Ev grubu mobilyalar (koltuk ve kanepeler, tv üniteleri, dresuar, dolap, sehpa) 5;
Dış mekan mobilyaları (sehpa, oturma grubu, masa, sandalye) 4;
Tamamlayıcı ürünler (aydınlatma, ev tekstili) 5 bulunmaktadır.
Ayrıca, Koleksiyon Mobilya yurt dışında da aktif olup, İngiltere, ABD ve Almanya'da yerleşik bağlı ortaklıkları aracılığıyla operasyonlarını sürdürmektedir 2.
3 kaynak
KLSYN hisseleri hangi borsada işlem görüyor?
KLSYN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Koleksiyon Mobilya Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Koleksiyon Mobilya Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 13.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderleri gösterir, net dönem kârını belirler 15.
Çeyreklik Gelir Tablosu: Sadece son üç ay içerisinde elde edilen gelirleri ve giderleri gösterir 1.
Nakit Akım Tablosu: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ayrıca, Fintables gibi platformlar üzerinden şirketin piyasa çarpanları, likidite oranları, kaldıraç oranları ve kârlılık oranları gibi detaylı finansal analizlere de ulaşılabilir 15.
3 kaynak
Koleksiyon Mobilya Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Koleksiyon Mobilya Sanayi A.Ş. (KLSYN) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Durumu: KLSYN'nin finansal performansı, gelir tablosu, bilançosu ve nakit akışı gibi faktörler hisse fiyatını doğrudan etkiler 13.
Sektörel ve Piyasa Trendleri: Mobilya sektöründeki genel trendler ve piyasa koşulları, KLSYN hissesinin trendini belirler 13.
Endeks Performansı: KLSYN'nin endekslere göre performansı, diğer şirketlerle karşılaştırılmasını ve dolayısıyla hisse fiyatının değerlendirilmesini sağlar 1.
Halka Arz ve Sermaye Artırımları: Şirketin halka arz süreci, sermaye artırımları ve mevcut ortakların pay satışı gibi olaylar hisse fiyatını etkiler 2.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme planları, inovasyon çalışmaları ve yeni pazarlara açılma stratejileri gibi faktörler yatırımcıların beklentilerini şekillendirir 1.
3 kaynak
Koleksiyon Mobilya Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Koleksiyon Mobilya Sanayi A.Ş. hisselerinin adil değeri aşağıdaki yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki serbest nakit akışlarının, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek bugünkü değerine indirgenmesi 23.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin değerleme çarpanlarının (FD/FAVÖK gibi) kullanılması ve bu çarpanlarla şirketin değerinin hesaplanması 23.
Net Aktif Değer Yöntemi: Şirketin bağlı ortaklıklarının gayrimenkul gibi varlıklarının gerçeğe uygun değerlerinin eklenmesi 2.
Ayrıca, finansal tablolar, borçluluk oranı, satış gelirleri ve kâr marjları gibi faktörler de hisse değerinin analizinde dikkate alınmalıdır 1.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"kluj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKLSYN%26ncrnd%3D65621","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8151287391780112897","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780112905408785-9453400568675704071-balancer-l7leveler-kubr-yp-vla-247-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KLSYN\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kluj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kluj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kluj3":{"state":{"currencyProps":{"fromName":"KLSYN","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KLSYN","content":{"label":"Koleksiyon Mobilya Sanayi A.S.","countryCode":"KL"},"countryCode":"KL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":10.98,"multiplierFormatted":"10,98","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779702900"},{"volume":"134","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779704100"},{"volume":"7","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779704400"},{"volume":"5000","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779705000"},{"volume":"3283","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779707400"},{"volume":"4","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779708300"},{"volume":"6","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779710100"},{"volume":"6","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779711000"},{"volume":"81","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779711900"},{"volume":"4225","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779713100"},{"volume":"19","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779715500"},{"volume":"30","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779718800"},{"volume":"30000","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779721500"},{"volume":"5369","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779721800"},{"volume":"2566","open":"10.65","close":"11.2","value":"11.2","low":"10.65","high":"11.24","ts":"1779778800"},{"volume":"17","open":"10.65","close":"11.15","value":"11.15","low":"10.65","high":"11.25","ts":"1779779400"},{"volume":"55","open":"10.65","close":"11.05","value":"11.05","low":"10.65","high":"11.25","ts":"1779779700"},{"volume":"3923","open":"10.65","close":"11.1","value":"11.1","low":"10.65","high":"11.25","ts":"1779780000"},{"volume":"52","open":"10.65","close":"10.97","value":"10.97","low":"10.65","high":"11.25","ts":"1779780300"},{"volume":"528","open":"10.65","close":"11.09","value":"11.09","low":"10.65","high":"11.25","ts":"1779780900"},{"volume":"335","open":"10.65","close":"10.85","value":"10.85","low":"10.65","high":"11.25","ts":"1779781800"},{"volume":"3743","open":"10.65","close":"10.82","value":"10.82","low":"10.65","high":"11.25","ts":"1779782100"},{"volume":"293","open":"10.65","close":"10.88","value":"10.88","low":"10.65","high":"11.25","ts":"1779783000"},{"volume":"880","open":"10.65","close":"10.84","value":"10.84","low":"10.65","high":"11.25","ts":"1779783300"},{"volume":"1600","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779785100"},{"volume":"805","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779786000"},{"volume":"4","open":"10.65","close":"11.11","value":"11.11","low":"10.65","high":"11.25","ts":"1779787500"},{"volume":"11","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"6865","open":"10.63","close":"10.47","value":"10.47","low":"10.47","high":"10.8","ts":"1779260400"},{"volume":"3479","open":"10.63","close":"10.3","value":"10.3","low":"10.3","high":"10.8","ts":"1779264000"},{"volume":"12209","open":"10.63","close":"10.02","value":"10.02","low":"9.96","high":"10.8","ts":"1779267600"},{"volume":"368","open":"10.63","close":"9.89","value":"9.89","low":"9.79","high":"10.8","ts":"1779271200"},{"volume":"10329","open":"10.63","close":"9.72","value":"9.72","low":"9.69","high":"10.8","ts":"1779274800"},{"volume":"4419","open":"10.63","close":"9.8","value":"9.8","low":"9.67","high":"10.8","ts":"1779278400"},{"volume":"2219","open":"10.63","close":"9.83","value":"9.83","low":"9.67","high":"10.8","ts":"1779282000"},{"volume":"11656","open":"10.63","close":"9.87","value":"9.87","low":"9.67","high":"10.8","ts":"1779285600"},{"volume":"500","open":"10.63","close":"9.92","value":"9.92","low":"9.67","high":"10.8","ts":"1779289200"},{"volume":"53","open":"9.69","close":"9.69","value":"9.69","low":"9.69","high":"9.69","ts":"1779343200"},{"volume":"332","open":"9.69","close":"9.72","value":"9.72","low":"9.53","high":"9.84","ts":"1779346800"},{"volume":"492","open":"9.69","close":"9.72","value":"9.72","low":"9.53","high":"9.84","ts":"1779350400"},{"volume":"228","open":"9.69","close":"9.65","value":"9.65","low":"9.51","high":"9.84","ts":"1779354000"},{"volume":"1475","open":"9.69","close":"9.24","value":"9.24","low":"9.21","high":"9.84","ts":"1779357600"},{"volume":"1056","open":"9.69","close":"9.18","value":"9.18","low":"9.17","high":"9.84","ts":"1779361200"},{"volume":"487","open":"9.69","close":"9.15","value":"9.15","low":"9.11","high":"9.84","ts":"1779364800"},{"volume":"1765","open":"9.69","close":"9.12","value":"9.12","low":"9.07","high":"9.84","ts":"1779368400"},{"volume":"104","open