts":"1764277200"},{"volume":"16054","open":"15.85","close":"16.22","value":"16.22","low":"15.85","high":"16.49","ts":"1764536400"},{"volume":"19487","open":"16.26","close":"16.03","value":"16.03","low":"15.92","high":"16.38","ts":"1764622800"},{"volume":"12128","open":"16.1","close":"16.14","value":"16.14","low":"16.03","high":"16.52","ts":"1764709200"},{"volume":"24474","open":"16.14","close":"16.49","value":"16.49","low":"16.1","high":"16.73","ts":"1764795600"},{"volume":"19681","open":"16.49","close":"16.64","value":"16.64","low":"16.42","high":"16.93","ts":"1764882000"},{"volume":"485","open":"16.65","close":"16.75","value":"16.75","low":"16.6","high":"17.13","ts":"1765141200"},{"volume":"16214","open":"16.81","close":"16.8","value":"16.8","low":"16.34","high":"17.07","ts":"1765227600"},{"volume":"9461","open":"16.99","close":"16.8","value":"16.8","low":"16.38","high":"16.99","ts":"1765314000"},{"volume":"23712","open":"16.8","close":"16.58","value":"16.58","low":"16.56","high":"16.87","ts":"1765400400"},{"volume":"16014","open":"16.6","close":"16.11","value":"16.11","low":"16.02","high":"16.8","ts":"1765486800"},{"volume":"10911","open":"16.06","close":"16.1","value":"16.1","low":"16.01","high":"16.3","ts":"1765746000"},{"volume":"8694","open":"16.1","close":"16.46","value":"16.46","low":"16.09","high":"16.64","ts":"1765832400"},{"volume":"35450","open":"16.46","close":"16.37","value":"16.37","low":"16.23","high":"16.53","ts":"1765918800"},{"volume":"5300","open":"16.3","close":"16.23","value":"16.23","low":"16.14","high":"16.52","ts":"1766005200"},{"volume":"1359","open":"16.2","close":"16.25","value":"16.25","low":"16.05","high":"16.53","ts":"1766091600"},{"volume":"23469","open":"16.26","close":"16","value":"16","low":"15.78","high":"16.41","ts":"1766350800"},{"volume":"768","open":"16.07","close":"15.85","value":"15.85","low":"15.73","high":"16.07","ts":"1766437200"},{"volume":"13644","open":"15.75","close":"15.82","value":"15.82","low":"15.75","high":"16.03","ts":"1766523600"},{"volume":"6025","open":"15.93","close":"15.95","value":"15.95","low":"15.82","high":"16.2","ts":"1766610000"},{"volume":"30608","open":"15.95","close":"15.84","value":"15.84","low":"15.79","high":"16.19","ts":"1766696400"},{"volume":"16233","open":"15.62","close":"15.51","value":"15.51","low":"15.31","high":"15.87","ts":"1766955600"},{"volume":"23151","open":"15.51","close":"15.8","value":"15.8","low":"15.26","high":"15.85","ts":"1767042000"},{"volume":"23411","open":"15.81","close":"15.82","value":"15.82","low":"15.81","high":"16.48","ts":"1767128400"},{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"14077","open":"16.11","close":"16.1","value":"16.1","low":"15.85","high":"16.3","ts":"1767560400"},{"volume":"14757","open":"16.3","close":"15.78","value":"15.78","low":"15.75","high":"16.3","ts":"1767646800"},{"volume":"18028","open":"15.86","close":"15.55","value":"15.55","low":"15.43","high":"16.02","ts":"1767733200"},{"volume":"17848","open":"15.55","close":"15.31","value":"15.31","low":"15","high":"15.59","ts":"1767819600"},{"volume":"9663","open":"15.31","close":"15.2","value":"15.2","low":"15.06","high":"15.39","ts":"1767906000"},{"volume":"17580","open":"15.2","close":"14.98","value":"14.98","low":"14.98","high":"15.27","ts":"1768165200"},{"volume":"8540","open":"15.01","close":"14.96","value":"14.96","low":"14.85","high":"15.07","ts":"1768251600"},{"volume":"13764","open":"14.98","close":"14.63","value":"14.63","low":"14.63","high":"15.09","ts":"1768338000"},{"volume":"18609","open":"14.63","close":"14.91","value":"14.91","low":"14.63","high":"15","ts":"1768424400"},{"volume":"31811","open":"14.91","close":"15.1","value":"15.1","low":"14.83","high":"15.13","ts":"1768510800"},{"volume":"2017","open":"15.17","close":"15.6","value":"15.6","low":"15.15","high":"16.05","ts":"1768770000"},{"volume":"26239","open":"15.6","close":"15.4","value":"15.4","low":"15.28","high":"15.98","ts":"1768856400"},{"volume":"14940","open":"15.57","close":"15.34","value":"15.34","low":"15.15","high":"15.64","ts":"1768942800"},{"volume":"26946","open":"15.35","close":"15.81","value":"15.81","low":"15.35","high":"16.02","ts":"1769029200"},{"volume":"9789","open":"15.9","close":"15.68","value":"15.68","low":"15.62","high":"15.94","ts":"1769115600"},{"volume":"8997","open":"15.68","close":"15.83","value":"15.83","low":"15.61","high":"16","ts":"1769374800"},{"volume":"9133","open":"15.71","close":"15.66","value":"15.66","low":"15.65","high":"15.85","ts":"1769461200"},{"volume":"8131","open":"15.66","close":"15.76","value":"15.76","low":"15.63","high":"15.87","ts":"1769547600"},{"volume":"11401","open":"15.76","close":"16.54","value":"16.54","low":"15.65","high":"16.73","ts":"1769634000"},{"volume":"17954","open":"16.54","close":"15.97","value":"15.97","low":"15.94","high":"16.7","ts":"1769720400"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"11293","open":"15.83","close":"15.63","value":"15.63","low":"15.63","high":"16.08","ts":"1770066000"},{"volume":"12863","open":"15.7","close":"15.62","value":"15.62","low":"15.61","high":"15.91","ts":"1770152400"},{"volume":"15565","open":"15.61","close":"15.26","value":"15.26","low":"15.26","high":"15.85","ts":"1770238800"},{"volume":"44301","open":"15.26","close":"15.33","value":"15.33","low":"15.02","high":"15.48","ts":"1770325200"},{"volume":"18205","open":"15.4","close":"15.83","value":"15.83","low":"15.4","high":"15.98","ts":"1770584400"},{"volume":"12028","open":"15.9","close":"15.72","value":"15.72","low":"15.55","high":"16.17","ts":"1770670800"},{"volume":"16062","open":"15.71","close":"15.62","value":"15.62","low":"15.59","high":"15.82","ts":"1770757200"},{"volume":"15595","open":"15.72","close":"15.95","value":"15.95","low":"15.72","high":"16.03","ts":"1770843600