KMPUR hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Kimteks Poliüretan Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kimteks Poliüretan Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin satış gelirleri, kârları ve net borcu gibi temel finansal veriler bilanço ve gelir tablosunda yer alır 24. Bu veriler, şirketin mali durumunu ve performansını değerlendirmek için önemlidir.
FAVÖK ve Brüt Kar Marjı: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kâr) ve brüt kar marjı, şirketin operasyonel verimliliğini ve maliyet yönetimini gösterir 14. Yıllık değişimlerin izlenmesi, şirketin maliyet yapısı ve satış stratejileri hakkında fikir verir.
Oran Analizi: Büyüme oranları, değerleme oranları, faaliyet oranları ve likidite oranları gibi çeşitli finansal oranlar, şirketin mali gelişimini ve risk durumunu analiz etmek için kullanılır 23.
Kredi Derecelendirmeleri: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının raporları, şirketin kredi notunu ve gelecekteki beklentilerini değerlendirir 3.
Borsa Performansı: Hisse senedinin BIST 100 endeksine göre performansı ve fiyat çarpanları, yatırımcıların hisse değerini ve potansiyelini anlamalarına yardımcı olur 14.
4 kaynak
Kimteks Poliüretan Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Kimteks Poliüretan Sanayi ve Ticaret A.Ş. (KMPUR) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akışı gibi finansal raporlar, şirketin mali sağlığını ve karlılığını gösterir 12.
Sektörel Gelişmeler: Poliüretan sektöründeki genel trendler ve rekabet durumu, hisse performansını doğrudan etkiler 13.
Yeni Projeler ve Yatırımlar: Şirketin yeni ürünleri, projeleri ve büyüme stratejileri, hisse değerini artırabilir 13.
Piyasa Koşulları: Küresel ve ulusal ekonomideki dalgalanmalar, hisse fiyatlarını etkileyebilir 2.
Teknik Göstergeler: MACD ve RSI gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır 1.
Yatırım kararları almadan önce, kendi araştırmanızı yapmanız ve uzman görüşlerini dikkate almanız önemlidir.
3 kaynak
Kimteks Poliüretan Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Kimteks Poliüretan Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Bilanço Analizi: Şirketin finansal durumunu ve karlılığını inceleyerek, geçmiş dönemlerdeki gelir, maliyet ve kar marjlarına göre bir değerlendirme yapılabilir 1.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar kullanılarak bir karşılaştırma yapılabilir 4.
İndirgenmiş Nakit Akışı (INA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak, hissenin gerçek değerine yönelik bir tahmin oluşturulabilir 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"4qbf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKMPUR%26ncrnd%3D82955","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5024775841779895691","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779895806046467-641534287401198922-balancer-l7leveler-kubr-yp-klg-306-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KMPUR\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4qbf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4qbf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4qbf3":{"state":{"currencyProps":{"fromName":"KMPUR","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KMPUR","content":{"label":"Kimteks Poliüretan Sanayi ve Ticaret A.S.","countryCode":"KM"},"countryCode":"KM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":22.42,"multiplierFormatted":"22,42","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"20.88","close":"21.48","value":"21.48","low":"20.84","high":"22","ts":"1779703200"},{"volume":"6","open":"20.88","close":"21.52","value":"21.52","low":"20.84","high":"22","ts":"1779704100"},{"volume":"975","open":"20.88","close":"21.52","value":"21.52","low":"20.84","high":"22","ts":"1779704400"},{"volume":"50","open":"20.88","close":"21.72","value":"21.72","low":"20.84","high":"22","ts":"1779705000"},{"volume":"1","open":"20.88","close":"21.84","value":"21.84","low":"20.84","high":"22","ts":"1779707700"},{"volume":"28","open":"20.88","close":"21.88","value":"21.88","low":"20.84","high":"22","ts":"1779708600"},{"volume":"27","open":"20.88","close":"21.68","value":"21.68","low":"20.84","high":"22","ts":"1779709800"},{"volume":"50","open":"20.88","close":"21.66","value":"21.66","low":"20.84","high":"22","ts":"1779711000"},{"volume":"481","open":"20.88","close":"21.62","value":"21.62","low":"20.84","high":"22","ts":"1779711900"},{"volume":"1500","open":"20.88","close":"21.66","value":"21.66","low":"20.84","high":"22","ts":"1779713400"},{"volume":"101","open":"20.88","close":"21.74","value":"21.74","low":"20.84","high":"22","ts":"1779715800"},{"volume":"1500","open":"20.88","close":"21.84","value":"21.84","low":"20.84","high":"22","ts":"1779718800"},{"volume":"4078","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779721500"},{"volume":"49","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779721800"},{"volume":"100","open":"21.98","close":"21.7","value":"21.7","low":"21.7","high":"22.06","ts":"1779778800"},{"volume":"267","open":"21.98","close":"21.8","value":"21.8","low":"21.56","high":"22.06","ts":"1779779400"},{"volume":"972","open":"21.98","close":"21.84","value":"21.84","low":"21.56","high":"22.06","ts":"1779779700"},{"volume":"280","open":"21.98","close":"21.86","value":"21.86","low":"21.56","high":"22.06","ts":"1779780000"},{"volume":"165","open":"21.98","close":"21.86","value":"21.86","low":"21.56","high":"22.06","ts":"1779780300"},{"volume":"18","open":"21.98","close":"22.16","value":"22.16","low":"21.56","high":"22.16","ts":"1779780900"},{"volume":"1884","open":"21.98","close":"22.2","value":"22.2","low":"21.56","high":"22.5","ts":"1779781800"},{"volume":"26","open":"21.98","close":"22.22","value":"22.22","low":"21.56","high":"22.5","ts":"1779782100"},{"volume":"100","open":"21.98","close":"22.56","value":"22.56","low":"21.56","high":"22.72","ts":"1779783000"},{"volume":"500","open":"21.98","close":"22.48","value":"22.48","low":"21.56","high":"22.72","ts":"1779783300"},{"volume":"45","open":"21.98","close":"22.54","value":"22.54","low":"21.56","high":"22.72","ts":"1779785100"},{"volume":"100","open":"21.98","close":"22.66","value":"22.66","low":"21.56","high":"22.72","ts":"1779786000"},{"volume":"4000","open":"21.98","close":"22.7","value":"22.7","low":"21.56","high":"22.9","ts":"1779787500"},{"volume":"1296","open":"21.98","close":"22.42","value":"22.42","low":"21.56","high":"22.9","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"558","open":"21.2","close":"21.22","value":"21.22","low":"20.16","high":"21.5","ts":"1779260400"},{"volume":"3721","open":"21.2","close":"22.4","value":"22.4","low":"20.16","high":"22.68","ts":"1779264000"},{"volume":"1421","open":"21.2","close":"22.52","value":"22.52","low":"20.16","high":"22.68","ts":"1779267600"},{"volume":"28","open":"21.2","close":"22.14","value":"22.14","low":"20.16","high":"22.68","ts":"1779271200"},{"volume":"2971","open":"21.2","close":"22.28","value":"22.28","low":"20.16","high":"22.68","ts":"1779274800"},{"volume":"1794","open":"21.2","close":"21.98","value":"21.98","low":"20.16","high":"22.68","ts":"1779278400"},{"volume":"2705","open":"21.2","close":"22","value":"22","low":"20.16","high":"22.68","ts":"1779282000"},{"volume":"2997","open":"21.2","close":"21.92","value":"21.92","low":"20.16","high":"22.68","ts":"1779285600"},{"volume":"100","open":"21.2","close":"22","value":"22","low":"20.16","high":"22.68","ts":"1779289200"},{"volume":"4700","open":"22.14","close":"22.14","value":"22.14","low":"22.14","high":"22.14","ts":"1779343200"},{"volume":"101","open":"22.14","close":"21.78","value":"21.78","low":"21.68","high":"22.18","ts":"1779346800"},{"volume":"188","open":"22.14","close":"21.66","value":"21.66","low":"21.58","high":"22.18","ts":"1779350400"},{"volume":"1005","open":"22.14","close":"21.72","value":"21.72","low":"21.5","high":"22.18","ts":"1779354000"},{"volume":"2472","open":"22.14","close":"21.42","value":"21.42","low":"21.34","high":"22.18","ts":"1779357600"},{"volume":"8190","open":"22.14","close":"21.34","value":"21.34","low":"21.32","high":"22.18","ts":"1779361200"},{"volume":"1138","open":"22.14","close":"21.04","value":"21.04","low":"21.04","high":"22.18","ts":"1779364800"},{"volume":"3816","open":"22.14","close":"20.76","value":"20.76","low":"20.56","high":"22.18","ts":"1779368400"},{"volume":"2741","open":"22.14","close":"19.8","value":"19.8","low":"19.8","high":"22.18","ts":"1779372000"},{"volume":"41","open":"22.14","close":"19.8","value":"19.8","low":"19.8","high":"22.18","ts":"1779375600"},{"volume":"5","open":"19.5","close":"19.5","value":"19.5","low":"19.5","high":"19.5","ts":"1779429600"},{"volume":"3384","open":"19.5","close":"20.06","value":"20.06","low":"19.4","high":"20.38","ts":"1779433200"},{"volume":"598","open":"19.5","close":"20.72","value":"20.72","low":"19.4","high":"20.94","ts":"1779436800"},{"volume":"178","open":"19.5","close":"20.74","value":"20.74","low":"19.4","high":"20.94","ts":"1779440400"},{"volume":"11","open":"19.5","close":"20.68","value":"20.68","low":"19.4","high":"20.96","ts":"1779444000"},{"volume":"4001","open":"19.5","close":"20.72","value":"20.72","low":"19.4","high":"20.96","ts":"1779447600"},{"volume":"998","open":"19.5","close":"20.92","value":"20.92","low":"19.4","high":"21.2","ts":"1779451200"},{"volume":"54","open":"19.5","close":"20.88","value":"20.88","low":"19.4","high":"21.2","ts":"1779454800"},{"volume":"587","open":"19.5","close":"21.18","value":"21.18","low":"19.4","high":"21.2","ts":"1779458400"},{"volume":"5698","open":"19.5","close":"21.08","value":"21.08","low":"19.4","high":"21.3","ts":"1779462000"},{"volume":"527","open":"20.88","close":"21.3","value":"21.3","low":"20.84","high":"22","ts":"1779692400"},{"volume":"146","open":"20.88","close":"21.34","value":"21.34","low":"20.84","high":"22","ts":"1779696000"},{"volume":"28","open":"20.88","close":"21.38","value":"21.38","low":"20.84","high":"22","ts":"1779699600"},{"volume":"1031","open":"20.88","close":"21.72","value":"21.72","low":"20.84","high":"22","ts":"1779703200"},{"volume":"56","open":"20.88","close":"21.68","value":"21.68","low":"20.84","high":"22","ts":"1779706800"},{"volume":"2031","open":"20.88","close":"21.66","value":"21.66","low":"20.84","high":"22","ts":"1779710400"},{"volume":"101","open":"20.88","close":"21.74","value":"21.74","low":"20.84","high":"22","ts":"1779714000"},{"volume":"1500","open":"20.88","close":"21.84","value":"21.84","low":"20.84","high":"22","ts":"1779717600"},{"volume":"49","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779721200"},{"volume":"2177","open":"21.98","close":"22.22","value":"22.22","low":"21.56","high":"22.5","ts":"1779778800"},{"volume":"145","open":"21.98","close":"22.54","value":"22.54","low":"21.56","high":"22.72","ts":"1779782400"},{"volume":"1296","open":"21.98","close":"22.42","value":"22.42","low":"21.56","high":"22.9","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"7603","open":"18.59","close":"18.97","value":"18.97","low":"18.54","high":"19.18","ts":"1777237200"},{"volume":"20069","open":"19.18","close":"18.8","value":"18.8","low":"18.5","high":"19.25","ts":"1777323600"},{"volume":"19122","open":"18.8","close":"20.68","value":"20.68","low":"18.8","high":"20.68","ts":"1777410000"},{"volume":"4","open":"21.2","close":"20.6","value":"20.6","low":"20.3","high":"21.78","ts":"1777496400"},{"volume":"27932","open":"20.5","close":"22.16","value":"22.16","low":"20.26","high":"22.3","ts":"1777842000"},{"volume":"14708","open":"22.16","close":"21.6","value":"21.6","low":"21.56","high":"22.38","ts":"1777928400"},{"volume":"15315","open":"21.46