":"9.69","close":"9","value":"9","low":"8.93","high":"9.84","ts":"1779372000"},{"volume":"500","open":"9.69","close":"8.98","value":"8.98","low":"8.93","high":"9.84","ts":"1779375600"},{"volume":"7621","open":"8.85","close":"8.85","value":"8.85","low":"8.85","high":"8.85","ts":"1779429600"},{"volume":"1684","open":"8.85","close":"9.11","value":"9.11","low":"8.85","high":"9.22","ts":"1779433200"},{"volume":"108","open":"8.85","close":"9.4","value":"9.4","low":"8.85","high":"9.44","ts":"1779436800"},{"volume":"1000","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779440400"},{"volume":"81437","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779444000"},{"volume":"59","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779447600"},{"volume":"1430","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779451200"},{"volume":"872","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779454800"},{"volume":"1122","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779458400"},{"volume":"159741","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779462000"},{"volume":"115","open":"10.07","close":"10.1","value":"10.1","low":"9.88","high":"10.21","ts":"1779692400"},{"volume":"106","open":"10.07","close":"10.09","value":"10.09","low":"9.88","high":"10.22","ts":"1779696000"},{"volume":"5","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779699600"},{"volume":"5141","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779703200"},{"volume":"3293","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779706800"},{"volume":"4312","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779710400"},{"volume":"19","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779714000"},{"volume":"30","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779717600"},{"volume":"5369","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779721200"},{"volume":"4149","open":"10.65","close":"10.82","value":"10.82","low":"10.65","high":"11.25","ts":"1779778800"},{"volume":"1893","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779782400"},{"volume":"11","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"27318","open":"11.73","close":"12.9","value":"12.9","low":"11.73","high":"12.9","ts":"1777237200"},{"volume":"41114","open":"13.42","close":"12.88","value":"12.88","low":"12.8","high":"13.8","ts":"1777323600"},{"volume":"23631","open":"12.88","close":"13.58","value":"13.58","low":"12.37","high":"13.61","ts":"1777410000"},{"volume":"3","open":"13.5","close":"13.36","value":"13.36","low":"12.91","high":"13.78","ts":"1777496400"},{"volume":"44545","open":"13.3","close":"12.66","value":"12.66","low":"12.66","high":"13.54","ts":"1777842000"},{"volume":"13578","open":"12.57","close":"12.31","value":"12.31","low":"12.14","high":"12.83","ts":"1777928400"},{"volume":"16197","open":"12.47","close":"12.49","value":"12.49","low":"12.03","high":"12.51","ts":"1778014800"},{"volume":"34706","open":"12.6","close":"12.57","value":"12.57","low":"12.45","high":"12.86","ts":"1778101200"},{"volume":"18187","open":"12.62","close":"12.53","value":"12.53","low":"12.4","high":"13.22","ts":"1778187600"},{"volume":"12841","open":"11.83","close":"11.63","value":"11.63","low":"11.28","high":"12.15","ts":"1778446800"},{"volume":"10134","open":"11.65","close":"11.31","value":"11.31","low":"11","high":"11.72","ts":"1778533200"},{"volume":"10000","open":"11.32","close":"11.33","value":"11.33","low":"11.09","high":"11.5","ts":"1778619600"},{"volume":"37542","open":"11.35","close":"10.83","value":"10.83","low":"10.83","high":"11.6","ts":"1778706000"},{"volume":"33798","open":"10.76","close":"10.98","value":"10.98","low":"10.54","high":"11.29","ts":"1778792400"},{"volume":"12051","open":"10.59","close":"10.62","value":"10.62","low":"10.59","high":"11.09","ts":"1779051600"},{"volume":"22157","open":"10.63","close":"9.92","value":"9.92","low":"9.67","high":"10.8","ts":"1779224400"},{"volume":"6424","open":"9.69","close":"8.98","value":"8.98","low":"8.93","high":"9.84","ts":"1779310800"},{"volume":"193442","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779397200"},{"volume":"5369","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779656400"},{"volume":"6053","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"42840","open":"9.3","close":"9.36","value":"9.36","low":"9.08","high":"9.8","ts":"1771966800"},{"volume":"29852","open":"9.38","close":"9.55","value":"9.55","low":"9.37","high":"9.59","ts":"1772053200"},{"volume":"54384","open":"9.59","close":"9.16","value":"9.16","low":"8.7","high":"9.62","ts":"1772139600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"52702","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"60641","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"},{"volume":"38174","open":"9","close":"9.75","value":"9.75","low":"8.94","high":"9.8","ts":"1775422800"},{"volume":"24788","open":"9.75","close":"9.89","value":"9.89","low":"9.54","high":"9.89","ts":"1775509200"},{"volume":"22573","open":"10.09","close":"10.1","value":"10.1","low":"9.8","high":"10.25","ts":"1775595600"},{"volume":"11553","open":"10.2","close":"10.02","value":"10.02","low":"10","high":"10.24","ts":"1775682000"},{"volume":"42251","open":"10.05","close":"9.96","value":"9.96","low":"9.9","high":"10.3","ts":"1775768400"},{"volume":"34354","open":"9.83","close":"10.4","value":"10.4","low":"9.77","high":"10.53","ts":"1776027600"},{"volume":"27189","open":"10.4","close":"10.45","value":"10.45","low":"10.27","high":"10.8","ts":"1776114000"},{"volume":"40210","open":"10.45","close":"10.71","value":"10.71","low":"10.35","high":"10.72","ts":"1776200400"},{"volume":"84217","open":"10.71","close":"11.02","value":"11.02","low":"10.67","high":"11.18","ts":"1776286800"},{"volume":"27179","open":"11.04","close":"11.2","value":"11.2","low":"10.94","high":"11.34","ts":"1776373200"},{"volume":"30014","open":"11.2","close":"11.7","value":"11.7","low":"11.16","high":"11.96","ts":"1776632400"},{"volume":"28270","open":"11.13","close":"11.85","value":"11.85","low":"11.13","high":"11.85","ts":"1776718800"},{"volume":"14909","open":"11.46","close":"11.83","value":"11.83","low":"11.35","high":"11.88","ts":"1776805200"},{"volume":"21644","open":"11.43","close":"11.73","value":"11.73","low":"11.43","high":"11.9","ts":"1776978000"},{"volume":"27318","open":"11.73","close":"12.9","value":"12.9","low":"11.73","high":"12.9","ts":"1777237200"},{"volume":"41114","open":"13.42","close":"12.88","value":"12.88","low":"12.8","high":"13.8","ts":"1777323600"},{"volume":"23631","open":"12.88","close":"13.58","value":"13.58","low":"12.37","high":"13.61","ts":"1777410000"},{"volume":"3","open":"13.5","close":"13.36","value":"13.36","low":"12.91","high":"13.78","ts":"1777496400"},{"volume":"44545","open":"13.3","close":"12.66","value":"12.66","low":"12.66","high":"13.54","ts":"1777842000"},{"volume":"13578","open":"12.57","close":"12.31","value":"12.31","low":"12.14","high":"12.83","ts":"1777928400"},{"volume":"16197","open":"12.47","close":"12.49","value":"12.49","low":"12.03","high":"12.51","ts":"1778014800"},{"volume":"34706","open":"12.6","close":"12.57","value":"12.57","low":"12.45","high":"12.86","ts":"1778101200"},{"volume":"18187","open":"12.62","close":"12.53","value":"12.53","low":"12.4","high":"13.22","ts":"1778187600"},{"volume":"12841","open":"11.83","close":"11.63","value":"11.63","low":"11.28","high":"12.15","ts":"1778446800"},{"volume":"10134","open":"11.65","close":"11.31","value":"11.31","low":"11","high":"11.72","ts":"1778533200"},{"volume":"10000","open":"11.32","close":"11.33","value":"11.33","low":"11.09","high":"11.5","ts":"1778619600"},{"volume":"37542","open":"11.35","close":"10.83","value":"10.83","low":"10.83","high":"11.6","ts":"1778706000"},{"volume":"33798","open":"10.76","close":"10.98","value":"10.98","low":"10.54","high":"11.29","ts":"1778792400"},{"volume":"12051","open":"10.59","close":"10.62","value":"10.62","low":"10.59","high":"11.09","ts":"1779051600"},{"volume":"22157","open":"10.63","close":"9.92","value