"},{"volume":"555","open":"16.1","close":"16.22","value":"16.22","low":"16.01","high":"16.34","ts":"1770930000"},{"volume":"17319","open":"16.24","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1771189200"},{"volume":"14262","open":"16.34","close":"16.5","value":"16.5","low":"16.25","high":"16.63","ts":"1771275600"},{"volume":"19162","open":"16.5","close":"16.05","value":"16.05","low":"16.05","high":"16.94","ts":"1771362000"},{"volume":"14953","open":"16.14","close":"15.14","value":"15.14","low":"15.02","high":"16.21","ts":"1771448400"},{"volume":"11195","open":"15.3","close":"15.18","value":"15.18","low":"15.1","high":"15.47","ts":"1771534800"},{"volume":"25515","open":"15.22","close":"15.03","value":"15.03","low":"14.96","high":"15.69","ts":"1771794000"},{"volume":"15730","open":"15","close":"14.98","value":"14.98","low":"14.9","high":"15.18","ts":"1771880400"},{"volume":"10025","open":"15.03","close":"14.6","value":"14.6","low":"14.59","high":"15.2","ts":"1771966800"},{"volume":"6419","open":"14.67","close":"14.57","value":"14.57","low":"14.49","high":"14.8","ts":"1772053200"},{"volume":"7467","open":"14.6","close":"14.65","value":"14.65","low":"14.53","high":"14.92","ts":"1772139600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"17867","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"23477","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1171584","open":"18.2","close":"17.5","value":"17.5","low":"17.5","high":"18.2","ts":"1743627600"},{"volume":"1350421","open":"17.62","close":"17","value":"17","low":"16.76","high":"17.89","ts":"1743714000"},{"volume":"1582915","open":"16.45","close":"17","value":"17","low":"16.25","high":"17.29","ts":"1743973200"},{"volume":"1662939","open":"17.14","close":"17.54","value":"17.54","low":"17","high":"17.8","ts":"1744059600"},{"volume":"2401586","open":"17.39","close":"17.38","value":"17.38","low":"17.28","high":"18.41","ts":"1744146000"},{"volume":"1479458","open":"17.88","close":"17.1","value":"17.1","low":"17.1","high":"17.94","ts":"1744232400"},{"volume":"1852811","open":"17.21","close":"17.05","value":"17.05","low":"16.79","high":"17.38","ts":"1744318800"},{"volume":"1360837","open":"17.16","close":"17.66","value":"17.66","low":"17.16","high":"17.76","ts":"1744578000"},{"volume":"3043172","open":"17.7","close":"18.3","value":"18.3","low":"17.69","high":"18.9","ts":"1744664400"},{"volume":"2076484","open":"18.21","close":"17.48","value":"17.48","low":"17.48","high":"18.47","ts":"1744750800"},{"volume":"1410314","open":"17.48","close":"17.62","value":"17.62","low":"17.27","high":"18.01","ts":"1744837200"},{"volume":"1145941","open":"17.67","close":"17.15","value":"17.15","low":"17.1","high":"17.7","ts":"1744923600"},{"volume":"3232203","open":"17.15","close":"16.66","value":"16.66","low":"16.59","high":"17.22","ts":"1745182800"},{"volume":"2084159","open":"16.8","close":"16.38","value":"16.38","low":"16.1","high":"16.89","ts":"1745269200"},{"volume":"2305408","open":"16.38","close":"16.4","value":"16.4","low":"16.29","high":"16.45","ts":"1745442000"},{"volume":"2487433","open":"16.4","close":"16.2","value":"16.2","low":"16.11","high":"16.48","ts":"1745528400"},{"volume":"2275082","open":"16.2","close":"16.1","value":"16.1","low":"16.07","high":"16.47","ts":"1745787600"},{"volume":"2228618","open":"16.18","close":"15.9","value":"15.9","low":"15.5","high":"16.18","ts":"1745874000"},{"volume":"2235117","open":"15.9","close":"15.2","value":"15.2","low":"15.2","high":"16.13","ts":"1745960400"},{"volume":"1299311","open":"15.28","close":"15.55","value":"15.55","low":"15.28","high":"15.66","ts":"1746133200"},{"volume":"1080116","open":"15.55","close":"15.55","value":"15.55","low":"15.4","high":"15.69","ts":"1746392400"},{"volume":"1341491","open":"15.55","close":"15.98","value":"15.98","low":"15.48","high":"15.98","ts":"1746478800"},{"volume":"1547559","open":"15.85","close":"15.19","value":"15.19","low":"15.19","high":"15.85","ts":"1746565200"},{"volume":"792978","open":"15.22","close":"15.07","value":"15.07","low":"15.05","high":"15.43","ts":"1746651600"},{"volume":"3868655","open":"15.09","close":"15.05","value":"15.05","low":"14.92","high":"15.2","ts":"1746738000"},{"volume":"2957119","open":"15.26","close":"15.54","value":"15.54","low":"15.2","high":"15.64","ts":"1746997200"},{"volume":"2142532","open":"15.49","close":"15.48","value":"15.48","low":"15.21","high":"15.53","ts":"1747083600"},{"volume":"2751508","open":"15.48","close":"15.46","value":"15.46","low":"15.31","high":"15.58","ts":"1747170000"},{"volume":"2006305","open":"15.4","close":"15.25","value":"15.25","low":"15.18","high":"15.55","ts":"1747256400"},{"volume":"2099634","open":"15.32","close":"15.25","value":"15.25","low":"15.02","high":"15.35","ts":"1747342800"},{"volume":"1724997","open":"15.3","close":"15.03","value":"15.03","low":"14.92","high":"15.33","ts":"1747688400"},{"volume":"1651578","open":"15.11","close":"15","value":"15","low":"14.83","high":"15.19","ts":"1747774800"},{"volume":"2020466","open":"15","close":"15.08","value":"15.08","low":"14.93","high":"15.14","ts":"1747861200"},{"volume":"2005427","open":"15.09","close":"14.98","value":"14.98","low":"14.94","high":"15.21","ts":"1747947600"},{"volume":"1114799","open":"15","close":"14.71","value":"14.71","low":"14.71","high":"15.1","ts":"1748206800"},{"volume":"1133922","open":"14.73","close":"14.48","value":"14.48","low":"14.48","high":"14.79","ts":"1748293200"},{"volume":"1554847","open":"14.48","close":"13.99","value":"13.99","low":"13.99","high":"14.56","ts":"1748379600"},{"volume":"1629708","open":"14.02","close":"14.3","value":"14.3","low":"13.85","high":"14.46","ts":"1748466000"},{"volume":"825872","open":"14.3","close":"14.3","value":"14.3","low":"14.07","high":"14.43","ts":"1748552400"},