","close":"21.92","value":"21.92","low":"21.32","high":"22.2","ts":"1778014800"},{"volume":"14155","open":"22.1","close":"22.72","value":"22.72","low":"21.62","high":"22.9","ts":"1778101200"},{"volume":"5218","open":"22.58","close":"21.84","value":"21.84","low":"21.62","high":"22.58","ts":"1778187600"},{"volume":"8010","open":"21.8","close":"22.9","value":"22.9","low":"21.66","high":"23.14","ts":"1778446800"},{"volume":"15718","open":"21.98","close":"21.68","value":"21.68","low":"21","high":"22.48","ts":"1778533200"},{"volume":"500","open":"22.28","close":"21.34","value":"21.34","low":"20.12","high":"22.28","ts":"1778619600"},{"volume":"13989","open":"21.36","close":"22.68","value":"22.68","low":"21.36","high":"23.46","ts":"1778706000"},{"volume":"10902","open":"22.7","close":"21.5","value":"21.5","low":"21.48","high":"23.34","ts":"1778792400"},{"volume":"25915","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.9","ts":"1779051600"},{"volume":"7289","open":"21.2","close":"22","value":"22","low":"20.16","high":"22.68","ts":"1779224400"},{"volume":"17890","open":"22.14","close":"19.8","value":"19.8","low":"19.8","high":"22.18","ts":"1779310800"},{"volume":"12835","open":"19.5","close":"21.08","value":"21.08","low":"19.4","high":"21.3","ts":"1779397200"},{"volume":"49","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779656400"},{"volume":"3618","open":"21.98","close":"22.42","value":"22.42","low":"21.56","high":"22.9","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10025","open":"15.03","close":"14.6","value":"14.6","low":"14.59","high":"15.2","ts":"1771966800"},{"volume":"6419","open":"14.67","close":"14.57","value":"14.57","low":"14.49","high":"14.8","ts":"1772053200"},{"volume":"7467","open":"14.6","close":"14.65","value":"14.65","low":"14.53","high":"14.92","ts":"1772139600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"12454","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"26998","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"},{"volume":"11782","open":"15.85","close":"16.13","value":"16.13","low":"15.85","high":"16.39","ts":"1775422800"},{"volume":"17542","open":"16.21","close":"15.7","value":"15.7","low":"15.68","high":"16.3","ts":"1775509200"},{"volume":"35524","open":"16.21","close":"17.27","value":"17.27","low":"16.2","high":"17.27","ts":"1775595600"},{"volume":"44684","open":"17.74","close":"17.65","value":"17.65","low":"17.35","high":"18.51","ts":"1775682000"},{"volume":"17461","open":"17.71","close":"18.1","value":"18.1","low":"17.71","high":"18.68","ts":"1775768400"},{"volume":"18624","open":"18.04","close":"18.18","value":"18.18","low":"17.46","high":"18.33","ts":"1776027600"},{"volume":"9650","open":"18.18","close":"19.38","value":"19.38","low":"18.18","high":"19.55","ts":"1776114000"},{"volume":"21063","open":"19.68","close":"18.99","value":"18.99","low":"18.71","high":"19.69","ts":"1776200400"},{"volume":"23091","open":"19.25","close":"18.4","value":"18.4","low":"18.37","high":"19.28","ts":"1776286800"},{"volume":"6458","open":"18.54","close":"18.9","value":"18.9","low":"18.31","high":"18.95","ts":"1776373200"},{"volume":"31659","open":"18.45","close":"18.64","value":"18.64","low":"18.45","high":"19.27","ts":"1776632400"},{"volume":"7991","open":"18.85","close":"18.43","value":"18.43","low":"18.31","high":"19.33","ts":"1776718800"},{"volume":"5776","open":"18.6","close":"18.63","value":"18.63","low":"18.33","high":"18.81","ts":"1776805200"},{"volume":"18171","open":"18.63","close":"18.58","value":"18.58","low":"18.01","high":"18.93","ts":"1776978000"},{"volume":"7603","open":"18.59","close":"18.97","value":"18.97","low":"18.54","high":"19.18","ts":"1777237200"},{"volume":"20069","open":"19.18","close":"18.8","value":"18.8","low":"18.5","high":"19.25","ts":"1777323600"},{"volume":"19122","open":"18.8","close":"20.68","value":"20.68","low":"18.8","high":"20.68","ts":"1777410000"},{"volume":"4","open":"21.2","close":"20.6","value":"20.6","low":"20.3","high":"21.78","ts":"1777496400"},{"volume":"27932","open":"20.5","close":"22.16","value":"22.16","low":"20.26","high":"22.3","ts":"1777842000"},{"volume":"14708","open":"22.16","close":"21.6","value":"21.6","low":"21.56","high":"22.38","ts":"1777928400"},{"volume":"15315","open":"21.46","close":"21.92","value":"21.92","low":"21.32","high":"22.2","ts":"1778014800"},{"volume":"14155","open":"22.1","close":"22.72","value":"22.72","low":"21.62","high":"22.9","ts":"1778101200"},{"volume":"5218","open":"22.58","close":"21.84","value":"21.84","low":"21.62","high":"22.58","ts":"1778187600"},{"volume":"8010","open":"21.8","close":"22.9","value":"22.9","low":"21.66","high":"23.14","ts":"1778446800"},{"volume":"15718","open":"21.98","close":"21.68","value":"21.68","low":"21","high":"22.48","ts":"1778533200"},{"volume":"500","open":"22.28","close":"21.34","value":"21.34","low":"20.12","high":"22.28","ts":"1778619600"},{"volume":"13989","open":"21.36","close":"22.68","value":"22.68","low":"21.36","high":"23.46","ts":"1778706000"},{"volume":"10902","open":"22.7","close":"21.5","value":"21.5","low":"21.48","high":"23.34","ts":"1778792400"},{"volume":"25915","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.9","ts":"1779051600"},{"volume":"7289","open":"21.2","close":"22","value":"22","low":"20.16","high":"22.68","ts":"1779224400"},{"volume":"17890","open":"22.14","close":"19.8","value":"19.8","low":"19.8","high":"22.18","ts":"1779310800"},{"volume":"12835","open":"19.5","close":"21.08","value":"21.08","low":"19.4","high":"21.3","ts":"1779397200"},{"volume":"49","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779656400"},{"volume":"3618","open":"21.98","close":"22.42","value":"22.42","low":"21.56","high":"22.9","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"51567","open":"15.38","close":"15","value":"15","low":"14.64","high":"15.42","ts":"1764190800"},{"volume":"21629","open":"15.05","close":"15.85","value":"15.85","low":"14.99","high":"16.05","ts":"1764277200"},{"volume":"16054","open":"15.85","close":"16.22","value":"16.22","low":"15.85","high":"16.49","ts":"1764536400"},{"volume":"19487","open":"16.26","close":"16.03","value":"16.03","low":"15.92","high":"16.38","ts":"1764622800"},{"volume":"12128","open":"16.1","close":"16.14","value":"16.14","low":"16.03","high":"16.52","ts":"1764709200"},{"volume":"24474","open":"16.14","close":"16.49","value":"16.49","low":"16.1","high":"16.73","ts":"1764795600"},{"volume":"19681","open":"16.49","close":"16.64","value":"16.64","low":"16.42","high":"16.93","ts":"1764882000"},{"volume":"485","open":"16.65","close":"16.75","value":"16.75","low":"16.6","high":"17.13","ts":"1765141200"},{"volume":"16214","open":"16.81","close":"16.8","value":"16.8","low":"16.34","high":"17.07","ts":"1765227600"},{"volume":"9461","open":"16.99","close":"16.8","value":"16.8","low":"16.38","high":"16.99","ts":"1765314000"},{"volume":"23712","open":"16.8","close":"16.58","value":"16.58","low":"16.56","high":"16.87","ts":"1765400400"},{"volume":"16014","open":"16.6","close":"16.11","value":"16.11","low":"16.02","high":"16.8","ts":"1765486800"},{"volume":"10911","open":"16.06","close":"16.1","value":"16.1","low":"16.01","high":"16.3","ts":"1765746000"},{"volume":"8694","open":"16.1","close":"16.46","value":"16.46","low":"16.09","high":"16.64","ts":"1765832400"},{"volume":"35450","open":"16.46","close":"16.37","value":"16.37","low":"16.23","high":"16.53","ts":"1765918800"},{"volume":"5300","open":"16.3","close":"16.23","value":"16.23","low":"16.14","high":"16.52","ts":"1766005200"},{"volume":"1359","open":"16.2","close":"16.25","value":"16.25","low":"16.05","high":"16.53","ts":"1766091600"},{"volume":"23469","open":"16.26","close":"16","value":"16","low":"15.78","high":"16.41","ts":"1766350800"},{"volume":"768","open":"16.07","close":"15.85","value":"15.85","low":"15.73","high":"16.07","ts":"1766437200"},{"volume":"13644","open":"15.75","close":"15.82","value":"15.82","low":"15.75","high":"16.03","ts":"1766523600"},{"volume":"6025","open":"15.93","close":"15.95","value":"15.95","low":"15.82","high":"16.2","ts":"1766610000"},{"volume":"30608","open":"15.95","close":"15.84","value":"15.84","low":"15.79","high":"16.19","ts":"1766696400"},{"volume":"16233","open":"15.62","close":"15.51","value":"15.51","low":"15.31","high":"15.87","ts":"1766955600"},{"volume":"23151","open":"15.51","close":"15.8","value":"15.8","low":"15.26","high":"15.85","ts":"1767042000"},{"volume":"23411","open":"15.81","close":"15.82","value":"15.82","low":"15.81","high":"16.48","ts":"1767128400"},{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"14077","open":"16.11","close":"16.1","value":"16.1","low":"15.85","high":"16.3","ts":"1767560400"},{"volume":"14757","open":"16.3","close":"15.78","value":"15.78","low":"15.75","high":"16.3","ts":"1767646800"},{"volume":"18028","open":"15.86","close":"15.55","value":"15.55","low":"15.43","high":"16.02","ts":"1767733200"},{"volume":"17848","open":"15.55","close":"15.31","value":"15.31","low":"15","high":"15.59","ts":"1767819600"},{"volume":"9663","open":"15.31","close":"15.2","value":"15.2","low":"15.06","high":"15.39","ts":"1767906000"},{"volume":"17580","open":"15.2","close":"14.98","value":"14.98","low":"14.98","high":"15.27","ts":"1768165200"},{"volume":"8540","open":"15.01","close":"14.96","value":"14.96","low":"14.85","high":"15.07","ts":"1768251600"},{"volume":"13764","open":"14.98","close":"14.63","value":"14.63","low":"14.63","high":"15.09","ts":"1768338000"},{"volume":"18609","open":"14.63","close":"14.91","value":"14.91","low":"14.63","high":"15","ts":"1768424400"},{"volume":"31811","open":"14.91","close":"15.1","value":"15.1","low":"14.83","high":"15.13","ts":"1768510800"},{"volume":"2017","open":"15.17","close":"15.6","value":"15.6","low":"15.15","high":"16.05","ts":"1768770000"},{"volume":"26239","open":"15.6","close":"15.4","value":"15.4","low":"15.28","high":"15.98","ts":"1768856400"},{"volume":"14940","open":"15.57","close":"15.34","value":"15.34","low":"15.15","high":"15.64","ts":"1768942800"},{"volume":"26946","open":"15.35","close":"15.81","value":"15.81","low":"15.35","high":"16.02","ts":"1769029200"},{"volume":"9789","open":"15.9","close":"15.68","value":"15.68","low":"15.62","high":"15.94","ts":"1769115600"},{"volume":"8997","open":"15.68","close":"15.83","value":"15.83","low":"15.61","high":"16","ts":"1769374800"},{"volume":"9133","open":"15.71","close":"15.66","value":"15.66","low":"15.65","high":"15.85","ts":"1769461200"},{"volume":"8131","open":"15.66","close":"15.76","value":"15.76","low":"15.63","high":"15.87","ts":"1769547600"},{"volume":"11401","open":"15.76","close":"16.54","value":"16.54","low":"15.65","high":"16.73","ts":"1769634000"},{"volume":"17954","open":"16.54","close":"15.97","value":"15.97","low":"15.94","high":"16.7","ts":"1769720400"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"11293","open":"15.83","close":"15.63","value":"15.63","low":"15.63","high":"16.08","ts":"1770066000"},{"volume":"12863","open":"15.7","close":"15.62","value":"15.62","low":"15.61","high":"15.91","ts":"1770152400"},{"volume":"15565","open":"15.61","close":"15.26","value":"15.26","low":"15.26","high":"15.85","ts":"1770238800"},{"volume":"44301","open":"15.26","close":"15.33","value":"15.33","low":"15.02","high":"15.48","ts":"1770325200"},{"volume":"18205","open":"15.4","close":"15.83","value":"15.83","low":"15.4","high":"15.98","ts":"1770584400"},{"volume":"12028","open":"15.9","close":"15.72","value":"15.72","low":"15.55","high":"16.17","ts":"1770670800"},{"volume":"16062","open":"15.71","close":"15.62","value":"15.62","low":"15.59","high":"15.82","ts":"1770757200