":"9.92","low":"9.67","high":"10.8","ts":"1779224400"},{"volume":"6424","open":"9.69","close":"8.98","value":"8.98","low":"8.93","high":"9.84","ts":"1779310800"},{"volume":"193442","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779397200"},{"volume":"5369","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779656400"},{"volume":"6053","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"85889","open":"5.4","close":"5.27","value":"5.27","low":"5.23","high":"5.45","ts":"1764190800"},{"volume":"49913","open":"5.26","close":"5.3","value":"5.3","low":"5.24","high":"5.35","ts":"1764277200"},{"volume":"95189","open":"5.38","close":"5.36","value":"5.36","low":"5.28","high":"5.42","ts":"1764536400"},{"volume":"85232","open":"5.38","close":"5.43","value":"5.43","low":"5.33","high":"5.45","ts":"1764622800"},{"volume":"83649","open":"5.44","close":"5.41","value":"5.41","low":"5.36","high":"5.44","ts":"1764709200"},{"volume":"73635","open":"5.42","close":"5.34","value":"5.34","low":"5.3","high":"5.45","ts":"1764795600"},{"volume":"120785","open":"5.45","close":"5.34","value":"5.34","low":"5.28","high":"5.45","ts":"1764882000"},{"volume":"6872","open":"5.42","close":"5.42","value":"5.42","low":"5.35","high":"5.46","ts":"1765141200"},{"volume":"19757","open":"5.53","close":"5.44","value":"5.44","low":"5.35","high":"5.53","ts":"1765227600"},{"volume":"41351","open":"5.45","close":"5.55","value":"5.55","low":"5.41","high":"5.6","ts":"1765314000"},{"volume":"46202","open":"5.53","close":"5.53","value":"5.53","low":"5.5","high":"5.69","ts":"1765400400"},{"volume":"30449","open":"5.59","close":"5.57","value":"5.57","low":"5.53","high":"5.6","ts":"1765486800"},{"volume":"52919","open":"5.59","close":"5.65","value":"5.65","low":"5.53","high":"5.66","ts":"1765746000"},{"volume":"60670","open":"5.65","close":"5.71","value":"5.71","low":"5.62","high":"5.79","ts":"1765832400"},{"volume":"105358","open":"5.75","close":"5.87","value":"5.87","low":"5.7","high":"5.87","ts":"1765918800"},{"volume":"19537","open":"5.96","close":"5.86","value":"5.86","low":"5.75","high":"5.96","ts":"1766005200"},{"volume":"1300","open":"5.86","close":"6.03","value":"6.03","low":"5.82","high":"6.08","ts":"1766091600"},{"volume":"125842","open":"5.97","close":"6.2","value":"6.2","low":"5.71","high":"6.3","ts":"1766350800"},{"volume":"55","open":"6.27","close":"6.43","value":"6.43","low":"6.17","high":"6.54","ts":"1766437200"},{"volume":"81514","open":"6.48","close":"6.35","value":"6.35","low":"6.28","high":"6.5","ts":"1766523600"},{"volume":"69807","open":"6.5","close":"6.97","value":"6.97","low":"6.42","high":"6.98","ts":"1766610000"},{"volume":"116825","open":"7.05","close":"6.86","value":"6.86","low":"6.77","high":"7.12","ts":"1766696400"},{"volume":"75177","open":"6.86","close":"6.74","value":"6.74","low":"6.58","high":"6.95","ts":"1766955600"},{"volume":"73010","open":"6.74","close":"7.04","value":"7.04","low":"6.69","high":"7.09","ts":"1767042000"},{"volume":"43283","open":"7.03","close":"7.13","value":"7.13","low":"6.93","high":"7.13","ts":"1767128400"},{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"57521","open":"7.19","close":"7.14","value":"7.14","low":"7.01","high":"7.19","ts":"1767560400"},{"volume":"89931","open":"7.15","close":"7.16","value":"7.16","low":"7.1","high":"7.19","ts":"1767646800"},{"volume":"128197","open":"7.14","close":"7.87","value":"7.87","low":"7.14","high":"7.87","ts":"1767733200"},{"volume":"123719","open":"8.23","close":"7.75","value":"7.75","low":"7.49","high":"8.48","ts":"1767819600"},{"volume":"1","open":"7.75","close":"8","value":"8","low":"7.75","high":"8.02","ts":"1767906000"},{"volume":"140177","open":"8.03","close":"7.36","value":"7.36","low":"7.24","high":"8.04","ts":"1768165200"},{"volume":"41431","open":"7.38","close":"8.09","value":"8.09","low":"7.02","high":"8.09","ts":"1768251600"},{"volume":"73864","open":"8.15","close":"7.29","value":"7.29","low":"7.29","high":"8.4","ts":"1768338000"},{"volume":"85495","open":"7.27","close":"6.75","value":"6.75","low":"6.6","high":"7.7","ts":"1768424400"},{"volume":"40871","open":"6.78","close":"6.79","value":"6.79","low":"6.69","high":"7.09","ts":"1768510800"},{"volume":"3471","open":"6.85","close":"7","value":"7","low":"6.82","high":"7.12","ts":"1768770000"},{"volume":"87893","open":"7.05","close":"6.95","value":"6.95","low":"6.88","high":"7.1","ts":"1768856400"},{"volume":"233443","open":"6.93","close":"7.47","value":"7.47","low":"6.85","high":"7.54","ts":"1768942800"},{"volume":"24108","open":"7.45","close":"7.88","value":"7.88","low":"7.22","high":"8","ts":"1769029200"},{"volume":"83007","open":"7.93","close":"7.83","value":"7.83","low":"7.72","high":"8.23","ts":"1769115600"},{"volume":"300853","open":"7.85","close":"7.96","value":"7.96","low":"7.75","high":"8.1","ts":"1769374800"},{"volume":"49049","open":"8","close":"8.13","value":"8.13","low":"7.9","high":"8.34","ts":"1769461200"},{"volume":"41623","open":"8.2","close":"7.8","value":"7.8","low":"7.67","high":"8.2","ts":"1769547600"},{"volume":"53407","open":"7.37","close":"7.49","value":"7.49","low":"7.02","high":"7.85","ts":"1769634000"},{"volume":"52725","open":"7.49","close":"7.36","value":"7.36","low":"7.36","high":"7.66","ts":"1769720400"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"65813","open":"7.5","close":"7.22","value":"7.22","low":"7.22","high":"7.63","ts":"1770066000"},{"volume":"27198","open":"7.34","close":"7.56","value":"7.56","low":"7.22","high":"7.94","ts":"1770152400"},{"volume":"49578","open":"7.56","close":"7.43","value":"7.43","low":"7.33","high":"8.11","ts":"1770238800"},{"volume":"32033","open":"7.46","close":"7.65","value":"7.65","low":"7.38","high":"7.68","ts":"1770325200"},{"volume":"58815","open":"7.79","close":"7.96","value":"7.96","low":"7.7","high":"8.14","ts":"1770584400"},{"volume":"84353","open":"7.99","close":"7.95","value":"7.95","low":"7.91","high":"8.25","ts":"1770670800"},{"volume":"33033","open":"8","close":"8","value":"8","low":"7.85","high":"8.08","ts":"1770757200"},{"volume":"82510","open":"8","close":"8.8","value":"8.8","low":"7.97","high":"8.8","ts":"1770843600"},{"volume":"1600","open":"8.94","close":"8.84","value":"8.84","low":"8.79","high":"9.24","ts":"1770930000"},{"volume":"76263","open":"9.02","close":"9.66","value":"9.66","low":"8.93","high":"9.68","ts":"1771189200"},{"volume":"49695","open":"9.8","close":"9.22","value":"9.22","low":"9.05","high":"10.05","ts":"1771275600"},{"volume":"148769","open":"9.32","close":"8.99","value":"8.99","low":"8.86","high":"9.33","ts":"1771362000"},{"volume":"68650","open":"9.02","close":"9.12","value":"9.12","low":"8.9","high":"9.14","ts":"1771448400"},{"volume":"65999","open":"9.15","close":"9.05","value":"9.05","low":"9.01","high":"9.47","ts":"1771534800"},{"volume":"44619","open":"9.15","close":"8.86","value":"8.86","low":"8.86","high":"9.18","ts":"1771794000"},{"volume":"56132","open":"8.86","close":"9.16","value":"9.16","low":"8.85","high":"9.22","ts":"1771880400"},{"volume":"42840","open":"9.3","close":"9.36","value":"9.36","low":"9.08","high":"9.8","ts":"1771966800"},{"volume":"29852","open":"9.38","close":"9.55","value":"9.55","low":"9.37","high":"9.59","ts":"1772053200"},{"volume":"54384","open":"9.59","close":"9.16","value":"9.16","low":"8.7","high":"9.62","ts":"1772139600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"52702","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"60641","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"},{"volume":"38174","open":"9","close":"9.75","value":"9.75","low":"8.94","high":"9.8","ts":"1775422800"},{"volume":"24788","open":"9.75","close":"9.89","value":"9.89","low":"9.54","high":"9.89","ts":"1775509200"},{"volume":"22573","open":"10.09","close":"10.1","value":"10.1","low":"9.8","high":"10.25","ts":"1775595600"},{"volume":"11553","open":"10.2","close":"10.02","value":"10.02","low":"10","high":"10.24","ts":"1775682000"},{"volume":"42251","open":"10.05","close":"9.96","value":"9.96","low":"9.9","high":"10.3","ts