{"volume":"655919","open":"14.3","close":"14","value":"14","low":"13.99","high":"14.3","ts":"1748811600"},{"volume":"933232","open":"14.1","close":"14.3","value":"14.3","low":"14.01","high":"14.39","ts":"1748898000"},{"volume":"773322","open":"14.3","close":"14.45","value":"14.45","low":"14.27","high":"14.57","ts":"1748984400"},{"volume":"259604","open":"14.45","close":"14.53","value":"14.53","low":"14.32","high":"14.53","ts":"1749070800"},{"volume":"37620","open":"14.53","close":"14.73","value":"14.73","low":"14.53","high":"14.87","ts":"1749502800"},{"volume":"52671","open":"14.8","close":"14.7","value":"14.7","low":"14.69","high":"14.88","ts":"1749589200"},{"volume":"47101","open":"14.56","close":"14.6","value":"14.6","low":"14.4","high":"14.85","ts":"1749675600"},{"volume":"72460","open":"14.28","close":"13.71","value":"13.71","low":"13.32","high":"14.3","ts":"1749762000"},{"volume":"64121","open":"13.71","close":"14","value":"14","low":"13.53","high":"14.14","ts":"1750021200"},{"volume":"59751","open":"14","close":"14.06","value":"14.06","low":"13.71","high":"14.12","ts":"1750107600"},{"volume":"55","open":"14.06","close":"13.62","value":"13.62","low":"13.5","high":"14.06","ts":"1750194000"},{"volume":"84734","open":"13.62","close":"13.28","value":"13.28","low":"13.25","high":"13.8","ts":"1750280400"},{"volume":"65118","open":"13.31","close":"13.12","value":"13.12","low":"13.12","high":"13.52","ts":"1750366800"},{"volume":"137406","open":"13.11","close":"13.07","value":"13.07","low":"12.81","high":"13.33","ts":"1750626000"},{"volume":"140692","open":"13.25","close":"13.7","value":"13.7","low":"13.25","high":"13.78","ts":"1750712400"},{"volume":"74646","open":"13.7","close":"13.7","value":"13.7","low":"13.58","high":"13.98","ts":"1750798800"},{"volume":"41201","open":"13.7","close":"13.7","value":"13.7","low":"13.4","high":"13.95","ts":"1750885200"},{"volume":"157534","open":"13.69","close":"13.86","value":"13.86","low":"13.53","high":"14.39","ts":"1750971600"},{"volume":"78121","open":"13.89","close":"14.43","value":"14.43","low":"13.89","high":"14.55","ts":"1751230800"},{"volume":"31041","open":"14.5","close":"15.15","value":"15.15","low":"14.46","high":"15.32","ts":"1751317200"},{"volume":"188350","open":"15.15","close":"15","value":"15","low":"14.54","high":"15.18","ts":"1751403600"},{"volume":"133049","open":"15","close":"15","value":"15","low":"14.53","high":"15.14","ts":"1751490000"},{"volume":"93238","open":"15.03","close":"14.85","value":"14.85","low":"14.6","high":"15.05","ts":"1751576400"},{"volume":"118634","open":"14.8","close":"14.43","value":"14.43","low":"14.4","high":"14.8","ts":"1751835600"},{"volume":"127786","open":"14.49","close":"14.09","value":"14.09","low":"14.05","high":"14.58","ts":"1751922000"},{"volume":"98746","open":"14.09","close":"14.24","value":"14.24","low":"14.09","high":"14.41","ts":"1752008400"},{"volume":"126052","open":"14.3","close":"14.67","value":"14.67","low":"14.22","high":"14.7","ts":"1752094800"},{"volume":"99144","open":"14.69","close":"14.74","value":"14.74","low":"14.36","high":"14.84","ts":"1752181200"},{"volume":"181507","open":"14.74","close":"14.67","value":"14.67","low":"14.57","high":"14.83","ts":"1752440400"},{"volume":"107234","open":"14.67","close":"14.84","value":"14.84","low":"14.59","high":"15.5","ts":"1752613200"},{"volume":"138406","open":"14.88","close":"15","value":"15","low":"14.81","high":"15.2","ts":"1752699600"},{"volume":"130694","open":"15.01","close":"14.92","value":"14.92","low":"14.72","high":"15.22","ts":"1752786000"},{"volume":"137415","open":"14.96","close":"15.05","value":"15.05","low":"14.96","high":"15.16","ts":"1753045200"},{"volume":"128763","open":"15.07","close":"15.34","value":"15.34","low":"15","high":"15.39","ts":"1753131600"},{"volume":"129258","open":"15.26","close":"15.36","value":"15.36","low":"15.22","high":"15.49","ts":"1753218000"},{"volume":"176543","open":"15.4","close":"15.49","value":"15.49","low":"15.24","high":"15.65","ts":"1753304400"},{"volume":"77","open":"15.62","close":"15.51","value":"15.51","low":"15.31","high":"15.62","ts":"1753390800"},{"volume":"137075","open":"15.51","close":"15.52","value":"15.52","low":"15.41","high":"15.68","ts":"1753650000"},{"volume":"142279","open":"15.52","close":"15.5","value":"15.5","low":"15.37","high":"15.65","ts":"1753736400"},{"volume":"128225","open":"15.5","close":"15.3","value":"15.3","low":"15.3","high":"15.6","ts":"1753822800"},{"volume":"167521","open":"15.31","close":"15.77","value":"15.77","low":"15.31","high":"15.77","ts":"1753909200"},{"volume":"106328","open":"15.81","close":"15.79","value":"15.79","low":"15.64","high":"15.92","ts":"1753995600"},{"volume":"141116","open":"15.81","close":"15.9","value":"15.9","low":"15.66","high":"15.9","ts":"1754254800"},{"volume":"123821","open":"15.9","close":"16.01","value":"16.01","low":"15.84","high":"16.13","ts":"1754341200"},{"volume":"91895","open":"16.1","close":"16.9","value":"16.9","low":"15.79","high":"16.92","ts":"1754427600"},{"volume":"118413","open":"16.91","close":"17.03","value":"17.03","low":"16.91","high":"17.76","ts":"1754514000"},{"volume":"74804","open":"17.03","close":"16.46","value":"16.46","low":"16.46","high":"17.06","ts":"1754600400"},{"volume":"75714","open":"16.59","close":"16.49","value":"16.49","low":"16.3","high":"16.84","ts":"1754859600"},{"volume":"26974","open":"16.49","close":"16.27","value":"16.27","low":"16.07","high":"16.5","ts":"1754946000"},{"volume":"64882","open":"16.19","close":"16.14","value":"16.14","low":"16.1","high":"16.38","ts":"1755032400"},{"volume":"83781","open":"16.08","close":"16.52","value":"16.52","low":"16.05","high":"16.52","ts":"1755118800"},{"volume":"61789","open":"16.2","close":"15.52","value":"15.52","low":"15.42","high":"16.2","ts