"},{"volume":"15595","open":"15.72","close":"15.95","value":"15.95","low":"15.72","high":"16.03","ts":"1770843600"},{"volume":"555","open":"16.1","close":"16.22","value":"16.22","low":"16.01","high":"16.34","ts":"1770930000"},{"volume":"17319","open":"16.24","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1771189200"},{"volume":"14262","open":"16.34","close":"16.5","value":"16.5","low":"16.25","high":"16.63","ts":"1771275600"},{"volume":"19162","open":"16.5","close":"16.05","value":"16.05","low":"16.05","high":"16.94","ts":"1771362000"},{"volume":"14953","open":"16.14","close":"15.14","value":"15.14","low":"15.02","high":"16.21","ts":"1771448400"},{"volume":"11195","open":"15.3","close":"15.18","value":"15.18","low":"15.1","high":"15.47","ts":"1771534800"},{"volume":"25515","open":"15.22","close":"15.03","value":"15.03","low":"14.96","high":"15.69","ts":"1771794000"},{"volume":"15730","open":"15","close":"14.98","value":"14.98","low":"14.9","high":"15.18","ts":"1771880400"},{"volume":"10025","open":"15.03","close":"14.6","value":"14.6","low":"14.59","high":"15.2","ts":"1771966800"},{"volume":"6419","open":"14.67","close":"14.57","value":"14.57","low":"14.49","high":"14.8","ts":"1772053200"},{"volume":"7467","open":"14.6","close":"14.65","value":"14.65","low":"14.53","high":"14.92","ts":"1772139600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"12454","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"26998","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"},{"volume":"11782","open":"15.85","close":"16.13","value":"16.13","low":"15.85","high":"16.39","ts":"1775422800"},{"volume":"17542","open":"16.21","close":"15.7","value":"15.7","low":"15.68","high":"16.3","ts":"1775509200"},{"volume":"35524","open":"16.21","close":"17.27","value":"17.27","low":"16.2","high":"17.27","ts":"1775595600"},{"volume":"44684","open":"17.74","close":"17.65","value":"17.65","low":"17.35","high":"18.51","ts":"1775682000"},{"volume":"17461","open":"17.71","close":"18.1","value":"18.1","low":"17.71","high":"18.68","ts":"1775768400"},{"volume":"18624","open":"18.04","close":"18.18","value":"18.18","low":"17.46","high":"18.33","ts":"1776027600"},{"volume":"9650","open":"18.18","close":"19.38","value":"19.38","low":"18.18","high":"19.55","ts":"1776114000"},{"volume":"21063","open":"19.68","close":"18.99","value":"18.99","low":"18.71","high":"19.69","ts":"1776200400"},{"volume":"23091","open":"19.25","close":"18.4","value":"18.4","low":"18.37","high":"19.28","ts":"1776286800"},{"volume":"6458","open":"18.54","close":"18.9","value":"18.9","low":"18.31","high":"18.95","ts":"1776373200"},{"volume":"31659","open":"18.45","close":"18.64","value":"18.64","low":"18.45","high":"19.27","ts":"1776632400"},{"volume":"7991","open":"18.85","close":"18.43","value":"18.43","low":"18.31","high":"19.33","ts":"1776718800"},{"volume":"5776","open":"18.6","close":"18.63","value":"18.63","low":"18.33","high":"18.81","ts":"1776805200"},{"volume":"18171","open":"18.63","close":"18.58","value":"18.58","low":"18.01","high":"18.93","ts":"1776978000"},{"volume":"7603","open":"18.59","close":"18.97","value":"18.97","low":"18.54","high":"19.18","ts":"1777237200"},{"volume":"20069","open":"19.18","close":"18.8","value":"18.8","low":"18.5","high":"19.25","ts":"1777323600"},{"volume":"19122","open":"18.8","close":"20.68","value":"20.68","low":"18.8","high":"20.68","ts":"1777410000"},{"volume":"4","open":"21.2","close":"20.6","value":"20.6","low":"20.3","high":"21.78","ts":"1777496400"},{"volume":"27932","open":"20.5","close":"22.16","value":"22.16","low":"20.26","high":"22.3","ts":"1777842000"},{"volume":"14708","open":"22.16","close":"21.6","value":"21.6","low":"21.56","high":"22.38","ts":"1777928400"},{"volume":"15315","open":"21.46","close":"21.92","value":"21.92","low":"21.32","high":"22.2","ts":"1778014800"},{"volume":"14155","open":"22.1","close":"22.72","value":"22.72","low":"21.62","high":"22.9","ts":"1778101200"},{"volume":"5218","open":"22.58","close":"21.84","value":"21.84","low":"21.62","high":"22.58","ts":"1778187600"},{"volume":"8010","open":"21.8","close":"22.9","value":"22.9","low":"21.66","high":"23.14","ts":"1778446800"},{"volume":"15718","open":"21.98","close":"21.68","value":"21.68","low":"21","high":"22.48","ts":"1778533200"},{"volume":"500","open":"22.28","close":"21.34","value":"21.34","low":"20.12","high":"22.28","ts":"1778619600"},{"volume":"13989","open":"21.36","close":"22.68","value":"22.68","low":"21.36","high":"23.46","ts":"1778706000"},{"volume":"10902","open":"22.7","close":"21.5","value":"21.5","low":"21.48","high":"23.34","ts":"1778792400"},{"volume":"25915","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.9","ts":"1779051600"},{"volume":"7289","open":"21.2","close":"22","value":"22","low":"20.16","high":"22.68","ts":"1779224400"},{"volume":"17890","open":"22.14","close":"19.8","value":"19.8","low":"19.8","high":"22.18","ts":"1779310800"},{"volume":"12835","open":"19.5","close":"21.08","value":"21.08","low":"19.4","high":"21.3","ts":"1779397200"},{"volume":"49","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779656400"},{"volume":"3618","open":"21.98","close":"22.42","value":"22.42","low":"21.56","high":"22.9","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1114799","open":"15","close":"14.71","value":"14.71","low":"14.71","high":"15.1","ts":"1748206800"},{"volume":"1133922","open":"14.73","close":"14.48","value":"14.48","low":"14.48","high":"14.79","ts":"1748293200"},{"volume":"1554847","open":"14.48","close":"13.99","value":"13.99","low":"13.99","high":"14.56","ts":"1748379600"},{"volume":"1629708","open":"14.02","close":"14.3","value":"14.3","low":"13.85","high":"14.46","ts":"1748466000"},{"volume":"825872","open":"14.3","close":"14.3","value":"14.3","low":"14.07","high":"14.43","ts":"1748552400"},{"volume":"655919","open":"14.3","close":"14","value":"14","low":"13.99","high":"14.3","ts":"1748811600"},{"volume":"933232","open":"14.1","close":"14.3","value":"14.3","low":"14.01","high":"14.39","ts":"1748898000"},{"volume":"773322","open":"14.3","close":"14.45","value":"14.45","low":"14.27","high":"14.57","ts":"1748984400"},{"volume":"259604","open":"14.45","close":"14.53","value":"14.53","low":"14.32","high":"14.53","ts":"1749070800"},{"volume":"37620","open":"14.53","close":"14.73","value":"14.73","low":"14.53","high":"14.87","ts":"1749502800"},{"volume":"52671","open":"14.8","close":"14.7","value":"14.7","low":"14.69","high":"14.88","ts":"1749589200"},{"volume":"47101","open":"14.56","close":"14.6","value":"14.6","low":"14.4","high":"14.85","ts":"1749675600"},{"volume":"72460","open":"14.28","close":"13.71","value":"13.71","low":"13.32","high":"14.3","ts":"1749762000"},{"volume":"64121","open":"13.71","close":"14","value":"14","low":"13.53","high":"14.14","ts":"1750021200"},{"volume":"59751","open":"14","close":"14.06","value":"14.06","low":"13.71","high":"14.12","ts":"1750107600"},{"volume":"55","open":"14.06","close":"13.62","value":"13.62","low":"13.5","high":"14.06","ts":"1750194000"},{"volume":"84734","open":"13.62","close":"13.28","value":"13.28","low":"13.25","high":"13.8","ts":"1750280400"},{"volume":"65118","open":"13.31","close":"13.12","value":"13.12","low":"13.12","high":"13.52","ts":"1750366800"},{"volume":"137406","open":"13.11","close":"13.07","value":"13.07","low":"12.81","high":"13.33","ts":"1750626000"},{"volume":"140692","open":"13.25","close":"13.7","value":"13.7","low":"13.25","high":"13.78","ts":"1750712400"},{"volume":"74646","open":"13.7","close":"13.7","value":"13.7","low":"13.58","high":"13.98","ts":"1750798800"},{"volume":"41201","open":"13.7","close":"13.7","value":"13.7","low":"13.4","high":"13.95","ts":"1750885200"},{"volume":"157534","open":"13.69","close":"13.86","value":"13.86","low":"13.53","high":"14.39","ts":"1750971600"},{"volume":"78121","open":"13.89","close":"14.43","value":"14.43","low":"13.89","high":"14.55","ts":"1751230800"},{"volume":"31041","open":"14.5","close":"15.15","value":"15.15","low":"14.46","high":"15.32","ts":"1751317200"},{"volume":"188350","open":"15.15","close":"15","value":"15","low":"14.54","high":"15.18","ts":"1751403600"},{"volume":"133049","open":"15","close":"15","value":"15","low":"14.53","high":"15.14","ts":"1751490000"},{"volume":"93238","open":"15.03","close":"14.85","value":"14.85","low":"14.6","high":"15.05","ts":"1751576400"},{"volume":"118634","open":"14.8","close":"14.43","value":"14.43","low":"14.4","high":"14.8","ts":"1751835600"},{"volume":"127786","open":"14.49","close":"14.09","value":"14.09","low":"14.05","high":"14.58","ts":"1751922000"},{"volume":"98746","open":"14.09","close":"14.24","value":"14.24","low":"14.09","high":"14.41","ts":"1752008400"},{"volume":"126052","open":"14.3","close":"14.67","value":"14.67","low":"14.22","high":"14.7","ts":"1752094800"},{"volume":"99144","open":"14.69","close":"14.74","value":"14.74","low":"14.36","high":"14.84","ts":"1752181200"},{"volume":"181507","open":"14.74","close":"14.67","value":"14.67","low":"14.57","high":"14.83","ts":"1752440400"},{"volume":"107234","open":"14.67","close":"14.84","value":"14.84","low":"14.59","high":"15.5","ts":"1752613200"},{"volume":"138406","open":"14.88","close":"15","value":"15","low":"14.81","high":"15.2","ts":"1752699600"},{"volume":"130694","open":"15.01","close":"14.92","value":"14.92","low":"14.72","high":"15.22","ts":"1752786000"},{"volume":"137415","open":"14.96","close":"15.05","value":"15.05","low":"14.96","high":"15.16","ts":"1753045200"},{"volume":"128763","open":"15.07","close":"15.34","value":"15.34","low":"15","high":"15.39","ts":"1753131600"},{"volume":"129258","open":"15.26","close":"15.36","value":"15.36","low":"15.22","high":"15.49","ts":"1753218000"},{"volume":"176543","open":"15.4","close":"15.49","value":"15.49","low":"15.24","high":"15.65","ts":"1753304400"},{"volume":"77","open":"15.62","close":"15.51","value":"15.51","low":"15.31","high":"15.62","ts":"1753390800"},{"volume":"137075","open":"15.51","close":"15.52","value":"15.52","low":"15.41","high":"15.68","ts":"1753650000"},{"volume":"142279","open":"15.52","close":"15.5","value":"15.5","low":"15.37","high":"15.65","ts":"1753736400"},{"volume":"128225","open":"15.5","close":"15.3","value":"15.3","low":"15.3","high":"15.6","ts":"1753822800"},{"volume":"167521","open":"15.31","close":"15.77","value":"15.77","low":"15.31","high":"15.77","ts":"1753909200"},{"volume":"106328","open":"15.81","close":"15.79","value":"15.79","low":"15.64","high":"15.92","ts":"1753995600"},{"volume":"141116","open":"15.81","close":"15.9","value":"15.9","low":"15.66","high":"15.9","ts":"1754254800"},{"volume":"123821","open":"15.9","close":"16.01","value":"16.01","low":"15.84","high":"16.13","ts":"1754341200"},{"volume":"91895","open":"16.1","close":"16.9","value":"16.9","low":"15.79","high":"16.92","ts":"1754427600"},{"volume":"118413","open":"16.91","close":"17.03","value":"17.03","low":"16.91","high":"17.76","ts":"1754514000"},{"volume":"74804","open":"17.03","close":"16.46","value":"16.46","low":"16.46","high":"17.06","ts":"1754600400"},{"volume":"75714","open":"16.59","close":"16.49","value":"16.49","low":"16.3","high":"16.84","ts":"1754859600"},{"volume":"26974","open":"16.49","close":"16.27","value":"16.27","low":"16.07","high":"16.5","ts":"1754946000"},{"volume":"64882","open":"16.19","close":"16.14","value":"16.14","low":"16.1","high":"16.38","ts":"1755032400"},{"volume":"83781","open":"16.08","close":"16.52","value":"16.52","low":"16.05","high":"16.52","ts":"1755118800"},{"volume":"61789","open":"16.2","close":"15.52","value":"15.52","low":"15.42","high":"16.2","ts":"1755205200"},{"volume":"56032","open":"15.52","close":"15.39","value":"15.39","low":"15.31","high":"15.52","ts":"1755464400"},{"volume":"84225","open":"15.39","close":"15.93","value":"15.93","low":"15.37","high":"16.2","ts":"1755550800"},{"volume":"84969","open":"15.83","close":"16.1","value":"16.1","low":"15.78","high":"16.18","ts":"1755637200"},{"volume":"38","open":"16.14","close":"16.84","value":"16.84","low":"16.14","high":"17.43","ts":"1755723600"},{"volume":"312","open":"16.84","close":"16.91","value":"16.91","low":"16.64","high":"17.18","ts":"1755810000"},{"volume":"402","open":"17.16","close":"17.59","value":"17.59","low":"17.13","high":"17.72","ts":"1756069200"},{"volume":"94341","open":"17.65","close":"17.7","value":"17.7","low":"17.29","high":"17.96","ts":"1756155600"},{"volume":"35765","open":"17.7","close":"17.7","value":"17.7","low":"17.48","high":"17.97","ts":"1756242000"},{"volume":"39061","open":"17.7","close":"17.8","value":"17.8","low":"17.41","high":"17.94","ts":"1756328400"},{"volume":"94759","open":"18.09","close":"17.19","value":"17.19","low":"17.19","high":"18.77","ts":"1756414800"},{"volume":"84465","open":"17.19","close":"17.61","value":"17.61","low":"16.91","high":"17.81","ts":"1756674000"},{"volume":"89272","open":"17.74","close":"17.27","value":"17.27","low":"16.48","high":"18.17","ts":"1756760400"},{"volume":"84850","open":"17.28","close":"17.27","value":"17.27","low":"16.76","high":"17.3","ts":"1756846800"},{"volume":"91129","open":"17.37","close":"18.45","value":"18.45","low":"17.18","high":"18.45","ts":"1756933200"},{"volume":"163","open":"18.61","close":"17.92","value":"17.92","low":"17.83","high":"18.76","ts":"1757019600"},{"volume":"40396","open":"17.07","close":"17.7","value":"17.7","low":"16.94","high":"17.71","ts":"1757278800"},{"volume":"91890","open":"17.71","close":"17.08","value":"17.08","low":"17.08","high":"17.87","ts":"1757365200"},{"volume":"75440","open":"17.1","close":"16.71","value":"16.71","low":"16.65","high":"17.25","ts":"1757451600"},{"volume":"77839","open":"16.71","close":"16.94","value":"16.94","low":"16.51","high":"17.38","ts":"1757538000"},{"volume":"104861","open":"16.94","close":"16.88","value":"16.88","low":"16.43","high":"17.24","ts":"1757624400"},{"volume":"107651","open":"16.88","close":"18.2","value":"18.2","low":"16.56","high":"18.41","ts":"1757883600"},{"volume":"87673","open":"18.4","close":"18.38","value":"18.38","low":"18.15","high":"19.1","ts":"1757970000"},{"volume":"117609","open":"18.41","close":"19.14","value":"19.14","low":"18.41","high":"19.43","ts":"1758056400"},{"volume":"1400","open":"19.14","close":"19.15","value":"19.15","low":"18.57","high":"19.33","ts":"1758142800"},{"volume":"191961","open":"19.15","close":"19.15","value":"19.15","low":"18.83","high":"19.4","ts":"1758229200"},{"volume":"138961","open":"20.18","close":"19.2","value":"19.2","low":"19.08","high":"20.18","ts":"1758488400"},{"volume":"69173","open":"19.15","close":"18.74","value":"18.74","low":"18.74","high":"19.26","ts":"1758574800"},{"volume":"110753","open":"18.76","close":"19.28","value":"19.28","low":"18.55","high":"19.34","ts":"1758661200"},{"volume":"537","open":"19.28","close":"18.96","value":"18.96","low":"18.72","high":"19.64","ts":"1758747600"},{"volume":"87388","open":"18.96","close":"18.64","value":"18.64","low":"18.3","high":"19","ts":"1758834000"},{"volume":"8681","open":"18.44","close":"17.85","value":"17.85","low":"17.72","high":"18.44","ts":"1759093200"},{"volume":"125514","open":"17.85","close":"18.59","value":"18.59","low":"17.58","high":"18.59","ts":"1759179600"},{"volume":"80704","open":"18.5","close":"18.37","value":"18.37","low":"18.16","high":"18.73","ts":"1759266000"},{"volume":"65009","open":"18.37","close":"18.37","value":"18.37","low":"17.89","high":"18.5","ts":"1759352400"},{"volume":"88320","open":"18.36","close":"18.35","value":"18.35","low":"17.87","high":"18.68","ts":"1759438800"},{"volume":"78597","open":"18.44","close":"18.75","value":"18.75","low":"18.44","high":"19.2","ts":"1759698000"},{"volume":"104329","open":"18.92","close":"18.6","value":"18.6","low":"18.6","high":"19.09","ts":"1759784400"},{"volume":"91403","open":"18.61","close":"18.47","value":"18.47","low":"18.17","high":"18.7","ts":"1759870800"},{"volume":"94436","open":"18.52","close":"17.98","value":"17.98","low":"17.98","high":"18.67","ts":"1759957200"},{"volume":"13","open":"18","close":"17.53","value":"17.53","low":"17.36","high":"18.12","ts":"1760043600"},{"volume":"94918","open":"17.3","close":"17.36","value":"17.36","low":"16.78","high":"17.55","ts":"1760302800"},{"volume":"63917","open":"17.17","close":"16.68","value":"16.68","low":"16.68","high":"17.22","ts":"1760389200"},{"volume":"17919","open":"16.85","close":"16.8","value":"16.8","low":"16.51","high":"17.15","ts":"1760475600"},{"volume":"8777","open":"16.74","close":"17.11","value":"17.11","low":"16.71","high":"17.23","ts":"1760562000"},{"volume":"28207","open":"17.11","close":"16.6","value":"16.6","low":"16.51","high":"17.2","ts":"1760648400"},{"volume":"23010","open":"16.63","close":"16.75","value":"16.75","low":"16.51","high":"17.26","ts":"1760907600"},{"volume":"11554","open":"16.75","close":"16.51","value":"16.51","low":"16.51","high":"16.88","ts":"1760994000"},{"volume":"12057","open":"16.51","close":"16.31","value":"16.31","low":"16.24","high":"16.89","ts":"1761080400"},{"volume":"13649","open":"16.35","close":"16.2","value":"16.2","low":"16.07","high":"16.44","ts":"1761166800"},{"volume":"1","open":"16.5","close":"16.61","value":"16.61","low":"16.3","high":"16.98","ts":"1761253200"},{"volume":"11375","open":"16.68","close":"16.58","value":"16.58","low":"16.57","high":"16.89","ts":"1761512400"},{"volume":"18070","open":"16.85","close":"16.67","value":"16.67","low":"16.51","high":"16.88","ts":"1761598800"},{"volume":"10433","open":"16.67","close":"16.94","value":"16.94","low":"16.67","high":"17.25","ts":"1761771600"},{"volume":"50091","open":"17.15","close":"16.95","value":"16.95","low":"16.81","high":"17.19","ts":"1761858000"},{"volume":"18396","open":"16.95","close":"18.64","value":"18.64","low":"16.95","high":"18.64","ts":"1762117200"},{"volume":"42031","open":"19.12","close":"19.19","value":"19.19","low":"19","high":"20.08","ts":"1762203600"},{"volume":"16640","open":"19.69","close":"18.88","value":"18.88","low":"18.64","high":"19.69","ts":"1762290000"},{"volume":"27757","open":"18.91","close":"18.71","value":"18.71","low":"18.4","high":"19.16","ts":"1762376400"},{"volume":"12770","open":"18.71","close":"18.04","value":"18.04","low":"18.01","high":"18.8","ts":"1762462800"},{"volume":"46042","open":"18.02","close":"17.58","value":"17.58","low":"17.58","high":"18.21","ts":"1762722000"},{"volume":"20991","open":"17.57","close":"16.42","value":"16.42","low":"16.31","high":"17.59","ts":"1762808400"},{"volume":"27286","open":"16.42","close":"16.08","value":"16.08","low":"16.04","high":"16.59","ts":"1762894800"},{"volume":"13569","open":"16.08","close":"15.88","value":"15.88","low":"15.84","high":"16.28","ts":"1762981200"},{"volume":"15617","open":"15.88","close":"15.66","value":"15.66","low":"15.6","high":"15.95","ts":"1763067600"},{"volume":"17596","open":"15.7","close":"15.99","value":"15.99","low":"15.7","high":"16.2","ts":"1763326800"},{"volume":"6114","open":"16","close":"15.42","value":"15.42","low":"15.41","high":"16.02","ts":"1763413200"},{"volume":"11077","open":"15.45","close":"15.05","value":"15.05","low":"15","high":"15.8","ts":"1763499600"},{"volume":"20281","open":"15.12","close":"15.04","value":"15.04","low":"14.71","high":"15.36","ts":"1763586000"},{"volume":"11829","open":"15","close":"14.85","value":"14.85","low":"14.85","high":"15.15","ts":"1763672400"},{"volume":"10612","open":"14.79","close":"14.94","value":"14.94","low":"14.68","high":"15.02","ts":"1763931600"},{"volume":"1000","open":"15.06","close":"14.66","value":"14.66","low":"14.33","high":"15.16","ts":"1764018000"},{"volume":"73869","open":"14.7","close":"15","value":"15","low":"14.55","high":"15.06","ts":"1764104400"},{"volume":"51567","open":"15.38","close":"15","value":"15","low":"14.64","high":"15.42","ts":"1764190800"},{"volume":"21629","open":"15.05","close":"15.85","value":"15.85","low":"14.99","high":"16.05","ts":"1764277200"},{"volume":"16054","open":"15.85","close":"16.22","value":"16.22","low":"15.85","high":"16.49","ts":"1764536400"},{"volume":"19487","open":"16.26","close":"16.03","value":"16.03","low":"15.92","high":"16.38","ts":"1764622800"},{"volume":"12128","open":"16.1","close":"16.14","value":"16.14","low":"16.03","high":"16.52","ts":"1764709200"},{"volume":"24474","open":"16.14","close":"16.49","value":"16.49","low":"16.1","high":"16.73","ts":"1764795600"},{"volume":"19681","open":"16.49","close":"16.64","value":"16.64","low":"16.42","high":"16.93","ts":"1764882000"},{"volume":"485","open":"16.65","close":"16.75","value":"16.75","low":"16.6","high":"17.13","ts":"1765141200"},{"volume":"16214","open":"16.81","close":"16.8","value":"16.8","low":"16.34","high":"17.07","ts":"1765227600"},{"volume":"9461","open":"16.99","close":"16.8","value":"16.8","low":"16.38","high":"16.99","ts":"1765314000"},{"volume":"23712","open":"16.8","close":"16.58","value":"16.58","low":"16.56","high":"16.87","ts":"1765400400"},{"volume":"16014","open":"16.6","close":"16.11","value":"16.11","low":"16.02","high":"16.8","ts":"1765486800"},{"volume":"10911","open":"16.06","close":"16.1","value":"16.1","low":"16.01","high":"16.3","ts":"1765746000"},{"volume":"8694","open":"16.1","close":"16.46","value":"16.46","low":"16.09","high":"16.64","ts":"1765832400"},{"volume":"35450","open":"16.46","close":"16.37","value":"16.37","low":"16.23","high":"16.53","ts":"1765918800"},{"volume":"5300","open":"16.3","close":"16.23","value":"16.23","low":"16.14","high":"16.52","ts":"1766005200"},{"volume":"1359","open":"16.2","close":"16.25","value":"16.25","low":"16.05","high":"16.53","ts":"1766091600"},{"volume":"23469","open":"16.26","close":"16","value":"16","low":"15.78","high":"16.41","ts":"1766350800"},{"volume":"768","open":"16.07","close":"15.85","value":"15.85","low":"15.73","high":"16.07","ts":"1766437200"},{"volume":"13644","open":"15.75","close":"15.82","value":"15.82","low":"15.75","high":"16.03","ts":"1766523600"},{"volume":"6025","open":"15.93","close":"15.95","value":"15.95","low":"15.82","high":"16.2","ts":"1766610000"},{"volume":"30608","open":"15.95","close":"15.84","value":"15.84","low":"15.79","high":"16.19","ts":"1766696400"},{"volume":"16233","open":"15.62","close":"15.51","value":"15.51","low":"15.31","high":"15.87","ts":"1766955600"},{"volume":"23151","open":"15.51","close":"15.8","value":"15.8","low":"15.26","high":"15.85","ts":"1767042000"},{"volume":"23411","open":"15.81","close":"15.82","value":"15.82","low":"15.81","high":"16.48","ts":"1767128400"},{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"14077","open":"16.11","close":"16.1","value":"16.1","low":"15.85","high":"16.3","ts":"1767560400"},{"volume":"14757","open":"16.3","close":"15.78","value":"15.78","low":"15.75","high":"16.3","ts":"1767646800"},{"volume":"18028","open":"15.86","close":"15.55","value":"15.55","low":"15.43","high":"16.02","ts":"1767733200"},{"volume":"17848","open":"15.55","close":"15.31","value":"15.31","low":"15","high":"15.59","ts":"1767819600"},{"volume":"9663","open":"15.31","close":"15.2","value":"15.2","low":"15.06","high":"15.39","ts":"1767906000"},{"volume":"17580","open":"15.2","close":"14.98","value":"14.98","low":"14.98","high":"15.27","ts":"1768165200"},{"volume":"8540","open":"15.01","close":"14.96","value":"14.96","low":"14.85","high":"15.07","ts