":"1775768400"},{"volume":"34354","open":"9.83","close":"10.4","value":"10.4","low":"9.77","high":"10.53","ts":"1776027600"},{"volume":"27189","open":"10.4","close":"10.45","value":"10.45","low":"10.27","high":"10.8","ts":"1776114000"},{"volume":"40210","open":"10.45","close":"10.71","value":"10.71","low":"10.35","high":"10.72","ts":"1776200400"},{"volume":"84217","open":"10.71","close":"11.02","value":"11.02","low":"10.67","high":"11.18","ts":"1776286800"},{"volume":"27179","open":"11.04","close":"11.2","value":"11.2","low":"10.94","high":"11.34","ts":"1776373200"},{"volume":"30014","open":"11.2","close":"11.7","value":"11.7","low":"11.16","high":"11.96","ts":"1776632400"},{"volume":"28270","open":"11.13","close":"11.85","value":"11.85","low":"11.13","high":"11.85","ts":"1776718800"},{"volume":"14909","open":"11.46","close":"11.83","value":"11.83","low":"11.35","high":"11.88","ts":"1776805200"},{"volume":"21644","open":"11.43","close":"11.73","value":"11.73","low":"11.43","high":"11.9","ts":"1776978000"},{"volume":"27318","open":"11.73","close":"12.9","value":"12.9","low":"11.73","high":"12.9","ts":"1777237200"},{"volume":"41114","open":"13.42","close":"12.88","value":"12.88","low":"12.8","high":"13.8","ts":"1777323600"},{"volume":"23631","open":"12.88","close":"13.58","value":"13.58","low":"12.37","high":"13.61","ts":"1777410000"},{"volume":"3","open":"13.5","close":"13.36","value":"13.36","low":"12.91","high":"13.78","ts":"1777496400"},{"volume":"44545","open":"13.3","close":"12.66","value":"12.66","low":"12.66","high":"13.54","ts":"1777842000"},{"volume":"13578","open":"12.57","close":"12.31","value":"12.31","low":"12.14","high":"12.83","ts":"1777928400"},{"volume":"16197","open":"12.47","close":"12.49","value":"12.49","low":"12.03","high":"12.51","ts":"1778014800"},{"volume":"34706","open":"12.6","close":"12.57","value":"12.57","low":"12.45","high":"12.86","ts":"1778101200"},{"volume":"18187","open":"12.62","close":"12.53","value":"12.53","low":"12.4","high":"13.22","ts":"1778187600"},{"volume":"12841","open":"11.83","close":"11.63","value":"11.63","low":"11.28","high":"12.15","ts":"1778446800"},{"volume":"10134","open":"11.65","close":"11.31","value":"11.31","low":"11","high":"11.72","ts":"1778533200"},{"volume":"10000","open":"11.32","close":"11.33","value":"11.33","low":"11.09","high":"11.5","ts":"1778619600"},{"volume":"37542","open":"11.35","close":"10.83","value":"10.83","low":"10.83","high":"11.6","ts":"1778706000"},{"volume":"33798","open":"10.76","close":"10.98","value":"10.98","low":"10.54","high":"11.29","ts":"1778792400"},{"volume":"12051","open":"10.59","close":"10.62","value":"10.62","low":"10.59","high":"11.09","ts":"1779051600"},{"volume":"22157","open":"10.63","close":"9.92","value":"9.92","low":"9.67","high":"10.8","ts":"1779224400"},{"volume":"6424","open":"9.69","close":"8.98","value":"8.98","low":"8.93","high":"9.84","ts":"1779310800"},{"volume":"193442","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779397200"},{"volume":"5369","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779656400"},{"volume":"6053","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2439276","open":"5.38","close":"5.51","value":"5.51","low":"5.34","high":"5.52","ts":"1748206800"},{"volume":"1337235","open":"5.51","close":"5.33","value":"5.33","low":"5.33","high":"5.55","ts":"1748293200"},{"volume":"1812460","open":"5.33","close":"5.28","value":"5.28","low":"5.17","high":"5.36","ts":"1748379600"},{"volume":"1875539","open":"5.3","close":"5.23","value":"5.23","low":"5.18","high":"5.31","ts":"1748466000"},{"volume":"2822965","open":"5.23","close":"5.18","value":"5.18","low":"5.1","high":"5.37","ts":"1748552400"},{"volume":"2744925","open":"5.21","close":"5.2","value":"5.2","low":"5.16","high":"5.48","ts":"1748811600"},{"volume":"1615600","open":"5.25","close":"5.34","value":"5.34","low":"5.24","high":"5.34","ts":"1748898000"},{"volume":"1003569","open":"5.36","close":"5.41","value":"5.41","low":"5.31","high":"5.44","ts":"1748984400"},{"volume":"627859","open":"5.41","close":"5.42","value":"5.42","low":"5.38","high":"5.55","ts":"1749070800"},{"volume":"172813","open":"5.54","close":"5.68","value":"5.68","low":"5.46","high":"5.73","ts":"1749502800"},{"volume":"194928","open":"5.72","close":"5.58","value":"5.58","low":"5.56","high":"5.72","ts":"1749589200"},{"volume":"87836","open":"5.53","close":"5.45","value":"5.45","low":"5.44","high":"5.58","ts":"1749675600"},{"volume":"319259","open":"5.3","close":"5.33","value":"5.33","low":"5.14","high":"5.36","ts":"1749762000"},{"volume":"194098","open":"5.25","close":"5.33","value":"5.33","low":"5.25","high":"5.41","ts":"1750021200"},{"volume":"296267","open":"5.34","close":"5.62","value":"5.62","low":"5.31","high":"5.68","ts":"1750107600"},{"volume":"48170","open":"5.61","close":"5.56","value":"5.56","low":"5.38","high":"5.63","ts":"1750194000"},{"volume":"490425","open":"5.68","close":"5.5","value":"5.5","low":"5.49","high":"5.68","ts":"1750280400"},{"volume":"371994","open":"5.51","close":"5.42","value":"5.42","low":"5.37","high":"5.54","ts":"1750366800"},{"volume":"445770","open":"5.37","close":"5.2","value":"5.2","low":"5.11","high":"5.37","ts":"1750626000"},{"volume":"392550","open":"5.3","close":"5.43","value":"5.43","low":"5.2","high":"5.43","ts":"1750712400"},{"volume":"408630","open":"5.46","close":"5.53","value":"5.53","low":"5.37","high":"5.68","ts":"1750798800"},{"volume":"157581","open":"5.5","close":"5.39","value":"5.39","low":"5.37","high":"5.57","ts":"1750885200"},{"volume":"324647","open":"5.55","close":"5.38","value":"5.38","low":"5.28","high":"5.57","ts":"1750971600"},{"volume":"160520","open":"5.36","close":"5.52","value":"5.52","low":"5.36","high":"5.54","ts":"1751230800"},{"volume":"50635","open":"5.52","close":"5.6","value":"5.6","low":"5.5","high":"5.71","ts":"1751317200"},{"volume":"604134","open":"5.64","close":"5.58","value":"5.58","low":"5.57","high":"5.72","ts":"1751403600"},{"volume":"533973","open":"5.67","close":"5.59","value":"5.59","low":"5.52","high":"5.74","ts":"1751490000"},{"volume":"357100","open":"5.64","close":"5.57","value":"5.57","low":"5.43","high":"5.64","ts":"1751576400"},{"volume":"273506","open":"5.57","close":"5.46","value":"5.46","low":"5.46","high":"5.57","ts":"1751835600"},{"volume":"266414","open":"5.49","close":"5.44","value":"5.44","low":"5.27","high":"5.54","ts":"1751922000"},{"volume":"317801","open":"5.53","close":"5.5","value":"5.5","low":"5.35","high":"5.53","ts":"1752008400"},{"volume":"287065","open":"5.5","close":"5.54","value":"5.54","low":"5.49","high":"5.61","ts":"1752094800"},{"volume":"477590","open":"5.54","close":"5.86","value":"5.86","low":"5.48","high":"5.98","ts":"1752181200"},{"volume":"374844","open":"5.86","close":"5.63","value":"5.63","low":"5.63","high":"6","ts":"1752440400"},{"volume":"348384","open":"5.65","close":"5.45","value":"5.45","low":"5.43","high":"5.77","ts":"1752613200"},{"volume":"544820","open":"5.53","close":"5.72","value":"5.72","low":"5.5","high":"5.77","ts":"1752699600"},{"volume":"394562","open":"5.72","close":"5.75","value":"5.75","low":"5.6","high":"6","ts":"1752786000"},{"volume":"439639","open":"5.8","close":"5.88","value":"5.88","low":"5.76","high":"5.93","ts":"1753045200"},{"volume":"559918","open":"5.93","close":"5.96","value":"5.96","low":"5.86","high":"6.07","ts":"1753131600"},{"volume":"344591","open":"5.9","close":"5.95","value":"5.95","low":"5.87","high":"6.02","ts":"1753218000"},{"volume":"368361","open":"5.92","close":"6.51","value":"6.51","low":"5.92","high":"6.51","ts":"1753304400"},{"volume":"50","open":"6.49","close":"6.52","value":"6.52","low":"6.38","high":"6.86","ts":"1753390800"},{"volume":"521459","open":"6.72","close":"6.45","value":"6.45","low":"6.45","high":"6.75","ts":"1753650000"},{"volume":"368925","open":"6.58","close":"6.45","value":"6.45","low":"6.36","high":"6.58","ts":"1753736400"},{"volume":"490383","open":"6.37","close":"6.3","value":"6.3","low":"6.26","high":"6.49","ts":"1753822800"},{"volume