":"1755205200"},{"volume":"56032","open":"15.52","close":"15.39","value":"15.39","low":"15.31","high":"15.52","ts":"1755464400"},{"volume":"84225","open":"15.39","close":"15.93","value":"15.93","low":"15.37","high":"16.2","ts":"1755550800"},{"volume":"84969","open":"15.83","close":"16.1","value":"16.1","low":"15.78","high":"16.18","ts":"1755637200"},{"volume":"38","open":"16.14","close":"16.84","value":"16.84","low":"16.14","high":"17.43","ts":"1755723600"},{"volume":"312","open":"16.84","close":"16.91","value":"16.91","low":"16.64","high":"17.18","ts":"1755810000"},{"volume":"402","open":"17.16","close":"17.59","value":"17.59","low":"17.13","high":"17.72","ts":"1756069200"},{"volume":"94341","open":"17.65","close":"17.7","value":"17.7","low":"17.29","high":"17.96","ts":"1756155600"},{"volume":"35765","open":"17.7","close":"17.7","value":"17.7","low":"17.48","high":"17.97","ts":"1756242000"},{"volume":"39061","open":"17.7","close":"17.8","value":"17.8","low":"17.41","high":"17.94","ts":"1756328400"},{"volume":"94759","open":"18.09","close":"17.19","value":"17.19","low":"17.19","high":"18.77","ts":"1756414800"},{"volume":"84465","open":"17.19","close":"17.61","value":"17.61","low":"16.91","high":"17.81","ts":"1756674000"},{"volume":"89272","open":"17.74","close":"17.27","value":"17.27","low":"16.48","high":"18.17","ts":"1756760400"},{"volume":"84850","open":"17.28","close":"17.27","value":"17.27","low":"16.76","high":"17.3","ts":"1756846800"},{"volume":"91129","open":"17.37","close":"18.45","value":"18.45","low":"17.18","high":"18.45","ts":"1756933200"},{"volume":"163","open":"18.61","close":"17.92","value":"17.92","low":"17.83","high":"18.76","ts":"1757019600"},{"volume":"40396","open":"17.07","close":"17.7","value":"17.7","low":"16.94","high":"17.71","ts":"1757278800"},{"volume":"91890","open":"17.71","close":"17.08","value":"17.08","low":"17.08","high":"17.87","ts":"1757365200"},{"volume":"75440","open":"17.1","close":"16.71","value":"16.71","low":"16.65","high":"17.25","ts":"1757451600"},{"volume":"77839","open":"16.71","close":"16.94","value":"16.94","low":"16.51","high":"17.38","ts":"1757538000"},{"volume":"104861","open":"16.94","close":"16.88","value":"16.88","low":"16.43","high":"17.24","ts":"1757624400"},{"volume":"107651","open":"16.88","close":"18.2","value":"18.2","low":"16.56","high":"18.41","ts":"1757883600"},{"volume":"87673","open":"18.4","close":"18.38","value":"18.38","low":"18.15","high":"19.1","ts":"1757970000"},{"volume":"117609","open":"18.41","close":"19.14","value":"19.14","low":"18.41","high":"19.43","ts":"1758056400"},{"volume":"1400","open":"19.14","close":"19.15","value":"19.15","low":"18.57","high":"19.33","ts":"1758142800"},{"volume":"191961","open":"19.15","close":"19.15","value":"19.15","low":"18.83","high":"19.4","ts":"1758229200"},{"volume":"138961","open":"20.18","close":"19.2","value":"19.2","low":"19.08","high":"20.18","ts":"1758488400"},{"volume":"69173","open":"19.15","close":"18.74","value":"18.74","low":"18.74","high":"19.26","ts":"1758574800"},{"volume":"110753","open":"18.76","close":"19.28","value":"19.28","low":"18.55","high":"19.34","ts":"1758661200"},{"volume":"537","open":"19.28","close":"18.96","value":"18.96","low":"18.72","high":"19.64","ts":"1758747600"},{"volume":"87388","open":"18.96","close":"18.64","value":"18.64","low":"18.3","high":"19","ts":"1758834000"},{"volume":"8681","open":"18.44","close":"17.85","value":"17.85","low":"17.72","high":"18.44","ts":"1759093200"},{"volume":"125514","open":"17.85","close":"18.59","value":"18.59","low":"17.58","high":"18.59","ts":"1759179600"},{"volume":"80704","open":"18.5","close":"18.37","value":"18.37","low":"18.16","high":"18.73","ts":"1759266000"},{"volume":"65009","open":"18.37","close":"18.37","value":"18.37","low":"17.89","high":"18.5","ts":"1759352400"},{"volume":"88320","open":"18.36","close":"18.35","value":"18.35","low":"17.87","high":"18.68","ts":"1759438800"},{"volume":"78597","open":"18.44","close":"18.75","value":"18.75","low":"18.44","high":"19.2","ts":"1759698000"},{"volume":"104329","open":"18.92","close":"18.6","value":"18.6","low":"18.6","high":"19.09","ts":"1759784400"},{"volume":"91403","open":"18.61","close":"18.47","value":"18.47","low":"18.17","high":"18.7","ts":"1759870800"},{"volume":"94436","open":"18.52","close":"17.98","value":"17.98","low":"17.98","high":"18.67","ts":"1759957200"},{"volume":"13","open":"18","close":"17.53","value":"17.53","low":"17.36","high":"18.12","ts":"1760043600"},{"volume":"94918","open":"17.3","close":"17.36","value":"17.36","low":"16.78","high":"17.55","ts":"1760302800"},{"volume":"63917","open":"17.17","close":"16.68","value":"16.68","low":"16.68","high":"17.22","ts":"1760389200"},{"volume":"17919","open":"16.85","close":"16.8","value":"16.8","low":"16.51","high":"17.15","ts":"1760475600"},{"volume":"8777","open":"16.74","close":"17.11","value":"17.11","low":"16.71","high":"17.23","ts":"1760562000"},{"volume":"28207","open":"17.11","close":"16.6","value":"16.6","low":"16.51","high":"17.2","ts":"1760648400"},{"volume":"23010","open":"16.63","close":"16.75","value":"16.75","low":"16.51","high":"17.26","ts":"1760907600"},{"volume":"11554","open":"16.75","close":"16.51","value":"16.51","low":"16.51","high":"16.88","ts":"1760994000"},{"volume":"12057","open":"16.51","close":"16.31","value":"16.31","low":"16.24","high":"16.89","ts":"1761080400"},{"volume":"13649","open":"16.35","close":"16.2","value":"16.2","low":"16.07","high":"16.44","ts":"1761166800"},{"volume":"1","open":"16.5","close":"16.61","value":"16.61","low":"16.3","high":"16.98","ts":"1761253200"},{"volume":"11375","open":"16.68","close":"16.58","value":"16.58","low":"16.57","high":"16.89","ts":"1761512400"},{"volume":"18070","open":"16.85","close":"16.67","value":"16.67","low":"16.51","high":"16.88","ts":"1761598800"},{"volume":"10433","open":"16.67","close":"16.94","value":"16.94","low":"16.67","high":"17.25","ts":"1761771600"},{"volume":"50091","open":"17.15","close":"16.95","value":"16.95","low":"16.81","high":"17.19","ts":"1761858000"},{"volume":"18396","open":"16.95","close":"18.64","value":"18.64","low":"16.95","high":"18.64","ts":"1762117200"},{"volume":"42031","open":"19.12","close":"19.19","value":"19.19","low":"19","high":"20.08","ts":"1762203600"},{"volume":"16640","open":"19.69","close":"18.88","value":"18.88","low":"18.64","high":"19.69","ts":"1762290000"},{"volume":"27757","open":"18.91","close":"18.71","value":"18.71","low":"18.4","high":"19.16","ts":"1762376400"},{"volume":"12770","open":"18.71","close":"18.04","value":"18.04","low":"18.01","high":"18.8","ts":"1762462800"},{"volume":"46042","open":"18.02","close":"17.58","value":"17.58","low":"17.58","high":"18.21","ts":"1762722000"},{"volume":"20991","open":"17.57","close":"16.42","value":"16.42","low":"16.31","high":"17.59","ts":"1762808400"},{"volume":"27286","open":"16.42","close":"16.08","value":"16.08","low":"16.04","high":"16.59","ts":"1762894800"},{"volume":"13569","open":"16.08","close":"15.88","value":"15.88","low":"15.84","high":"16.28","ts":"1762981200"},{"volume":"15617","open":"15.88","close":"15.66","value":"15.66","low":"15.6","high":"15.95","ts":"1763067600"},{"volume":"17596","open":"15.7","close":"15.99","value":"15.99","low":"15.7","high":"16.2","ts":"1763326800"},{"volume":"6114","open":"16","close":"15.42","value":"15.42","low":"15.41","high":"16.02","ts":"1763413200"},{"volume":"11077","open":"15.45","close":"15.05","value":"15.05","low":"15","high":"15.8","ts":"1763499600"},{"volume":"20281","open":"15.12","close":"15.04","value":"15.04","low":"14.71","high":"15.36","ts":"1763586000"},{"volume":"11829","open":"15","close":"14.85","value":"14.85","low":"14.85","high":"15.15","ts":"1763672400"},{"volume":"10612","open":"14.79","close":"14.94","value":"14.94","low":"14.68","high":"15.02","ts":"1763931600"},{"volume":"1000","open":"15.06","close":"14.66","value":"14.66","low":"14.33","high":"15.16","ts":"1764018000"},{"volume":"73869","open":"14.7","close":"15","value":"15","low":"14.55","high":"15.06","ts":"1764104400"},{"volume":"51567","open":"15.38","close":"15","value":"15","low":"14.64","high":"15.42","ts":"1764190800"},{"volume":"21629","open":"15.05","close":"15.85","value":"15.85","low":"14.99","high":"16.05","ts":"1764277200"},{"volume":"16054","open":"15.85","close":"16.22","value":"16.22","low":"15.85","high":"16.49","ts":"1764536400"},{"volume":"19487","open":"16.26","close":"16.03","value":"16.03","low":"15.92","high":"16.38","ts":"1764622800"},{"volume":"12128","open":"16.1","close":"16.14","value":"16.14","low":"16.03","high":"16.52","ts":"1764709200"},{"volume":"24474","open":"16.14","close":"16.49","value":"16.49","low":"16.1","high":"16.73","ts":"1764795600"},{"volume":"19681","open":"16.49","close":"16.64","value":"16.64","low":"16.42","high":"16.93","ts":"1764882000"},{"volume":"485","open":"16.65","close":"16.75","value":"16.75","low":"16.6","high":"17.13","ts":"1765141200"},{"volume":"16214","open":"16.81","close":"16.8","value":"16.8","low":"16.34","high":"17.07","ts":"1765227600"},{"volume":"9461","open":"16.99","close":"16.8","value":"16.8","low":"16.38","high":"16.99","ts":"1765314000"},{"volume":"23712","open":"16.8","close":"16.58","value":"16.58","low":"16.56","high":"16.87","ts":"1765400400"},{"volume":"16014","open":"16.6","close":"16.11","value":"16.11","low":"16.02","high":"16.8","ts":"1765486800"},{"volume":"10911","open":"16.06","close":"16.1","value":"16.1","low":"16.01","high":"16.3","ts":"1765746000"},{"volume":"8694","open":"16.1","close":"16.46","value":"16.46","low":"16.09","high":"16.64","ts":"1765832400"},{"volume":"35450","open":"16.46","close":"16.37","value":"16.37","low":"16.23","high":"16.53","ts":"1765918800"},{"volume":"5300","open":"16.3","close":"16.23","value":"16.23","low":"16.14","high":"16.52","ts":"1766005200"},{"volume":"1359","open":"16.2","close":"16.25","value":"16.25","low":"16.05","high":"16.53","ts":"1766091600"},{"volume":"23469","open":"16.26","close":"16","value":"16","low":"15.78","high":"16.41","ts":"1766350800"},{"volume":"768","open":"16.07","close":"15.85","value":"15.85","low":"15.73","high":"16.07","ts":"1766437200"},{"volume":"13644","open":"15.75","close":"15.82","value":"15.82","low":"15.75","high":"16.03","ts":"1766523600"},{"volume":"6025","open":"15.93","close":"15.95","value":"15.95","low":"15.82","high":"16.2","ts":"1766610000"},{"volume":"30608","open":"15.95","close":"15.84","value":"15.84","low":"15.79","high":"16.19","ts":"1766696400"},{"volume":"16233","open":"15.62","close":"15.51","value":"15.51","low":"15.31","high":"15.87","ts":"1766955600"},{"volume":"23151","open":"15.51","close":"15.8","value":"15.8","low":"15.26","high":"15.85","ts":"1767042000"},{"volume":"23411","open":"15.81","close":"15.82","value":"15.82","low":"15.81","high":"16.48","ts":"1767128400"},{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"14077","open":"16.11","close":"16.1","value":"16.1","low":"15.85","high":"16.3","ts":"1767560400"},{"volume":"14757","open":"16.3","close":"15.78","value":"15.78","low":"15.75","high":"16.3","ts":"1767646800"},{"volume":"18028","open":"15.86","close":"15.55","value":"15.55","low":"15.43","high":"16.02","ts":"1767733200"},{"volume":"17848","open":"15.55","close":"15.31","value":"15.31","low":"15","high":"15.59","ts":"1767819600"},{"volume":"9663","open":"15.31","close":"15.2","value":"15.2","low":"15.06","high":"15.39","ts":"1767906000"},{"volume":"17580","open":"15.2","close":"14.98","value":"14.98","low":"14.98","high":"15.27","ts":"1768165200"},{"volume":"8540","open