":"1768251600"},{"volume":"13764","open":"14.98","close":"14.63","value":"14.63","low":"14.63","high":"15.09","ts":"1768338000"},{"volume":"18609","open":"14.63","close":"14.91","value":"14.91","low":"14.63","high":"15","ts":"1768424400"},{"volume":"31811","open":"14.91","close":"15.1","value":"15.1","low":"14.83","high":"15.13","ts":"1768510800"},{"volume":"2017","open":"15.17","close":"15.6","value":"15.6","low":"15.15","high":"16.05","ts":"1768770000"},{"volume":"26239","open":"15.6","close":"15.4","value":"15.4","low":"15.28","high":"15.98","ts":"1768856400"},{"volume":"14940","open":"15.57","close":"15.34","value":"15.34","low":"15.15","high":"15.64","ts":"1768942800"},{"volume":"26946","open":"15.35","close":"15.81","value":"15.81","low":"15.35","high":"16.02","ts":"1769029200"},{"volume":"9789","open":"15.9","close":"15.68","value":"15.68","low":"15.62","high":"15.94","ts":"1769115600"},{"volume":"8997","open":"15.68","close":"15.83","value":"15.83","low":"15.61","high":"16","ts":"1769374800"},{"volume":"9133","open":"15.71","close":"15.66","value":"15.66","low":"15.65","high":"15.85","ts":"1769461200"},{"volume":"8131","open":"15.66","close":"15.76","value":"15.76","low":"15.63","high":"15.87","ts":"1769547600"},{"volume":"11401","open":"15.76","close":"16.54","value":"16.54","low":"15.65","high":"16.73","ts":"1769634000"},{"volume":"17954","open":"16.54","close":"15.97","value":"15.97","low":"15.94","high":"16.7","ts":"1769720400"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"11293","open":"15.83","close":"15.63","value":"15.63","low":"15.63","high":"16.08","ts":"1770066000"},{"volume":"12863","open":"15.7","close":"15.62","value":"15.62","low":"15.61","high":"15.91","ts":"1770152400"},{"volume":"15565","open":"15.61","close":"15.26","value":"15.26","low":"15.26","high":"15.85","ts":"1770238800"},{"volume":"44301","open":"15.26","close":"15.33","value":"15.33","low":"15.02","high":"15.48","ts":"1770325200"},{"volume":"18205","open":"15.4","close":"15.83","value":"15.83","low":"15.4","high":"15.98","ts":"1770584400"},{"volume":"12028","open":"15.9","close":"15.72","value":"15.72","low":"15.55","high":"16.17","ts":"1770670800"},{"volume":"16062","open":"15.71","close":"15.62","value":"15.62","low":"15.59","high":"15.82","ts":"1770757200"},{"volume":"15595","open":"15.72","close":"15.95","value":"15.95","low":"15.72","high":"16.03","ts":"1770843600"},{"volume":"555","open":"16.1","close":"16.22","value":"16.22","low":"16.01","high":"16.34","ts":"1770930000"},{"volume":"17319","open":"16.24","close":"16.3","value":"16.3","low":"16.22","high":"16.52","ts":"1771189200"},{"volume":"14262","open":"16.34","close":"16.5","value":"16.5","low":"16.25","high":"16.63","ts":"1771275600"},{"volume":"19162","open":"16.5","close":"16.05","value":"16.05","low":"16.05","high":"16.94","ts":"1771362000"},{"volume":"14953","open":"16.14","close":"15.14","value":"15.14","low":"15.02","high":"16.21","ts":"1771448400"},{"volume":"11195","open":"15.3","close":"15.18","value":"15.18","low":"15.1","high":"15.47","ts":"1771534800"},{"volume":"25515","open":"15.22","close":"15.03","value":"15.03","low":"14.96","high":"15.69","ts":"1771794000"},{"volume":"15730","open":"15","close":"14.98","value":"14.98","low":"14.9","high":"15.18","ts":"1771880400"},{"volume":"10025","open":"15.03","close":"14.6","value":"14.6","low":"14.59","high":"15.2","ts":"1771966800"},{"volume":"6419","open":"14.67","close":"14.57","value":"14.57","low":"14.49","high":"14.8","ts":"1772053200"},{"volume":"7467","open":"14.6","close":"14.65","value":"14.65","low":"14.53","high":"14.92","ts":"1772139600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"7929","open":"13.74","close":"13.25","value":"13.25","low":"13.25","high":"13.85","ts":"1772485200"},{"volume":"2385","open":"13.3","close":"13.34","value":"13.34","low":"13.19","high":"13.55","ts":"1772571600"},{"volume":"17041","open":"13.31","close":"13.45","value":"13.45","low":"13.31","high":"13.66","ts":"1772658000"},{"volume":"18354","open":"13.45","close":"13.3","value":"13.3","low":"13.04","high":"13.52","ts":"1772744400"},{"volume":"33353","open":"12.8","close":"13.38","value":"13.38","low":"12.8","high":"13.52","ts":"1773003600"},{"volume":"24730","open":"13.55","close":"13.56","value":"13.56","low":"13.39","high":"13.72","ts":"1773090000"},{"volume":"20749","open":"13.56","close":"13.96","value":"13.96","low":"13.52","high":"14.49","ts":"1773176400"},{"volume":"76815","open":"15","close":"15.35","value":"15.35","low":"14.78","high":"15.35","ts":"1773262800"},{"volume":"38083","open":"15.81","close":"15.6","value":"15.6","low":"15.4","high":"16.59","ts":"1773349200"},{"volume":"181441","open":"15.9","close":"17.16","value":"17.16","low":"15.9","high":"17.16","ts":"1773608400"},{"volume":"6960","open":"17.75","close":"17.45","value":"17.45","low":"17","high":"18.2","ts":"1773694800"},{"volume":"11758","open":"17.4","close":"16.73","value":"16.73","low":"16.56","high":"17.43","ts":"1773781200"},{"volume":"3801","open":"16.63","close":"17.64","value":"17.64","low":"16.28","high":"17.64","ts":"1773867600"},{"volume":"12587","open":"17.65","close":"17","value":"17","low":"16.1","high":"17.75","ts":"1774213200"},{"volume":"13345","open":"17","close":"16.23","value":"16.23","low":"16.2","high":"17.22","ts":"1774299600"},{"volume":"5","open":"16.5","close":"16.06","value":"16.06","low":"16.06","high":"16.54","ts":"1774386000"},{"volume":"23157","open":"16.06","close":"15.57","value":"15.57","low":"15.56","high":"16.08","ts":"1774472400"},{"volume":"12454","open":"15.57","close":"15.15","value":"15.15","low":"15.1","high":"15.8","ts":"1774558800"},{"volume":"21037","open":"15.1","close":"15.11","value":"15.11","low":"14.93","high":"15.59","ts":"1774818000"},{"volume":"18420","open":"15.15","close":"16.62","value":"16.62","low":"15.15","high":"16.62","ts":"1774904400"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"19930","open":"15.89","close":"16","value":"16","low":"15.84","high":"16.4","ts":"1775077200"},{"volume":"26998","open":"15.95","close":"15.9","value":"15.9","low":"15.88","high":"16.7","ts":"1775163600"},{"volume":"11782","open":"15.85","close":"16.13","value":"16.13","low":"15.85","high":"16.39","ts":"1775422800"},{"volume":"17542","open":"16.21","close":"15.7","value":"15.7","low":"15.68","high":"16.3","ts":"1775509200"},{"volume":"35524","open":"16.21","close":"17.27","value":"17.27","low":"16.2","high":"17.27","ts":"1775595600"},{"volume":"44684","open":"17.74","close":"17.65","value":"17.65","low":"17.35","high":"18.51","ts":"1775682000"},{"volume":"17461","open":"17.71","close":"18.1","value":"18.1","low":"17.71","high":"18.68","ts":"1775768400"},{"volume":"18624","open":"18.04","close":"18.18","value":"18.18","low":"17.46","high":"18.33","ts":"1776027600"},{"volume":"9650","open":"18.18","close":"19.38","value":"19.38","low":"18.18","high":"19.55","ts":"1776114000"},{"volume":"21063","open":"19.68","close":"18.99","value":"18.99","low":"18.71","high":"19.69","ts":"1776200400"},{"volume":"23091","open":"19.25","close":"18.4","value":"18.4","low":"18.37","high":"19.28","ts":"1776286800"},{"volume":"6458","open":"18.54","close":"18.9","value":"18.9","low":"18.31","high":"18.95","ts":"1776373200"},{"volume":"31659","open":"18.45","close":"18.64","value":"18.64","low":"18.45","high":"19.27","ts":"1776632400"},{"volume":"7991","open":"18.85","close":"18.43","value":"18.43","low":"18.31","high":"19.33","ts":"1776718800"},{"volume":"5776","open":"18.6","close":"18.63","value":"18.63","low":"18.33","high":"18.81","ts":"1776805200"},{"volume":"18171","open":"18.63","close":"18.58","value":"18.58","low":"18.01","high":"18.93","ts":"1776978000"},{"volume":"7603","open":"18.59","close":"18.97","value":"18.97","low":"18.54","high":"19.18","ts":"1777237200"},{"volume":"20069","open":"19.18","close":"18.8","value":"18.8","low":"18.5","high":"19.25","ts":"1777323600"},{"volume":"19122","open":"18.8","close":"20.68","value":"20.68","low":"18.8","high":"20.68","ts":"1777410000"},{"volume":"4","open":"21.2","close":"20.6","value":"20.6","low":"20.3","high":"21.78","ts":"1777496400"},{"volume":"27932","open":"20.5","close":"22.16","value":"22.16","low":"20.26","high":"22.3","ts":"1777842000"},{"volume":"14708","open":"22.16","close":"21.6","value":"21.6","low":"21.56","high":"22.38","ts":"1777928400"},{"volume":"15315","open":"21.46","close":"21.92","value":"21.92","low":"21.32","high":"22.2","ts":"1778014800"},{"volume":"14155","open":"22.1","close":"22.72","value":"22.72","low":"21.62","high":"22.9","ts":"1778101200"},{"volume":"5218","open":"22.58","close":"21.84","value":"21.84","low":"21.62","high":"22.58","ts":"1778187600"},{"volume":"8010","open":"21.8","close":"22.9","value":"22.9","low":"21.66","high":"23.14","ts":"1778446800"},{"volume":"15718","open":"21.98","close":"21.68","value":"21.68","low":"21","high":"22.48","ts":"1778533200"},{"volume":"500","open":"22.28","close":"21.34","value":"21.34","low":"20.12","high":"22.28","ts":"1778619600"},{"volume":"13989","open":"21.36","close":"22.68","value":"22.68","low":"21.36","high":"23.46","ts":"1778706000"},{"volume":"10902","open":"22.7","close":"21.5","value":"21.5","low":"21.48","high":"23.34","ts":"1778792400"},{"volume":"25915","open":"21.18","close":"21.1","value":"21.1","low":"21.1","high":"21.9","ts":"1779051600"},{"volume":"7289","open":"21.2","close":"22","value":"22","low":"20.16","high":"22.68","ts":"1779224400"},{"volume":"17890","open":"22.14","close":"19.8","value":"19.8","low":"19.8","high":"22.18","ts":"1779310800"},{"volume":"12835","open":"19.5","close":"21.08","value":"21.08","low":"19.4","high":"21.3","ts":"1779397200"},{"volume":"49","open":"20.88","close":"21.82","value":"21.82","low":"20.84","high":"22","ts":"1779656400"},{"volume":"3618","open":"21.98","close":"22.42","value":"22.42","low":"21.56","high":"22.9","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"37474240","open":"7","close":"7.22","value":"7.22","low":"6.94","high":"7.22","ts":"1651093200"},{"volume":"6989296","open":"7.17","close":"7.11","value":"7.11","low":"7.05","high":"7.2","ts":"1651698000"},{"volume":"5620896","open":"7.35","close":"7.26","value":"7.26","low":"7.26","high":"7.36","ts":"1654462800"},{"volume":"17063952","open":"8.5","close":"8.75","value":"8.75","low":"8.45","high":"9.28","ts":"1656882000"},{"volume":"5545140","open":"7.96","close":"7.98","value":"7.98","low":"7.91","high":"8","ts":"1659301200"},{"volume":"5512156","open":"10.93","close":"10.81","value":"10.81","low":"10.71","high":"10.98","ts":"1662066000"},{"volume":"11292064","open":"14.57","close":"14.82","value":"14.82","low":"14.19","high":"15.2","ts":"1664830800"},{"volume":"3737300","open":"20.21","close":"20.5","value":"20.5","low":"19.89","high":"21.39","ts":"1667250000"},{"volume":"2477992","open":"30.85","close":"28.5","value":"28.5","low":"28.5","high":"31.25","ts":"1670187600"},{"volume":"4240612","open":"29.6","close":"29.5","value":"29.5","low":"29.23","high":"30.38","ts":"1672606800"},{"volume":"2736956","open":"22.89","close":"24.4","value":"24.4","low":"22.44","high":"24.5","ts":"1675371600"},{"volume":"12577704","open":"27.45","close":"26.65","value":"26.65","low":"26.48","high":"28","ts":"1678050000"},{"volume":"2093564","open":"22.06","close":"21.99","value":"21.99","low":"21.46","high":"22.45","ts":"1680469200"},{"volume":"3038300","open":"21.8","close":"21.25","value":"21.25","low":"20.63","high":"22.41","ts":"1682974800"},{"volume":"5024168","open":"24","close":"23.38","value":"23.38","low":"23.13","high":"24.13","ts":"1685912400"},{"volume":"3857044