":"479406","open":"6.28","close":"6.5","value":"6.5","low":"6.27","high":"6.73","ts":"1753909200"},{"volume":"259625","open":"6.5","close":"6.42","value":"6.42","low":"6.42","high":"6.55","ts":"1753995600"},{"volume":"300219","open":"6.43","close":"6.44","value":"6.44","low":"6.37","high":"6.53","ts":"1754254800"},{"volume":"526637","open":"6.45","close":"6.57","value":"6.57","low":"6.45","high":"6.71","ts":"1754341200"},{"volume":"273738","open":"6.63","close":"6.44","value":"6.44","low":"6.43","high":"6.69","ts":"1754427600"},{"volume":"246356","open":"6.44","close":"6.42","value":"6.42","low":"6.42","high":"6.59","ts":"1754514000"},{"volume":"378340","open":"6.38","close":"6.64","value":"6.64","low":"6.34","high":"6.75","ts":"1754600400"},{"volume":"228343","open":"6.62","close":"6.52","value":"6.52","low":"6.5","high":"6.71","ts":"1754859600"},{"volume":"145475","open":"6.56","close":"6.61","value":"6.61","low":"6.39","high":"6.72","ts":"1754946000"},{"volume":"267577","open":"6.63","close":"6.51","value":"6.51","low":"6.51","high":"6.66","ts":"1755032400"},{"volume":"362989","open":"6.48","close":"6.4","value":"6.4","low":"6.4","high":"6.56","ts":"1755118800"},{"volume":"157493","open":"6.47","close":"6.47","value":"6.47","low":"6.4","high":"6.53","ts":"1755205200"},{"volume":"326134","open":"6.5","close":"6.61","value":"6.61","low":"6.5","high":"6.73","ts":"1755464400"},{"volume":"351360","open":"6.61","close":"6.68","value":"6.68","low":"6.55","high":"7.15","ts":"1755550800"},{"volume":"378484","open":"6.78","close":"6.49","value":"6.49","low":"6.49","high":"6.82","ts":"1755637200"},{"volume":"1","open":"6.76","close":"6.72","value":"6.72","low":"6.62","high":"6.97","ts":"1755723600"},{"volume":"600","open":"6.83","close":"6.8","value":"6.8","low":"6.66","high":"6.92","ts":"1755810000"},{"volume":"990","open":"6.92","close":"6.79","value":"6.79","low":"6.69","high":"7.03","ts":"1756069200"},{"volume":"286481","open":"6.8","close":"6.56","value":"6.56","low":"6.56","high":"6.81","ts":"1756155600"},{"volume":"88792","open":"6.57","close":"6.56","value":"6.56","low":"6.5","high":"6.66","ts":"1756242000"},{"volume":"64324","open":"6.59","close":"6.52","value":"6.52","low":"6.52","high":"6.64","ts":"1756328400"},{"volume":"206968","open":"6.54","close":"6.39","value":"6.39","low":"6.37","high":"6.55","ts":"1756414800"},{"volume":"269015","open":"6.39","close":"6.42","value":"6.42","low":"6.38","high":"6.49","ts":"1756674000"},{"volume":"283783","open":"6.47","close":"6.22","value":"6.22","low":"6.04","high":"6.47","ts":"1756760400"},{"volume":"249728","open":"6.29","close":"6.16","value":"6.16","low":"6.13","high":"6.43","ts":"1756846800"},{"volume":"302552","open":"6.19","close":"6.44","value":"6.44","low":"6.17","high":"6.47","ts":"1756933200"},{"volume":"1000","open":"6.39","close":"6.18","value":"6.18","low":"6.16","high":"6.44","ts":"1757019600"},{"volume":"64627","open":"6","close":"5.98","value":"5.98","low":"5.94","high":"6.05","ts":"1757278800"},{"volume":"309692","open":"6.04","close":"6.07","value":"6.07","low":"5.99","high":"6.2","ts":"1757365200"},{"volume":"265580","open":"6.17","close":"6.39","value":"6.39","low":"6.02","high":"6.48","ts":"1757451600"},{"volume":"175298","open":"6.32","close":"6.36","value":"6.36","low":"6.32","high":"6.6","ts":"1757538000"},{"volume":"274600","open":"6.4","close":"6.78","value":"6.78","low":"6.35","high":"6.95","ts":"1757624400"},{"volume":"335948","open":"6.91","close":"7.45","value":"7.45","low":"6.9","high":"7.45","ts":"1757883600"},{"volume":"358080","open":"7.45","close":"7.65","value":"7.65","low":"7.14","high":"8","ts":"1757970000"},{"volume":"188928","open":"7.64","close":"7.52","value":"7.52","low":"7.5","high":"7.72","ts":"1758056400"},{"volume":"71","open":"7.5","close":"7.25","value":"7.25","low":"7.18","high":"7.62","ts":"1758142800"},{"volume":"230723","open":"7.2","close":"7.5","value":"7.5","low":"7.19","high":"7.78","ts":"1758229200"},{"volume":"211872","open":"7.6","close":"7.38","value":"7.38","low":"7.31","high":"7.65","ts":"1758488400"},{"volume":"215924","open":"7.38","close":"7.29","value":"7.29","low":"7.27","high":"7.52","ts":"1758574800"},{"volume":"252451","open":"7.32","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1758661200"},{"volume":"3029","open":"7.2","close":"6.64","value":"6.64","low":"6.5","high":"7.3","ts":"1758747600"},{"volume":"265437","open":"6.69","close":"6.67","value":"6.67","low":"6.6","high":"6.92","ts":"1758834000"},{"volume":"14424","open":"6.74","close":"6.48","value":"6.48","low":"6.47","high":"6.77","ts":"1759093200"},{"volume":"329097","open":"6.48","close":"6.42","value":"6.42","low":"6.41","high":"6.57","ts":"1759179600"},{"volume":"168827","open":"6.41","close":"6.48","value":"6.48","low":"6.33","high":"6.61","ts":"1759266000"},{"volume":"259518","open":"6.59","close":"6.46","value":"6.46","low":"6.45","high":"6.62","ts":"1759352400"},{"volume":"324182","open":"6.54","close":"6.52","value":"6.52","low":"6.43","high":"6.7","ts":"1759438800"},{"volume":"284147","open":"6.9","close":"6.51","value":"6.51","low":"6.39","high":"6.91","ts":"1759698000"},{"volume":"157154","open":"6.54","close":"6.41","value":"6.41","low":"6.39","high":"6.54","ts":"1759784400"},{"volume":"201505","open":"6.38","close":"6.36","value":"6.36","low":"6.34","high":"6.54","ts":"1759870800"},{"volume":"360449","open":"6.45","close":"6.26","value":"6.26","low":"6.24","high":"6.45","ts":"1759957200"},{"volume":"1000","open":"6.26","close":"6.16","value":"6.16","low":"6.05","high":"6.3","ts":"1760043600"},{"volume":"371535","open":"6.05","close":"6.2","value":"6.2","low":"6.02","high":"6.41","ts":"1760302800"},{"volume":"231116","open":"6.3","close":"5.84","value":"5.84","low":"5.81","high":"6.3","ts":"1760389200"},{"volume":"35822","open":"5.98","close":"5.9","value":"5.9","low":"5.8","high":"6.1","ts":"1760475600"},{"volume":"34790","open":"5.88","close":"5.86","value":"5.86","low":"5.78","high":"6","ts":"1760562000"},{"volume":"97999","open":"5.89","close":"5.75","value":"5.75","low":"5.51","high":"5.89","ts":"1760648400"},{"volume":"40531","open":"5.79","close":"5.66","value":"5.66","low":"5.59","high":"5.82","ts":"1760907600"},{"volume":"35257","open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.85","ts":"1760994000"},{"volume":"34525","open":"5.68","close":"5.53","value":"5.53","low":"5.46","high":"6","ts":"1761080400"},{"volume":"103653","open":"5.54","close":"5.58","value":"5.58","low":"5.54","high":"5.68","ts":"1761166800"},{"volume":"100","open":"5.69","close":"5.82","value":"5.82","low":"5.61","high":"5.86","ts":"1761253200"},{"volume":"24953","open":"5.85","close":"5.88","value":"5.88","low":"5.85","high":"6.03","ts":"1761512400"},{"volume":"14914","open":"5.93","close":"5.84","value":"5.84","low":"5.81","high":"5.93","ts":"1761598800"},{"volume":"36001","open":"5.98","close":"5.87","value":"5.87","low":"5.85","high":"5.99","ts":"1761771600"},{"volume":"66897","open":"5.83","close":"5.89","value":"5.89","low":"5.78","high":"5.93","ts":"1761858000"},{"volume":"35604","open":"5.99","close":"5.88","value":"5.88","low":"5.88","high":"6.08","ts":"1762117200"},{"volume":"42603","open":"5.89","close":"5.78","value":"5.78","low":"5.76","high":"5.89","ts":"1762203600"},{"volume":"55904","open":"5.84","close":"6.03","value":"6.03","low":"5.8","high":"6.07","ts":"1762290000"},{"volume":"64716","open":"6.19","close":"5.96","value":"5.96","low":"5.94","high":"6.19","ts":"1762376400"},{"volume":"29109","open":"6.04","close":"5.87","value":"5.87","low":"5.86","high":"6.04","ts":"1762462800"},{"volume":"84961","open":"5.87","close":"5.77","value":"5.77","low":"5.73","high":"5.89","ts":"1762722000"},{"volume":"140535","open":"5.81","close":"5.57","value":"5.57","low":"5.52","high":"5.81","ts":"1762808400"},{"volume":"47586","open":"5.6","close":"5.49","value":"5.49","low":"5.45","high":"5.63","ts":"1762894800"},{"volume":"37313","open":"5.55","close":"5.67","value":"5.67","low":"5.5","high