":"15.01","close":"14.96","value":"14.96","low":"14.85","high":"15.07","ts":"1768251600"},{"volume":"13764","open":"14.98","close":"14.63","value":"14.63","low":"14.63","high":"15.09","ts":"1768338000"},{"volume":"18609","open":"14.63","close":"14.91","value":"14.91","low":"14.63","high":"15","ts":"1768424400"},{"volume":"31811","open":"14.91","close":"15.1","value":"15.1","low":"14.83","high":"15.13","ts":"1768510800"},{"volume":"2017","open":"15.17","close":"15.6","value":"15.6","low":"15.15","high":"16.05","ts":"1768770000"},{"volume":"26239","open":"15.6","close":"15.4","value":"15.4","low":"15.28","high":"15.98","ts":"1768856400"},{"volume":"14940","open":"15.57","close":"15.34","value":"15.34","low":"15.15","high":"15.64","ts":"1768942800"},{"volume":"26946","open":"15.35","close":"15.81","value":"15.81","low":"15.35","high":"16.02","ts":"1769029200"},{"volume":"9789","open":"15.9","close":"15.68","value":"15.68","low":"15.62","high":"15.94","ts":"1769115600"},{"volume":"8997","open":"15.68","close":"15.83","value":"15.83","low":"15.61","high":"16","ts":"1769374800"},{"volume":"9133","open":"15.71","close":"15.66","value":"15.66","low":"15.65","high":"15.85","ts":"1769461200"},{"volume":"8131","open":"15.66","close":"15.76","value":"15.76","low":"15.63","high":"15.87","ts":"1769547600"},{"volume":"11401","open":"15.76","close":"16.54","value":"16.54","low":"15.65","high":"16.73","ts":"1769634000"},{"volume":"17954","open":"16.54","close":"15.97","value":"15.97","low":"15.94","high":"16.7","ts":"1769720400"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"11293","open":"15.83","close":"15.63","value":"15.63","low":"15.63","high":"16.08","ts":"1770066000"},{"volume":"12863","open":"15.7","close":"15.62","value":"15.62","low":"15.61","high":"15.91","ts":"1770152400"},{"volume":"15565","open":"15.61","close":"15.26","value":"15.26","low":"15.26","high":"15.85","ts":"1770238800"},{"volume":"44301","open":"15.26","close":"15.33","value":"15.33","low":"15.02","high":"15.48","ts":"1770325200"},{"volume":"18205","open":"15.4","close":"15.83","value":"15.83","low":"15.4","high":"15.98","ts":"1770584400"},{"volume":"12028","open":"15.9","close":"15.72","value":"15.72","low":"15.55","high":"16.17","ts":"1770670800"},{"volume":"16062","open":"15.71","close":"15.62","value":"15.62","low":"15.59","high":"15.82","ts":"1770757200"},{"volume":"15595","open":"15.72","close":"15.95","value":"15.95","low":"15.72","high":"16.03","ts":"1770843600"},{"volume":"555","open":"16.1","close":"16.22","value":"16.22","low":"16.01","high":"16.34","ts":"1770930000"},{"volume":"17319","open":"16.24","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1771189200"},{"volume":"14262","open":"16.34","close":"16.5","value":"16.5","low":"16.25","high":"16.63","ts":"1771275600"},{"volume":"19162","open":"16.5","close":"16.05","value":"16.05","low":"16.05","high":"16.94","ts":"1771362000"},{"volume":"14953","open":"16.14","close":"15.14","value":"15.14","low":"15.02","high":"16.21","ts":"1771448400"},{"volume":"11195","open":"15.3","close":"15.18","value":"15.18","low":"15.1","high":"15.47","ts":"1771534800"},{"volume":"25515","open":"15.22","close":"15.03","value":"15.03","low":"14.96","high":"15.69","ts":"1771794000"},{"volume":"15730","open":"15","close":"14.98","value":"14.98","low":"14.9","high":"15.18","ts":"1771880400"},{"volume":"10025","open":"15.03","close":"14.6","value":"14.6","low":"14.59","high":"15.2","ts":"1771966800"},{"volume":"6419","open":"14.67","close":"14.57","value":"14.57","low":"14.49","high":"14.8","ts":"1772053200"},{"volume":"7467","open":"14.6","close":"14.65","value":"14.65","low":"14.53","high":"14.92","ts":"1772139600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"17867","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"23477","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"37474240","open":"7","close":"7.22","value":"7.22","low":"6.94","high":"7.22","ts":"1651093200"},{"volume":"6989296","open":"7.17","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1651698000"},{"volume":"5620896","open":"7.35","close":"7.26","value":"7.26","low":"7.26","high":"7.36","ts":"1654462800"},{"volume":"17063952","open":"8.5","close":"8.75","value":"8.75","low":"8.45","high":"9.28","ts":"1656882000"},{"volume":"5545140","open":"7.96","close":"7.98","value":"7.98","low":"7.91","high":"8","ts":"1659301200"},{"volume":"5512156","open":"10.93","close":"10.81","value":"10.81","low":"10.71","high":"10.98","ts":"1662066000"},{"volume":"11292064","open":"14.57","close":"14.82","value":"14.82","low":"14.19","high":"15.2","ts":"1664830800"},{"volume":"3737300","open":"20.21","close":"20.5","value":"20.5","low":"19.89","high":"21.39","ts":"1667250000"},{"volume":"2477992","open":"30.85","close":"28.5","value":"28.5","low":"28.5","high":"31.25","ts":"1670187600"},{"volume":"4240612","open":"29.6","close":"29.5","value":"29.5","low":"29.23","high":"30.38","ts":"1672606800"},{"volume":"2736956","open":"22.89","close":"24.4","value":"24.4","low":"22.44","high":"24.5","ts":"1675371600"},{"volume":"12577704","open":"27.45","close":"26.65","value":"26.65","low":"26.48","high":"28","ts":"1678050000"},{"volume":"2093564","open":"22.06","close":"21.99","value":"21.99","low":"21.46","high":"22.45","ts":"1680469200"},{"volume":"3038300","open":"21.8","close":"21.25","value":"21.25","low":"20.63","high":"22.41","ts":"1682974800"},{"volume":"5024168","open":"24","close":"23.38","value":"23.38","low":"23.13","high":"24.13","ts":"1685912400"},{"volume":"3857044","open":"25.5","close":"25.7","value":"25.7","low":"25.42","high":"26.25","ts":"1688331600"},{"volume":"23161152","open":"33.4","close":"35.28","value":"35.28","low":"33.05","high":"35.28","ts":"1691096400"},{"volume":"10463652","open":"44.3","close