","open":"25.5","close":"25.7","value":"25.7","low":"25.42","high":"26.25","ts":"1688331600"},{"volume":"23161152","open":"33.4","close":"35.28","value":"35.28","low":"33.05","high":"35.28","ts":"1691096400"},{"volume":"10463652","open":"44.3","close":"44.15","value":"44.15","low":"43.05","high":"46","ts":"1693515600"},{"volume":"12512436","open":"42.47","close":"43.03","value":"43.03","low":"41.85","high":"43.88","ts":"1696280400"},{"volume":"3653430","open":"35.03","close":"36.25","value":"36.25","low":"35.03","high":"36.78","ts":"1699218000"},{"volume":"3172016","open":"34.33","close":"33.42","value":"33.42","low":"32.72","high":"34.6","ts":"1701637200"},{"volume":"1624966","open":"30.1","close":"29.88","value":"29.88","low":"29.5","high":"30.23","ts":"1704142800"},{"volume":"4484796","open":"33.38","close":"33.53","value":"33.53","low":"33.3","high":"34.22","ts":"1707080400"},{"volume":"4977086","open":"33.25","close":"32.47","value":"32.47","low":"32.45","high":"33.7","ts":"1709499600"},{"volume":"2092410","open":"29.15","close":"28.33","value":"28.33","low":"28.02","high":"29.55","ts":"1711918800"},{"volume":"3402918","open":"32.75","close":"31.9","value":"31.9","low":"31.85","high":"32.75","ts":"1714683600"},{"volume":"3643498","open":"28.88","close":"29.25","value":"29.25","low":"28.75","high":"29.95","ts":"1717448400"},{"volume":"1027584","open":"27.92","close":"27.7","value":"27.7","low":"27.5","high":"28.1","ts":"1719867600"},{"volume":"2454274","open":"23.92","close":"24.91","value":"24.91","low":"23.92","high":"25.25","ts":"1722805200"},{"volume":"3404664","open":"21.62","close":"22.09","value":"22.09","low":"21.58","high":"22.5","ts":"1725224400"},{"volume":"826557","open":"17.5","close":"18.11","value":"18.11","low":"17.22","high":"18.15","ts":"1727989200"},{"volume":"756588","open":"17.24","close":"17.23","value":"17.23","low":"16.8","high":"17.34","ts":"1730408400"},{"volume":"1416702","open":"18.91","close":"19.09","value":"19.09","low":"18.8","high":"19.12","ts":"1733173200"},{"volume":"1667440","open":"19.59","close":"19.81","value":"19.81","low":"19.51","high":"20.06","ts":"1736110800"},{"volume":"1063682","open":"18.2","close":"17.58","value":"17.58","low":"17.58","high":"18.2","ts":"1738530000"},{"volume":"1741168","open":"17.47","close":"17.63","value":"17.63","low":"17.36","high":"18.12","ts":"1740949200"},{"volume":"1539336","open":"17.6","close":"17.44","value":"17.44","low":"16.75","high":"17.84","ts":"1743541200"},{"volume":"1080116","open":"15.55","close":"15.55","value":"15.55","low":"15.4","high":"15.69","ts":"1746392400"},{"volume":"655919","open":"14.3","close":"14","value":"14","low":"13.99","high":"14.3","ts":"1748811600"},{"volume":"31041","open":"14.5","close":"15.15","value":"15.15","low":"14.46","high":"15.32","ts":"1751317200"},{"volume":"106328","open":"15.81","close":"15.79","value":"15.79","low":"15.64","high":"15.92","ts":"1753995600"},{"volume":"84465","open":"17.19","close":"17.61","value":"17.61","low":"16.91","high":"17.81","ts":"1756674000"},{"volume":"80704","open":"18.5","close":"18.37","value":"18.37","low":"18.16","high":"18.73","ts":"1759266000"},{"volume":"18396","open":"16.95","close":"18.64","value":"18.64","low":"16.95","high":"18.64","ts":"1762117200"},{"volume":"16054","open":"15.85","close":"16.22","value":"16.22","low":"15.85","high":"16.49","ts":"1764536400"},{"volume":"15422","open":"15.87","close":"16.03","value":"16.03","low":"15.87","high":"16.56","ts":"1767301200"},{"volume":"20271","open":"15.62","close":"15.86","value":"15.86","low":"15.5","high":"16.05","ts":"1769979600"},{"volume":"19580","open":"13.31","close":"13.68","value":"13.68","low":"13.31","high":"14.12","ts":"1772398800"},{"volume":"18329","open":"17.17","close":"16.16","value":"16.16","low":"15.95","high":"18.1","ts":"1774990800"},{"volume":"27932","open":"20.5","close":"22.16","value":"22.16","low":"20.26","high":"22.3","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KMPUR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5024775841779895691","uid":null,"queryText":"KMPUR"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%5,66","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%18,19","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"7,71","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"15,20","hideAbsoluteDelta":false,"relativeDelta":"%210,74","direction":"positive","tsFormatted":"28 Nis"},"quarterDelta":{"absoluteDelta":"7,82","hideAbsoluteDelta":false,"relativeDelta":"%53,56","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"7,42","hideAbsoluteDelta":false,"relativeDelta":"%49,47","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"KMPUR","currencyTo":"TRY","price":"22,42","bankId":"0"},{"value":{"weekValue":[299.18,300.71,302.2,302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,312.79],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,312.79],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,312.79],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,312.79],"dayValue":[311.65,311.36,310.85,310.48,310.07,309.93,310.08,309.33,309.41,309.49,309.96,309.74,309.31,308.95,308.38,308.39,310.66,310.71,312.55,311.79,312.43,312.79],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79]},"updatedTime":{"timezone":"МСК","ts":"1779894600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,41","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"13,61","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"45,11","hideAbsoluteDelta":false,"relativeDelta":"%16,85","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"112,59","hideAbsoluteDelta":false,"relativeDelta":"%56,24","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"312,66","hideAbsoluteDelta":false,"relativeDelta":"%243.600,81","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,65","hideAbsoluteDelta":false,"relativeDelta":"%31,35","direction":"positive","tsFormatted":"16 Eyl"},"halfYearDelta":{"absoluteDelta":"74,65","hideAbsoluteDelta":false,"relativeDelta":"%31,35","direction":"positive","tsFormatted":"16 Eyl"}},"instrument_id":"12520","priceDelta":"+4.41","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,79","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[224.95,224.61,222.74,223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.99,209.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,209.58,209.58,209.58,209.58,209.58,209.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,209.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,209.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,209.58],"dayValue":[214.17,214.43,213.47,213.57,212.6,213.19,213.64,213.45,212.99,213.57,213.75,213.63,213.43,213.15,213.61,214.15,212,210.98,210.73,209.84,209.75,209.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58]},"updatedTime":{"timezone":"МСК","ts":"1779894600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,44","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−15,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,83","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"74,09","hideAbsoluteDelta":false,"relativeDelta":"%54,68","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"209,54","hideAbsoluteDelta":false,"relativeDelta":"%510.821,53","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"38,66","hideAbsoluteDelta":false,"relativeDelta":"%22,62","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%22,32","direction":"positive","tsFormatted":"16 Tem"}},"instrument_id":"12526","priceDelta":"-5.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"209,58","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.23,382.07,384.01,384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.13,387.68],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,387.68,387.68,387.68,387.68,387.68,387.68],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,387.68],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,387.68],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,387.68],"dayValue":[385.26,382.21,382.68,382.17,382.59,382.25,382.61,382.32,382.01,382.82,383.09,382.52,382.14,382.72,383.2,384.78,382.94,384.92,387.34,387.77,387.13,387.68],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68]},"updatedTime":{"timezone":"МСК","ts":"1779894600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,76","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"4,45","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"39,17","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"213,72","hideAbsoluteDelta":false,"relativeDelta":"%122,86","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"385,18","hideAbsoluteDelta":false,"relativeDelta":"%15.412,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"65,50","hideAbsoluteDelta":false,"relativeDelta":"%20,33","direction":"positive","tsFormatted":"20 Oca"},"halfYearDelta":{"absoluteDelta":"146,40","hideAbsoluteDelta":false,"relativeDelta":"%60,68","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12522","priceDelta":"+2.76","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"387,68","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[417.3,417.81,419.89,421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.58,414.59],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,414.59],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,414.59],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,414.59],"dayValue":[414.75,415.21,415.65,415.08,415.73,415.3,414.42,413.99,413.11,414.03,414.76,415.54,415.29,415.23,415.74,415.39,412.1,411.81,413.49,415,415.43,414.59],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59]},"updatedTime":{"timezone":"МСК","ts":"1779894600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−2,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−10,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−46,10","hideAbsoluteDelta":false,"relativeDelta":"−%10,01","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"414,49","hideAbsoluteDelta":false,"relativeDelta":"%414.490","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−99,38","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"13 Eki"},"halfYearDelta":{"absoluteDelta":"−99,38","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"13 Eki"}},"instrument_id":"12525","priceDelta":"-1.56","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"414,59","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[412.6,412.99,413.82,417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.95,441.39],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,441.39,441.39,441.39,441.39,441.39,441.39],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,441.39],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,441.39],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,441.39],"dayValue":[432.88,433.35,431.3,429.07,428.45,432.27,432.11,432.2,431.07,431.86,432.07,433.85,432.73,431.74,431.05,432.71,441.99,439.65,438.89,438.18,441.9,441.39],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39]},"updatedTime":{"timezone":"МСК","ts":"1779894600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,82","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"28,79","hideAbsoluteDelta":false,"relativeDelta":"%6,98","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%16,55","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"78,63","hideAbsoluteDelta":false,"relativeDelta":"%21,68","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"439,79","hideAbsoluteDelta":false,"relativeDelta":"%27.613,53","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"29,66","hideAbsoluteDelta":false,"relativeDelta":"%7,2","direction":"positive","tsFormatted":"19 