":"5.67","ts":"1762981200"},{"volume":"87540","open":"5.75","close":"5.5","value":"5.5","low":"5.46","high":"5.75","ts":"1763067600"},{"volume":"75267","open":"5.6","close":"5.47","value":"5.47","low":"5.46","high":"5.6","ts":"1763326800"},{"volume":"25046","open":"5.47","close":"5.4","value":"5.4","low":"5.38","high":"5.49","ts":"1763413200"},{"volume":"48228","open":"5.47","close":"5.39","value":"5.39","low":"5.37","high":"5.47","ts":"1763499600"},{"volume":"98618","open":"5.43","close":"5.34","value":"5.34","low":"5.27","high":"5.43","ts":"1763586000"},{"volume":"34025","open":"5.32","close":"5.31","value":"5.31","low":"5.27","high":"5.36","ts":"1763672400"},{"volume":"54057","open":"5.3","close":"5.41","value":"5.41","low":"5.3","high":"5.48","ts":"1763931600"},{"volume":"25000","open":"5.47","close":"5.16","value":"5.16","low":"5.15","high":"5.5","ts":"1764018000"},{"volume":"40284","open":"5.14","close":"5.34","value":"5.34","low":"5.13","high":"5.35","ts":"1764104400"},{"volume":"85889","open":"5.4","close":"5.27","value":"5.27","low":"5.23","high":"5.45","ts":"1764190800"},{"volume":"49913","open":"5.26","close":"5.3","value":"5.3","low":"5.24","high":"5.35","ts":"1764277200"},{"volume":"95189","open":"5.38","close":"5.36","value":"5.36","low":"5.28","high":"5.42","ts":"1764536400"},{"volume":"85232","open":"5.38","close":"5.43","value":"5.43","low":"5.33","high":"5.45","ts":"1764622800"},{"volume":"83649","open":"5.44","close":"5.41","value":"5.41","low":"5.36","high":"5.44","ts":"1764709200"},{"volume":"73635","open":"5.42","close":"5.34","value":"5.34","low":"5.3","high":"5.45","ts":"1764795600"},{"volume":"120785","open":"5.45","close":"5.34","value":"5.34","low":"5.28","high":"5.45","ts":"1764882000"},{"volume":"6872","open":"5.42","close":"5.42","value":"5.42","low":"5.35","high":"5.46","ts":"1765141200"},{"volume":"19757","open":"5.53","close":"5.44","value":"5.44","low":"5.35","high":"5.53","ts":"1765227600"},{"volume":"41351","open":"5.45","close":"5.55","value":"5.55","low":"5.41","high":"5.6","ts":"1765314000"},{"volume":"46202","open":"5.53","close":"5.53","value":"5.53","low":"5.5","high":"5.69","ts":"1765400400"},{"volume":"30449","open":"5.59","close":"5.57","value":"5.57","low":"5.53","high":"5.6","ts":"1765486800"},{"volume":"52919","open":"5.59","close":"5.65","value":"5.65","low":"5.53","high":"5.66","ts":"1765746000"},{"volume":"60670","open":"5.65","close":"5.71","value":"5.71","low":"5.62","high":"5.79","ts":"1765832400"},{"volume":"105358","open":"5.75","close":"5.87","value":"5.87","low":"5.7","high":"5.87","ts":"1765918800"},{"volume":"19537","open":"5.96","close":"5.86","value":"5.86","low":"5.75","high":"5.96","ts":"1766005200"},{"volume":"1300","open":"5.86","close":"6.03","value":"6.03","low":"5.82","high":"6.08","ts":"1766091600"},{"volume":"125842","open":"5.97","close":"6.2","value":"6.2","low":"5.71","high":"6.3","ts":"1766350800"},{"volume":"55","open":"6.27","close":"6.43","value":"6.43","low":"6.17","high":"6.54","ts":"1766437200"},{"volume":"81514","open":"6.48","close":"6.35","value":"6.35","low":"6.28","high":"6.5","ts":"1766523600"},{"volume":"69807","open":"6.5","close":"6.97","value":"6.97","low":"6.42","high":"6.98","ts":"1766610000"},{"volume":"116825","open":"7.05","close":"6.86","value":"6.86","low":"6.77","high":"7.12","ts":"1766696400"},{"volume":"75177","open":"6.86","close":"6.74","value":"6.74","low":"6.58","high":"6.95","ts":"1766955600"},{"volume":"73010","open":"6.74","close":"7.04","value":"7.04","low":"6.69","high":"7.09","ts":"1767042000"},{"volume":"43283","open":"7.03","close":"7.13","value":"7.13","low":"6.93","high":"7.13","ts":"1767128400"},{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"57521","open":"7.19","close":"7.14","value":"7.14","low":"7.01","high":"7.19","ts":"1767560400"},{"volume":"89931","open":"7.15","close":"7.16","value":"7.16","low":"7.1","high":"7.19","ts":"1767646800"},{"volume":"128197","open":"7.14","close":"7.87","value":"7.87","low":"7.14","high":"7.87","ts":"1767733200"},{"volume":"123719","open":"8.23","close":"7.75","value":"7.75","low":"7.49","high":"8.48","ts":"1767819600"},{"volume":"1","open":"7.75","close":"8","value":"8","low":"7.75","high":"8.02","ts":"1767906000"},{"volume":"140177","open":"8.03","close":"7.36","value":"7.36","low":"7.24","high":"8.04","ts":"1768165200"},{"volume":"41431","open":"7.38","close":"8.09","value":"8.09","low":"7.02","high":"8.09","ts":"1768251600"},{"volume":"73864","open":"8.15","close":"7.29","value":"7.29","low":"7.29","high":"8.4","ts":"1768338000"},{"volume":"85495","open":"7.27","close":"6.75","value":"6.75","low":"6.6","high":"7.7","ts":"1768424400"},{"volume":"40871","open":"6.78","close":"6.79","value":"6.79","low":"6.69","high":"7.09","ts":"1768510800"},{"volume":"3471","open":"6.85","close":"7","value":"7","low":"6.82","high":"7.12","ts":"1768770000"},{"volume":"87893","open":"7.05","close":"6.95","value":"6.95","low":"6.88","high":"7.1","ts":"1768856400"},{"volume":"233443","open":"6.93","close":"7.47","value":"7.47","low":"6.85","high":"7.54","ts":"1768942800"},{"volume":"24108","open":"7.45","close":"7.88","value":"7.88","low":"7.22","high":"8","ts":"1769029200"},{"volume":"83007","open":"7.93","close":"7.83","value":"7.83","low":"7.72","high":"8.23","ts":"1769115600"},{"volume":"300853","open":"7.85","close":"7.96","value":"7.96","low":"7.75","high":"8.1","ts":"1769374800"},{"volume":"49049","open":"8","close":"8.13","value":"8.13","low":"7.9","high":"8.34","ts":"1769461200"},{"volume":"41623","open":"8.2","close":"7.8","value":"7.8","low":"7.67","high":"8.2","ts":"1769547600"},{"volume":"53407","open":"7.37","close":"7.49","value":"7.49","low":"7.02","high":"7.85","ts":"1769634000"},{"volume":"52725","open":"7.49","close":"7.36","value":"7.36","low":"7.36","high":"7.66","ts":"1769720400"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"65813","open":"7.5","close":"7.22","value":"7.22","low":"7.22","high":"7.63","ts":"1770066000"},{"volume":"27198","open":"7.34","close":"7.56","value":"7.56","low":"7.22","high":"7.94","ts":"1770152400"},{"volume":"49578","open":"7.56","close":"7.43","value":"7.43","low":"7.33","high":"8.11","ts":"1770238800"},{"volume":"32033","open":"7.46","close":"7.65","value":"7.65","low":"7.38","high":"7.68","ts":"1770325200"},{"volume":"58815","open":"7.79","close":"7.96","value":"7.96","low":"7.7","high":"8.14","ts":"1770584400"},{"volume":"84353","open":"7.99","close":"7.95","value":"7.95","low":"7.91","high":"8.25","ts":"1770670800"},{"volume":"33033","open":"8","close":"8","value":"8","low":"7.85","high":"8.08","ts":"1770757200"},{"volume":"82510","open":"8","close":"8.8","value":"8.8","low":"7.97","high":"8.8","ts":"1770843600"},{"volume":"1600","open":"8.94","close":"8.84","value":"8.84","low":"8.79","high":"9.24","ts":"1770930000"},{"volume":"76263","open":"9.02","close":"9.66","value":"9.66","low":"8.93","high":"9.68","ts":"1771189200"},{"volume":"49695","open":"9.8","close":"9.22","value":"9.22","low":"9.05","high":"10.05","ts":"1771275600"},{"volume":"148769","open":"9.32","close":"8.99","value":"8.99","low":"8.86","high":"9.33","ts":"1771362000"},{"volume":"68650","open":"9.02","close":"9.12","value":"9.12","low":"8.9","high":"9.14","ts":"1771448400"},{"volume":"65999","open":"9.15","close":"9.05","value":"9.05","low":"9.01","high":"9.47","ts":"1771534800"},{"volume":"44619","open":"9.15","close":"8.86","value":"8.86","low":"8.86","high":"9.18","ts":"1771794000"},{"volume":"56132","open":"8.86","close":"9.16","value":"9.16","low":"8.85","high":"9.22","ts":"1771880400"},{"volume":"42840","open":"9.3","close":"9.36","value":"9.36","low":"9.08","high":"9.8","ts":"1771966800"},{"volume":"29852","open":"9.38","close":"9.55","value":"9.55","low":"9.37","high":"9.59","ts":"1772053200"},{"volume":"54384","open":"9.59","close":"9.16","value":"9.16","low":"8.7","high":"9.62","ts":"1772139600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"52702","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