":"44.15","value":"44.15","low":"43.05","high":"46","ts":"1693515600"},{"volume":"12512436","open":"42.47","close":"43.03","value":"43.03","low":"41.85","high":"43.88","ts":"1696280400"},{"volume":"3653430","open":"35.03","close":"36.25","value":"36.25","low":"35.03","high":"36.78","ts":"1699218000"},{"volume":"3172016","open":"34.33","close":"33.42","value":"33.42","low":"32.72","high":"34.6","ts":"1701637200"},{"volume":"1624966","open":"30.1","close":"29.88","value":"29.88","low":"29.5","high":"30.23","ts":"1704142800"},{"volume":"4484796","open":"33.38","close":"33.53","value":"33.53","low":"33.3","high":"34.22","ts":"1707080400"},{"volume":"4977086","open":"33.25","close":"32.47","value":"32.47","low":"32.45","high":"33.7","ts":"1709499600"},{"volume":"2092410","open":"29.15","close":"28.33","value":"28.33","low":"28.02","high":"29.55","ts":"1711918800"},{"volume":"3402918","open":"32.75","close":"31.9","value":"31.9","low":"31.85","high":"32.75","ts":"1714683600"},{"volume":"3643498","open":"28.88","close":"29.25","value":"29.25","low":"28.75","high":"29.95","ts":"1717448400"},{"volume":"1027584","open":"27.92","close":"27.7","value":"27.7","low":"27.5","high":"28.1","ts":"1719867600"},{"volume":"2454274","open":"23.92","close":"24.91","value":"24.91","low":"23.92","high":"25.25","ts":"1722805200"},{"volume":"3404664","open":"21.62","close":"22.09","value":"22.09","low":"21.58","high":"22.5","ts":"1725224400"},{"volume":"826557","open":"17.5","close":"18.11","value":"18.11","low":"17.22","high":"18.15","ts":"1727989200"},{"volume":"756588","open":"17.24","close":"17.23","value":"17.23","low":"16.8","high":"17.34","ts":"1730408400"},{"volume":"1416702","open":"18.91","close":"19.09","value":"19.09","low":"18.8","high":"19.12","ts":"1733173200"},{"volume":"1667440","open":"19.59","close":"19.81","value":"19.81","low":"19.51","high":"20.06","ts":"1736110800"},{"volume":"1063682","open":"18.2","close":"17.58","value":"17.58","low":"17.58","high":"18.2","ts":"1738530000"},{"volume":"1741168","open":"17.47","close":"17.63","value":"17.63","low":"17.36","high":"18.12","ts":"1740949200"},{"volume":"1539336","open":"17.6","close":"17.44","value":"17.44","low":"16.75","high":"17.84","ts":"1743541200"},{"volume":"1299311","open":"15.28","close":"15.55","value":"15.55","low":"15.28","high":"15.66","ts":"1746133200"},{"volume":"655919","open":"14.3","close":"14","value":"14","low":"13.99","high":"14.3","ts":"1748811600"},{"volume":"31041","open":"14.5","close":"15.15","value":"15.15","low":"14.46","high":"15.32","ts":"1751317200"},{"volume":"106328","open":"15.81","close":"15.79","value":"15.79","low":"15.64","high":"15.92","ts":"1753995600"},{"volume":"84465","open":"17.19","close":"17.61","value":"17.61","low":"16.91","high":"17.81","ts":"1756674000"},{"volume":"80704","open":"18.5","close":"18.37","value":"18.37","low":"18.16","high":"18.73","ts":"1759266000"},{"volume":"18396","open":"16.95","close":"18.64","value":"18.64","low":"16.95","high":"18.64","ts":"1762117200"},{"volume":"16054","open":"15.85","close":"16.22","value":"16.22","low":"15.85","high":"16.49","ts":"1764536400"},{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KMPUR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1020253901775378281","uid":null,"queryText":"KMPUR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,65","hideAbsoluteDelta":false,"relativeDelta":"%20","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%9,14","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"8,68","hideAbsoluteDelta":false,"relativeDelta":"%120,37","direction":"positive","tsFormatted":"28 Nis"},"quarterDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−2,45","hideAbsoluteDelta":false,"relativeDelta":"−%13,35","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"KMPUR","currencyTo":"TRY","price":"15,90","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%4,95","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"2,65","hideAbsoluteDelta":false,"relativeDelta":"%20","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−1,60","hideAbsoluteDelta":false,"relativeDelta":"−%9,14","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"8,68","hideAbsoluteDelta":false,"relativeDelta":"%120,37","direction":"positive","tsFormatted":"28 Nis"},"quarterDelta":{"absoluteDelta":"−0,13","hideAbsoluteDelta":false,"relativeDelta":"−%0,81","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−2,45","hideAbsoluteDelta":false,"relativeDelta":"−%13,35","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"7wUDffBEaFUAzB5T+hDn5g==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,70","dayLow":"15,88","open":"15,95","prevClose":"16","volume":"23.477","yearHigh":"19,28","yearLow":"13,07"},"fromNameFull":"Kimteks Poliüretan Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KMPUR.svg","title":"KMPUR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KMPUR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1020253901775378281","uid":null,"queryText":"KMPUR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"77lq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yf.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kimpur.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sahaistanbul.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. şirketi**, **poliüretan sistemlerinin üretimi, satışı ve dağıtımı** ile uğraşmaktadır [```1```](https://www.yf.com.tr/_assets/pdf/kimteks/esas-sozlesme.pdf)[```3```](https://kimpur.com/).