Şub"},"halfYearDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"11 Kas"}},"instrument_id":"12527","priceDelta":"+7.82","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"441,39","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,6000","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"1,20","hideAbsoluteDelta":false,"relativeDelta":"%5,66","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"3,45","hideAbsoluteDelta":false,"relativeDelta":"%18,19","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"7,71","hideAbsoluteDelta":false,"relativeDelta":"%52,41","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"15,20","hideAbsoluteDelta":false,"relativeDelta":"%210,74","direction":"positive","tsFormatted":"28 Nis"},"quarterDelta":{"absoluteDelta":"7,82","hideAbsoluteDelta":false,"relativeDelta":"%53,56","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"7,42","hideAbsoluteDelta":false,"relativeDelta":"%49,47","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,79 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[299.18,300.71,302.2,302.27,302.75,303.82,303.41,304.92,305.09,308.73,310.33,309.02,309.45,309.34,310.92,311.57,310.15,309.8,309.22,308.38,313.06,312.79],"halfYearValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.31696,0.42411,0.39804,3.06,6.01,9.35,19.39,31.77,38.48,51.42,169.75,169.67,238.14,312.79],"monthValue":[267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,312.79],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,272.55,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28,312.79],"dayValue":[311.65,311.36,310.85,310.48,310.07,309.93,310.08,309.33,309.41,309.49,309.96,309.74,309.31,308.95,308.38,308.39,310.66,310.71,312.55,311.79,312.43,312.79],"quarterValue":[238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,238.14,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79,312.79]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,41","hideAbsoluteDelta":false,"relativeDelta":"%1,43","direction":"positive","tsFormatted":"18:10"},"weekDelta":{"absoluteDelta":"13,61","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"18:10"},"monthDelta":{"absoluteDelta":"45,11","hideAbsoluteDelta":false,"relativeDelta":"%16,85","direction":"positive","tsFormatted":"18:10"},"yearDelta":{"absoluteDelta":"112,59","hideAbsoluteDelta":false,"relativeDelta":"%56,24","direction":"positive","tsFormatted":"18:10"},"allTimeDelta":{"absoluteDelta":"312,66","hideAbsoluteDelta":false,"relativeDelta":"%243.600,81","direction":"positive","tsFormatted":"18:10"},"quarterDelta":{"absoluteDelta":"74,65","hideAbsoluteDelta":false,"relativeDelta":"%31,35","direction":"positive","tsFormatted":"18:10"},"halfYearDelta":{"absoluteDelta":"74,65","hideAbsoluteDelta":false,"relativeDelta":"%31,35","direction":"positive","tsFormatted":"18:10"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"209,58 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[224.95,224.61,222.74,223.43,222.26,219.39,220.14,220.91,219.5,217.93,217.2,217.12,216.2,215.98,215.48,215.54,213.17,213.1,213.25,214.83,208.99,209.58],"halfYearValue":[171.34,171.34,171.34,171.34,171.34,171.34,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,209.58,209.58,209.58,209.58,209.58,209.58],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.73917,0.213,0.31825,0.39,0.31175,0.4825,0.7545,3.85,3.62,6.75,21.9,23.5,111.59,171.34,170.92,209.58],"monthValue":[216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,209.58],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,190.23,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21,209.58],"dayValue":[214.17,214.43,213.47,213.57,212.6,213.19,213.64,213.45,212.99,213.57,213.75,213.63,213.43,213.15,213.61,214.15,212,210.98,210.73,209.84,209.75,209.58],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58,209.58]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,44","direction":"negative","tsFormatted":"18:10"},"weekDelta":{"absoluteDelta":"−15,37","hideAbsoluteDelta":false,"relativeDelta":"−%6,83","direction":"negative","tsFormatted":"18:10"},"monthDelta":{"absoluteDelta":"−7,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,25","direction":"negative","tsFormatted":"18:10"},"yearDelta":{"absoluteDelta":"74,09","hideAbsoluteDelta":false,"relativeDelta":"%54,68","direction":"positive","tsFormatted":"18:10"},"allTimeDelta":{"absoluteDelta":"209,54","hideAbsoluteDelta":false,"relativeDelta":"%510.821,53","direction":"positive","tsFormatted":"18:10"},"quarterDelta":{"absoluteDelta":"38,66","hideAbsoluteDelta":false,"relativeDelta":"%22,62","direction":"positive","tsFormatted":"18:10"},"halfYearDelta":{"absoluteDelta":"38,24","hideAbsoluteDelta":false,"relativeDelta":"%22,32","direction":"positive","tsFormatted":"18:10"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"387,68 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.23,382.07,384.01,384.89,382.03,385.67,384.34,388,383.51,382.5,383.94,382.27,381.02,380.82,383.39,384.21,382.66,382.74,382.03,384.92,387.13,387.68],"halfYearValue":[241.28,241.28,241.28,241.28,241.28,241.28,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,387.68,387.68,387.68,387.68,387.68,387.68],"allTimeValue":[2.5,7.38,12.06,12.85,8.68,11.76,15.01,17.45,25.56,26.46,34.55,41.86,56.97,61.97,73.27,147.08,101.21,147.92,165.18,241.28,322.18,387.68],"monthValue":[348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,387.68],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,277.01,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07,387.68],"dayValue":[385.26,382.21,382.68,382.17,382.59,382.25,382.61,382.32,382.01,382.82,383.09,382.52,382.14,382.72,383.2,384.78,382.94,384.92,387.34,387.77,387.13,387.68],"quarterValue":[322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,322.18,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68,387.68]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,76","hideAbsoluteDelta":false,"relativeDelta":"%0,72","direction":"positive","tsFormatted":"18:10"},"weekDelta":{"absoluteDelta":"4,45","hideAbsoluteDelta":false,"relativeDelta":"%1,16","direction":"positive","tsFormatted":"18:10"},"monthDelta":{"absoluteDelta":"39,17","hideAbsoluteDelta":false,"relativeDelta":"%11,24","direction":"positive","tsFormatted":"18:10"},"yearDelta":{"absoluteDelta":"213,72","hideAbsoluteDelta":false,"relativeDelta":"%122,86","direction":"positive","tsFormatted":"18:10"},"allTimeDelta":{"absoluteDelta":"385,18","hideAbsoluteDelta":false,"relativeDelta":"%15.412,6","direction":"positive","tsFormatted":"18:10"},"quarterDelta":{"absoluteDelta":"65,50","hideAbsoluteDelta":false,"relativeDelta":"%20,33","direction":"positive","tsFormatted":"18:10"},"halfYearDelta":{"absoluteDelta":"146,40","hideAbsoluteDelta":false,"relativeDelta":"%60,68","direction":"positive","tsFormatted":"18:10"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"414,59 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[417.3,417.81,419.89,421.06,418.55,418.2,416.25,419.11,419.04,420.34,417.56,418.7,417.64,418.9,417.73,415.24,415.05,413.75,414.83,416.15,414.58,414.59],"halfYearValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,22.36,33.44,27.84,28.35,23.3,26.03,26.1,29.75,43.37,57.44,112.33,225.53,237.45,409.54,513.97,414.59],"monthValue":[425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,414.59],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,510.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15,414.59],"dayValue":[414.75,415.21,415.65,415.08,415.73,415.3,414.42,413.99,413.11,414.03,414.76,415.54,415.29,415.23,415.74,415.39,412.1,411.81,413.49,415,415.43,414.59],"quarterValue":[513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,513.97,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59,414.59]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,56","hideAbsoluteDelta":false,"relativeDelta":"−%0,37","direction":"negative","tsFormatted":"18:10"},"weekDelta":{"absoluteDelta":"−2,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"18:10"},"monthDelta":{"absoluteDelta":"−10,47","hideAbsoluteDelta":false,"relativeDelta":"−%2,46","direction":"negative","tsFormatted":"18:10"},"yearDelta":{"absoluteDelta":"−46,10","hideAbsoluteDelta":false,"relativeDelta":"−%10,01","direction":"negative","tsFormatted":"18:10"},"allTimeDelta":{"absoluteDelta":"414,49","hideAbsoluteDelta":false,"relativeDelta":"%414.490","direction":"positive","tsFormatted":"18:10"},"quarterDelta":{"absoluteDelta":"−99,38","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"18:10"},"halfYearDelta":{"absoluteDelta":"−99,38","hideAbsoluteDelta":false,"relativeDelta":"−%19,34","direction":"negative","tsFormatted":"18:10"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"441,39 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[412.6,412.99,413.82,417.27,418.76,417.32,417.64,422.41,417.75,422.19,430.42,427.53,428.11,429.32,430.8,430.65,428.52,432.05,432.19,433.57,441.95,441.39],"halfYearValue":[439.4,439.4,439.4,439.4,439.4,439.4,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,441.39,441.39,441.39,441.39,441.39,441.39],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.15,24.65,19.61,18.36,36.48,213.92,371.33,303.35,261.07,183.01,292.01,329.68,439.4,411.72,441.39],"monthValue":[378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,441.39],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,404.33,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32,441.39],"dayValue":[432.88,433.35,431.3,429.07,428.45,432.27,432.11,432.2,431.07,431.86,432.07,433.85,432.73,431.74,431.05,432.71,441.99,439.65,438.89,438.18,441.9,441.39],"quarterValue":[411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,411.72,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39,441.39]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,82","hideAbsoluteDelta":false,"relativeDelta":"%1,8","direction":"positive","tsFormatted":"18:10"},"weekDelta":{"absoluteDelta":"28,79","hideAbsoluteDelta":false,"relativeDelta":"%6,98","direction":"positive","tsFormatted":"18:10"},"monthDelta":{"absoluteDelta":"62,68","hideAbsoluteDelta":false,"relativeDelta":"%16,55","direction":"positive","tsFormatted":"18:10"},"yearDelta":{"absoluteDelta":"78,63","hideAbsoluteDelta":false,"relativeDelta":"%21,68","direction":"positive","tsFormatted":"18:10"},"allTimeDelta":{"absoluteDelta":"439,79","hideAbsoluteDelta":false,"relativeDelta":"%27.613,53","direction":"positive","tsFormatted":"18:10"},"quarterDelta":{"absoluteDelta":"29,66","hideAbsoluteDelta":false,"relativeDelta":"%7,2","direction":"positive","tsFormatted":"18:10"},"halfYearDelta":{"absoluteDelta":"1,99","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"18:10"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mX+zlmJgWtvpnAaI4gksqw==","isCodeToIcon":false,"chartStat":{"dayHigh":"22,90","dayLow":"21,56","open":"21,98","prevClose":"21,82","volume":"3.618","yearHigh":"22,90","yearLow":"13,07"},"fromNameFull":"Kimteks Poliüretan Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KMPUR.svg","title":"KMPUR"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KMPUR","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5024775841779895691","uid":null,"queryText":"KMPUR"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4qbf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.yf.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kimpur.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sahaistanbul.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. şirketi**, **poliüretan sistemlerinin üretimi, satışı ve dağıtımı** ile uğraşmaktadır [```1```](https://www.yf.com.tr/_assets/pdf/kimteks/esas-sozlesme.pdf)[```3```](https://kimpur.com/).