"60641","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"},{"volume":"38174","open":"9","close":"9.75","value":"9.75","low":"8.94","high":"9.8","ts":"1775422800"},{"volume":"24788","open":"9.75","close":"9.89","value":"9.89","low":"9.54","high":"9.89","ts":"1775509200"},{"volume":"22573","open":"10.09","close":"10.1","value":"10.1","low":"9.8","high":"10.25","ts":"1775595600"},{"volume":"11553","open":"10.2","close":"10.02","value":"10.02","low":"10","high":"10.24","ts":"1775682000"},{"volume":"42251","open":"10.05","close":"9.96","value":"9.96","low":"9.9","high":"10.3","ts":"1775768400"},{"volume":"34354","open":"9.83","close":"10.4","value":"10.4","low":"9.77","high":"10.53","ts":"1776027600"},{"volume":"27189","open":"10.4","close":"10.45","value":"10.45","low":"10.27","high":"10.8","ts":"1776114000"},{"volume":"40210","open":"10.45","close":"10.71","value":"10.71","low":"10.35","high":"10.72","ts":"1776200400"},{"volume":"84217","open":"10.71","close":"11.02","value":"11.02","low":"10.67","high":"11.18","ts":"1776286800"},{"volume":"27179","open":"11.04","close":"11.2","value":"11.2","low":"10.94","high":"11.34","ts":"1776373200"},{"volume":"30014","open":"11.2","close":"11.7","value":"11.7","low":"11.16","high":"11.96","ts":"1776632400"},{"volume":"28270","open":"11.13","close":"11.85","value":"11.85","low":"11.13","high":"11.85","ts":"1776718800"},{"volume":"14909","open":"11.46","close":"11.83","value":"11.83","low":"11.35","high":"11.88","ts":"1776805200"},{"volume":"21644","open":"11.43","close":"11.73","value":"11.73","low":"11.43","high":"11.9","ts":"1776978000"},{"volume":"27318","open":"11.73","close":"12.9","value":"12.9","low":"11.73","high":"12.9","ts":"1777237200"},{"volume":"41114","open":"13.42","close":"12.88","value":"12.88","low":"12.8","high":"13.8","ts":"1777323600"},{"volume":"23631","open":"12.88","close":"13.58","value":"13.58","low":"12.37","high":"13.61","ts":"1777410000"},{"volume":"3","open":"13.5","close":"13.36","value":"13.36","low":"12.91","high":"13.78","ts":"1777496400"},{"volume":"44545","open":"13.3","close":"12.66","value":"12.66","low":"12.66","high":"13.54","ts":"1777842000"},{"volume":"13578","open":"12.57","close":"12.31","value":"12.31","low":"12.14","high":"12.83","ts":"1777928400"},{"volume":"16197","open":"12.47","close":"12.49","value":"12.49","low":"12.03","high":"12.51","ts":"1778014800"},{"volume":"34706","open":"12.6","close":"12.57","value":"12.57","low":"12.45","high":"12.86","ts":"1778101200"},{"volume":"18187","open":"12.62","close":"12.53","value":"12.53","low":"12.4","high":"13.22","ts":"1778187600"},{"volume":"12841","open":"11.83","close":"11.63","value":"11.63","low":"11.28","high":"12.15","ts":"1778446800"},{"volume":"10134","open":"11.65","close":"11.31","value":"11.31","low":"11","high":"11.72","ts":"1778533200"},{"volume":"10000","open":"11.32","close":"11.33","value":"11.33","low":"11.09","high":"11.5","ts":"1778619600"},{"volume":"37542","open":"11.35","close":"10.83","value":"10.83","low":"10.83","high":"11.6","ts":"1778706000"},{"volume":"33798","open":"10.76","close":"10.98","value":"10.98","low":"10.54","high":"11.29","ts":"1778792400"},{"volume":"12051","open":"10.59","close":"10.62","value":"10.62","low":"10.59","high":"11.09","ts":"1779051600"},{"volume":"22157","open":"10.63","close":"9.92","value":"9.92","low":"9.67","high":"10.8","ts":"1779224400"},{"volume":"6424","open":"9.69","close":"8.98","value":"8.98","low":"8.93","high":"9.84","ts":"1779310800"},{"volume":"193442","open":"8.85","close":"9.87","value":"9.87","low":"8.85","high":"9.87","ts":"1779397200"},{"volume":"5369","open":"10.07","close":"10.85","value":"10.85","low":"9.88","high":"10.85","ts":"1779656400"},{"volume":"6053","open":"10.65","close":"10.98","value":"10.98","low":"10.65","high":"11.25","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"27656052","open":"3.23","close":"3.55","value":"3.55","low":"3.22","high":"3.55","ts":"1663189200"},{"volume":"16623232","open":"3.41","close":"3.61","value":"3.61","low":"3.37","high":"3.67","ts":"1664744400"},{"volume":"6661124","open":"3.59","close":"3.69","value":"3.69","low":"3.56","high":"3.69","ts":"1667509200"},{"volume":"15139548","open":"4.14","close":"4.11","value":"4.11","low":"4.09","high":"4.23","ts":"1669928400"},{"volume":"8076650","open":"3.94","close":"3.81","value":"3.81","low":"3.79","high":"3.96","ts":"1672693200"},{"volume":"175557","open":"3.05","close":"3.06","value":"3.06","low":"2.94","high":"3.19","ts":"1675630800"},{"volume":"5117711","open":"3.25","close":"3.25","value":"3.25","low":"3.23","high":"3.32","ts":"1678050000"},{"volume":"7085667","open":"3.08","close":"3.15","value":"3.15","low":"3.08","high":"3.23","ts":"1680469200"},{"volume":"8826595","open":"2.87","close":"2.75","value":"2.75","low":"2.73","high":"2.88","ts":"1682974800"},{"volume":"7657242","open":"4.11","close":"4.01","value":"4.01","low":"3.99","high":"4.14","ts":"1685912400"},{"volume":"190754","open":"4.86","close":"4.84","value":"4.84","low":"4.77","high":"4.9","ts":"1688331600"},{"volume":"0","open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1691096400"},{"volume":"0","open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1693515600"},{"volume":"0","open":"7.03","close":"7.03","value":"7.03","low":"7.03","high":"7.03","ts":"1696280400"},{"volume":"0","open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.68","ts":"1699218000"},{"volume":"0","open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1701637200"},{"volume":"0","open":"5.12","close":"5.12","value":"5.12","low":"5.12","high":"5.12","ts":"1704142800"},{"volume":"0","open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1707080400"},{"volume":"0","open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1709499600"},{"volume":"2201198","open":"6.29","close":"6.21","value":"6.21","low":"6.01","high":"6.3","ts":"1711918800"},{"volume":"3242805","open":"6.53","close":"6.83","value":"6.83","low":"6.53","high":"6.83","ts":"1714683600"},{"volume":"9363071","open":"5.81","close":"6","value":"6","low":"5.76","high":"6.23","ts":"1717448400"},{"volume":"1192158","open":"5.18","close":"5.3","value":"5.3","low":"5.17","high":"5.37","ts":"1719867600"},{"volume":"1479400","open":"5.1","close":"5.01","value":"5.01","low":"4.85","high":"5.34","ts":"1722805200"},{"volume":"2125295","open":"5.35","close":"5.41","value":"5.41","low":"5.31","high":"5.66","ts":"1725224400"},{"volume":"4074458","open":"4.56","close":"4.65","value":"4.65","low":"4.46","high":"4.69","ts":"1727989200"},{"volume":"1721204","open":"5.49","close":"5.49","value":"5.49","low":"5.47","high":"5.58","ts":"1730408400"},{"volume":"7331975","open":"6","close":"5.76","value":"5.76","low":"5.7","high":"6.05","ts":"1733173200"},{"volume":"2281543","open":"6.03","close":"6.18","value":"6.18","low":"6.03","high":"6.2","ts":"1736110800"},{"volume":"2627303","open":"5.62","close":"5.5","value":"5.5","low":"5.34","high":"5.7","ts":"1738530000"},{"volume":"4485309","open":"5.95","close":"5.78","value":"5.78","low":"5.76","high":"5.99","ts":"1740949200"},{"volume":"3525527","open":"5.52","close":"5.44","value":"5.44","low":"5.35","high":"5.52","ts":"1743541200"},{"volume":"2020953","open":"4.85","close":"4.85","value":"4.85","low":"4.84","high":"4.93","ts":"1746392400"},{"volume":"2744925","open":"5.21","close":"5.2","value":"5.2","low":"5.16","high":"5.48","ts":"1748811600"},{"volume":"50635","open":"5.52","close":"5.6","value":"5.6","low":"5.5","high":"5.71","ts":"1751317200"},{"volume":"259625","open":"6.5","close":"6.42","value":"6.42","low":"6.42","high":"6.55","ts":"1753995600"},{"volume":"269015","open":"6.39","close":"6.42","value":"6.42","low":"6.38","high":"6.49","ts":"1756674000"},{"volume":"168827","open":"6.41","close":"6.48","value":"6.48","low":"6.33","high":"6.61","ts":"1759266000"},{"volume":"35604","open":"5.99","close":"5.88","value":"5.88","low":"5.88","high":"6.08","ts":"1762117200"},{"volume":"95189","open":"5.38","close":"5.36","value":"5.36","low":"5.28","high":"5.42","ts":"1764536400"},{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"44545","open":"13.3","close":"12.66","value":"12.66","low":"12.66","high":"13.54","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLSYN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8151287391780112897","uid":null,"queryText":"KLSYN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"0,5100","hideAbsoluteDelta":false,"relativeDelta":"%4,87","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−1,92","hideAbsoluteDelta":false,"relativeDelta":"−%14,88","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"5,47","hideAbsoluteDelta":false,"relativeDelta":"%99,27","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"7,43","hideAbsoluteDelta":false,"relativeDelta":"%209,3","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%17,31","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"5,71","hideAbsoluteDelta":false,"relativeDelta":"%108,35","direction":"positive","tsFormatted":"27 