\n\nŞirketin faaliyet alanları arasında:\n- **Ayakkabı, otomotiv, mobilya ve yalıtım/inşaat** sektörlerinde kullanılan poliüretan sistemlerin üretimi [```2```](https://www.sahaistanbul.org.tr/firma/kimteks-poliuretan-sanayi-ve-ticaret-a-s)[```3```](https://kimpur.com/);\n- **Ar-Ge çalışmaları** yaparak yeni ürün ve sistem tasarımları ile müşterilere özel çözümler sunma [```2```](https://www.sahaistanbul.org.tr/firma/kimteks-poliuretan-sanayi-ve-ticaret-a-s);\n- **İhracat** faaliyetleri yer almaktadır [```4```](https://www.turkishexporter.com.tr/tr/firmalar/kimteks-poliuretan-san-tic-as-106816/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"KMPUR hisseleri hangi borsada işlem görüyor?","markdown":"**KMPUR hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/kimteks-poliuretan-sanayi-ve)[```2```](https://albyatirim.com.tr/hisse/kmpur)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin satış gelirleri, kârları ve net borcu gibi temel finansal veriler bilanço ve gelir tablosunda yer alır [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/KMPUR)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/976437_KMPUR_22112024_OTOSRKTRAPORYABANCI.pdf). Bu veriler, şirketin mali durumunu ve performansını değerlendirmek için önemlidir.\n\n2. **FAVÖK ve Brüt Kar Marjı**: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kâr) ve brüt kar marjı, şirketin operasyonel verimliliğini ve maliyet yönetimini gösterir [```1```](https://www.gazetebanka.com/kimteks-poliuretan-2025-ilk-ceyrek-bilanco-analizi)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/976437_KMPUR_22112024_OTOSRKTRAPORYABANCI.pdf). Yıllık değişimlerin izlenmesi, şirketin maliyet yapısı ve satış stratejileri hakkında fikir verir.\n\n3. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları ve likidite oranları gibi çeşitli finansal oranlar, şirketin mali gelişimini ve risk durumunu analiz etmek için kullanılır [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/KMPUR)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kimpur_summarypage_2024.pdf).\n\n4. **Kredi Derecelendirmeleri**: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının raporları, şirketin kredi notunu ve gelecekteki beklentilerini değerlendirir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kimpur_summarypage_2024.pdf).\n\n5. **Borsa Performansı**: Hisse senedinin BIST 100 endeksine göre performansı ve fiyat çarpanları, yatırımcıların hisse değerini ve potansiyelini anlamalarına yardımcı olur [```1```](https://www.gazetebanka.com/kimteks-poliuretan-2025-ilk-ceyrek-bilanco-analizi)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/976437_KMPUR_22112024_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. (KMPUR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akışı gibi finansal raporlar, şirketin mali sağlığını ve karlılığını gösterir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kmpur).\n2. **Sektörel Gelişmeler**: Poliüretan sektöründeki genel trendler ve rekabet durumu, hisse performansını doğrudan etkiler [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/)[```3```](https://rotaborsa.com/kimpur-kimteks-poliuretan-kmpur-hisseleri-icin-yeni-hedef-fiyat-aciklandi-11/).\n3. **Yeni Projeler ve Yatırımlar**: Şirketin yeni ürünleri, projeleri ve büyüme stratejileri, hisse değerini artırabilir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/)[```3```](https://rotaborsa.com/kimpur-kimteks-poliuretan-kmpur-hisseleri-icin-yeni-hedef-fiyat-aciklandi-11/).\n4. **Piyasa Koşulları**: Küresel ve ulusal ekonomideki dalgalanmalar, hisse fiyatlarını etkileyebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kmpur).\n5. **Teknik Göstergeler**: MACD ve RSI gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve uzman görüşlerini dikkate almanız önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Bilanço Analizi**: Şirketin finansal durumunu ve karlılığını inceleyerek, geçmiş dönemlerdeki gelir, maliyet ve kar marjlarına göre bir değerlendirme yapılabilir [```1```](https://www.borsamatik.com.tr/kimteks-poliuretan-kmpur-hisse-yorumu-ve-hedef-fiyat-2024-haber-162767).\n2. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar kullanılarak bir karşılaştırma yapılabilir [```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/kimteks-poliuretan-kmpur?hisse=KMPUR&period=2).\n3. **İndirgenmiş Nakit Akışı (INA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak, hissenin gerçek değerine yönelik bir tahmin oluşturulabilir [```5```](https://tr.investing.com/equities/kimteks-poliuretan-sanayi-ve-technical).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. (KMPUR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel Gelişmeler**: Şirketin performansı, sektörel gelişmelere bağlı olarak değişebilir ve bu da hisse değerini etkileyebilir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/).\n2. **İthalata Bağımlılık**: Şirket, üretim girdilerinde %90 ithalata bağımlıdır, bu da döviz kurlarındaki dalgalanmalardan etkilenmesine neden olabilir [```2```](https://news-files.foreks.com/attachment/1660049875139_KMPUR-AnalistToplantsNotlar.pdf).\n3. **Rekabet**: Rekabetçi bir sektörde faaliyet göstermesi, pazar payını kaybetme riskini beraberinde getirir [```3```](https://marbas.com.tr/finansal-degerlendirmeler/kimteks-poliuretan-sanayi-ve-ticaret-a-s-kmpur-finansal-gorunum-degerlendirme/).\n4. **Finansal Riskler**: Şirketin net borç yükü ve FAVÖK/Net borç oranı, finansal riskini artırabilir [```2```](https://news-files.foreks.com/attachment/1660049875139_KMPUR-AnalistToplantsNotlar.pdf).\n5. **Yatırım Projeleri**: Yeni projeler ve yatırımların beklenen sonuçları verememesi, hisse değerini olumsuz etkileyebilir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/).\n\nYatırım yapmadan önce detaylı araştırma yapılması ve uzman görüşlerine başvurulması önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KMPUR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"77lq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"77lq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"77lqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}