\n\nŞirketin faaliyet alanları arasında:\n- **Ayakkabı, otomotiv, mobilya ve yalıtım/inşaat** sektörlerinde kullanılan poliüretan sistemlerin üretimi [```2```](https://www.sahaistanbul.org.tr/firma/kimteks-poliuretan-sanayi-ve-ticaret-a-s)[```3```](https://kimpur.com/);\n- **Ar-Ge çalışmaları** yaparak yeni ürün ve sistem tasarımları ile müşterilere özel çözümler sunma [```2```](https://www.sahaistanbul.org.tr/firma/kimteks-poliuretan-sanayi-ve-ticaret-a-s);\n- **İhracat** faaliyetleri yer almaktadır [```4```](https://www.turkishexporter.com.tr/tr/firmalar/kimteks-poliuretan-san-tic-as-106816/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"KMPUR hisseleri hangi borsada işlem görüyor?","markdown":"**KMPUR hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/kimteks-poliuretan-sanayi-ve)[```2```](https://albyatirim.com.tr/hisse/kmpur)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin satış gelirleri, kârları ve net borcu gibi temel finansal veriler bilanço ve gelir tablosunda yer alır [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/KMPUR)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/976437_KMPUR_22112024_OTOSRKTRAPORYABANCI.pdf). Bu veriler, şirketin mali durumunu ve performansını değerlendirmek için önemlidir.\n\n2. **FAVÖK ve Brüt Kar Marjı**: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kâr) ve brüt kar marjı, şirketin operasyonel verimliliğini ve maliyet yönetimini gösterir [```1```](https://www.gazetebanka.com/kimteks-poliuretan-2025-ilk-ceyrek-bilanco-analizi)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/976437_KMPUR_22112024_OTOSRKTRAPORYABANCI.pdf). Yıllık değişimlerin izlenmesi, şirketin maliyet yapısı ve satış stratejileri hakkında fikir verir.\n\n3. **Oran Analizi**: Büyüme oranları, değerleme oranları, faaliyet oranları ve likidite oranları gibi çeşitli finansal oranlar, şirketin mali gelişimini ve risk durumunu analiz etmek için kullanılır [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/KMPUR)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kimpur_summarypage_2024.pdf).\n\n4. **Kredi Derecelendirmeleri**: JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının raporları, şirketin kredi notunu ve gelecekteki beklentilerini değerlendirir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kimpur_summarypage_2024.pdf).\n\n5. **Borsa Performansı**: Hisse senedinin BIST 100 endeksine göre performansı ve fiyat çarpanları, yatırımcıların hisse değerini ve potansiyelini anlamalarına yardımcı olur [```1```](https://www.gazetebanka.com/kimteks-poliuretan-2025-ilk-ceyrek-bilanco-analizi)[```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/976437_KMPUR_22112024_OTOSRKTRAPORYABANCI.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. (KMPUR) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akışı gibi finansal raporlar, şirketin mali sağlığını ve karlılığını gösterir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kmpur).\n2. **Sektörel Gelişmeler**: Poliüretan sektöründeki genel trendler ve rekabet durumu, hisse performansını doğrudan etkiler [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/)[```3```](https://rotaborsa.com/kimpur-kimteks-poliuretan-kmpur-hisseleri-icin-yeni-hedef-fiyat-aciklandi-11/).\n3. **Yeni Projeler ve Yatırımlar**: Şirketin yeni ürünleri, projeleri ve büyüme stratejileri, hisse değerini artırabilir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/)[```3```](https://rotaborsa.com/kimpur-kimteks-poliuretan-kmpur-hisseleri-icin-yeni-hedef-fiyat-aciklandi-11/).\n4. **Piyasa Koşulları**: Küresel ve ulusal ekonomideki dalgalanmalar, hisse fiyatlarını etkileyebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kmpur).\n5. **Teknik Göstergeler**: MACD ve RSI gibi teknik analiz göstergeleri, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve uzman görüşlerini dikkate almanız önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsamatik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Bilanço Analizi**: Şirketin finansal durumunu ve karlılığını inceleyerek, geçmiş dönemlerdeki gelir, maliyet ve kar marjlarına göre bir değerlendirme yapılabilir [```1```](https://www.borsamatik.com.tr/kimteks-poliuretan-kmpur-hisse-yorumu-ve-hedef-fiyat-2024-haber-162767).\n2. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar kullanılarak bir karşılaştırma yapılabilir [```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/kimteks-poliuretan-kmpur?hisse=KMPUR&period=2).\n3. **İndirgenmiş Nakit Akışı (INA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak, hissenin gerçek değerine yönelik bir tahmin oluşturulabilir [```5```](https://tr.investing.com/equities/kimteks-poliuretan-sanayi-ve-technical).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-files.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://marbas.com.tr?size=16&stub=1"],"title":"Kimteks Poliüretan Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kimteks Poliüretan Sanayi ve Ticaret A.Ş. (KMPUR) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sektörel Gelişmeler**: Şirketin performansı, sektörel gelişmelere bağlı olarak değişebilir ve bu da hisse değerini etkileyebilir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/).\n2. **İthalata Bağımlılık**: Şirket, üretim girdilerinde %90 ithalata bağımlıdır, bu da döviz kurlarındaki dalgalanmalardan etkilenmesine neden olabilir [```2```](https://news-files.foreks.com/attachment/1660049875139_KMPUR-AnalistToplantsNotlar.pdf).\n3. **Rekabet**: Rekabetçi bir sektörde faaliyet göstermesi, pazar payını kaybetme riskini beraberinde getirir [```3```](https://marbas.com.tr/finansal-degerlendirmeler/kimteks-poliuretan-sanayi-ve-ticaret-a-s-kmpur-finansal-gorunum-degerlendirme/).\n4. **Finansal Riskler**: Şirketin net borç yükü ve FAVÖK/Net borç oranı, finansal riskini artırabilir [```2```](https://news-files.foreks.com/attachment/1660049875139_KMPUR-AnalistToplantsNotlar.pdf).\n5. **Yatırım Projeleri**: Yeni projeler ve yatırımların beklenen sonuçları verememesi, hisse değerini olumsuz etkileyebilir [```1```](https://birfinansci.com/kmpur-hisse-yorum-kimteks-poliuretan-a-s-hisse/).\n\nYatırım yapmadan önce detaylı araştırma yapılması ve uzman görüşlerine başvurulması önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KMPUR","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4qbf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"778156_0","totalSources":30,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:26"},{"id":"776563_0","totalSources":43,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.turkiyegazetesi.com.tr/haberler/borsa-bugun-acik-mi-borsa-istanbul-da-saat-kaca-kadar-islem-yapilabilecek-takas-tarih-1792991","https://www.aksam.com.tr/trend/borsa-kac-gun-kapali-olacak-borsa-ne-zaman-acilacak/haber-1670408","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.haber32.com.tr/26-mayis-borsa-saat-kacta-kapaniyor-arefe-gunu-borsa-acik-mi-kaca-kadar-acik","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 tarihlerinde Kurban Bayramı nedeniyle kapalı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.turkiyegazetesi.com.tr","https://www.aksam.com.tr"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"25 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"25 Mayıs","timelineGroupIsToday":false,"timelineTime":"01:20"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.milliyet.com.tr","https://www.sondakika.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"778672_0","totalSources":27,"url":"/gundem/business/new-york-borsasi-yukselisle-acildi-7786720?content_parameters=ChUyMDMyMzk2NjkwODQ4MjgzMDM5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e649ba4fdcd53986c904c23b3b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/26/ff1-1exy_cover.jpg"}},"logAttrs":{"id":"778672_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-896439","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7591214","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-826502","https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-acildi-haberi-896318","https://halktv.com.tr/ekonomi/new-york-borsasi-karisik-seyirle-kapandi-1032297h","https://www.haberler.com/ekonomi/new-york-borsasi-abd-iran-anlasma-iyimserligiyle-yukseldi-19885490-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"New York borsası yükselişle başladı: Dow Jones %0,21, S&P 500 %0,51, Nasdaq %0,94 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-896439","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://www.dunya.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:53"},{"id":"779184_0","totalSources":11,"url":"/gundem/business/piyasalarda-savasin-3-aylik-bilancosu-iste-kazananlar-ve-kaybedenler-7791840?content_parameters=ChU3OTg2ODI4MjA2MjkzMDE2MDQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e680b3d1ad2166c35d182c8e172//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/27/para-birimleri-wxjb_cover.jpg"}},"logAttrs":{"id":"779184_0","hasSummarization":false,"urls":["https://www.cnbce.com/piyasalar/piyasalarda-savasin-3-aylik-bilancosu-reuters-derledi-iste-kazanan-ve-kaybedenler-g30720","https://www.cnnturk.com/ekonomi/iran-savasi-piyasalari-nasil-degistirdi-iste-3-aylik-buyuk-tablo-3425423","https://www.cumhuriyet.com.tr/ekonomi/petrol-uctu-dolar-guclendi-ucuncu-ayina-giren-savas-piyasalari-nasil-etkiledi-2507284","https://www.sondakika.com/dunya/haber-iran-savasi-kuresel-piyasalara-etki-ediyor-19886511/","https://www.haberler.com/dunya/iran-savasi-dunya-genelinde-para-birimlerini-nasil-19886507-haberi/","https://www.dunya.com/dunya/iran-savasi-kuresel-para-birimlerini-nasil-etkiledi-hangi-ulkeler-baski-altinda-haberi-826540","https://www.ekonomim.com/finans/haberler/iran-savasinin-3-aylik-bilancosu-piyasalar-nasil-degisti-haberi-896414"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda savaşın 3 aylık bilançosu: İşte kazananlar ve kaybedenler","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/piyasalar/piyasalarda-savasin-3-aylik-bilancosu-reuters-derledi-iste-kazanan-ve-kaybedenler-g30720","faviconSources":["https://www.cnbce.com","https://www.cnnturk.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"05:48"},{"id":"778710_0","totalSources":12,"url":"/gundem/business/tsmc-hisselerindeki-artis-tayvan-i-hindistan-in-onune-gecirdi-7787100?content_parameters=ChU4MjUyNzIxNDM1ODE1MzU3MjE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e67d0df3e5f9e60a27bd23f9c38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/yapayzekajpg-RGcmbOPWPEmD0J_b76oQdw.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"778710_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","https://www.bloomberght.com/tayvan-dunyanin-besinci-buyuk-borsasi-olarak-hindistan-i-geride-birakti-3778554","https://www.sozcu.com.tr/nvidia-dan-sonra-bir-sirket-daha-trilyon-dolar-piyasa-degerine-ulasti-p323019","https://www.ekonomim.com/ekonomi/micron-1-trilyon-dolar-sinirini-test-etti-haberi-896341","https://10haber.net/ekonomi/nvidiadan-sonra-bir-sirket-daha-trilyon-dolari-asti-706627/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Tayvan borsası, Hindistan’ı geride bırakarak dünyada beşinci sıraya yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/ekonomi/tayvan-borsasi-hindistani-geride-birakarak-dunyada-besinci-siraya-yukseldi-7591170","faviconSources":["https://www.sabah.com.tr","https://www.bloomberght.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:53"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4qbf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4qbfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}