Kas"}},"currencyFrom":"KLSYN","currencyTo":"TRY","price":"10,98","bankId":"0"},{"value":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12520","priceDelta":"-0.429993","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"312,07","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"19 Ara"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"18 Tem"}},"instrument_id":"12526","priceDelta":"-3.15","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"211,15","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"22 Oca"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12522","priceDelta":"-9.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"376,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"15 Eki"}},"instrument_id":"12525","priceDelta":"+21.62","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"448,64","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"updatedTime":{"timezone":"МСК","ts":"1780084800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"28 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Nis"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"23 Şub"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"13 Kas"}},"instrument_id":"12527","priceDelta":"-6.54","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"435,56","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1300","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"0,5100","hideAbsoluteDelta":false,"relativeDelta":"%4,87","direction":"positive","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−1,92","hideAbsoluteDelta":false,"relativeDelta":"−%14,88","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"5,47","hideAbsoluteDelta":false,"relativeDelta":"%99,27","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"7,43","hideAbsoluteDelta":false,"relativeDelta":"%209,3","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"1,62","hideAbsoluteDelta":false,"relativeDelta":"%17,31","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"5,71","hideAbsoluteDelta":false,"relativeDelta":"%108,35","direction":"positive","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"312,07 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[308.88,310.92,310.15,310.08,309.8,308.38,311.91,313.06,310.61,310.89,310.53,311.07,311.83,310.67,310.39,310.85,312.5,311.44,310.58,311.08,310.58,312.07],"halfYearValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.29241,0.54018,0.31138,0.22433,0.31306,0.42679,0.42286,3.03,6.06,9.35,20.2,33.25,37.24,54.69,180.33,165,238.97,312.07],"monthValue":[270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,310.93,312.5,312.07],"yearValue":[199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.51,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87,312.07],"dayValue":[312.5,313.39,313.48,313.39,312.99,310.67,311.61,311.77,310.58,311.13,311.46,311.07,310.7,310.42,309.85,310.22,310.12,310.57,311.04,311.43,311.89,312.07],"quarterValue":[238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,238.97,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07,312.07]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"3,19","hideAbsoluteDelta":false,"relativeDelta":"%1,03","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"41,31","hideAbsoluteDelta":false,"relativeDelta":"%15,26","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"112,12","hideAbsoluteDelta":false,"relativeDelta":"%56,07","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"311,94","hideAbsoluteDelta":false,"relativeDelta":"%243.039,84","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"73,10","hideAbsoluteDelta":false,"relativeDelta":"%30,59","direction":"positive","tsFormatted":"29 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"211,15 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.25,215.48,213.17,213.64,213.1,214.83,211.32,208.97,211.6,212.29,212.81,212.82,212.27,212.26,215.12,214.38,214.3,215.14,215.02,216.59,216.7,211.15],"halfYearValue":[172.39,172.39,172.39,172.39,172.39,172.39,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.1255,0.39592,0.75817,0.213,0.31725,0.3515,0.31025,0.477,0.68325,3.66,3.84,7.31,21.66,23.29,104.25,172.39,180.99,211.15],"monthValue":[213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,212.58,214.3,211.15],"yearValue":[139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,181.3,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87,211.15],"dayValue":[214.3,216.29,216.14,216.11,214.51,215.27,215.48,215.59,215.02,216.65,216.25,216.6,216.79,216.28,216.13,215.84,216.57,217.29,217.1,217.11,217.32,211.15],"quarterValue":[180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,180.99,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15,211.15]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,15","hideAbsoluteDelta":false,"relativeDelta":"−%1,47","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,10","hideAbsoluteDelta":false,"relativeDelta":"−%1,9","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%0,94","direction":"negative","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"71,97","hideAbsoluteDelta":false,"relativeDelta":"%51,71","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"211,11","hideAbsoluteDelta":false,"relativeDelta":"%514.648,94","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"30,16","hideAbsoluteDelta":false,"relativeDelta":"%16,66","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"38,76","hideAbsoluteDelta":false,"relativeDelta":"%22,48","direction":"positive","tsFormatted":"29 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"376,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[379.39,383.39,382.66,382.61,382.74,384.92,386.48,387.12,387.77,388.04,386.77,383.44,385.2,386.35,385.69,386.41,386.15,379.04,379.14,379.22,378.24,376.38],"halfYearValue":[251.85,251.85,251.85,251.85,251.85,251.85,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38],"allTimeValue":[2.5,7.38,12,12.85,8.68,11.76,15.42,17.68,25.56,26.44,35.32,42.16,58.67,58.5,73.23,142.81,99.87,156.5,155.75,251.85,330.8,376.38],"monthValue":[347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,384.86,386.15,376.38],"yearValue":[172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,284.9,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97,376.38],"dayValue":[386.15,380.18,381.02,379.05,377.45,379.36,379.55,379.72,379.14,379.74,379.52,379.22,378.83,379.06,379.63,379.54,379.41,379,378.84,378.56,378.96,376.38],"quarterValue":[330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,330.8,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38,376.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,77","hideAbsoluteDelta":false,"relativeDelta":"−%2,53","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−3,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,79","direction":"negative","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"28,87","hideAbsoluteDelta":false,"relativeDelta":"%8,31","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"203,42","hideAbsoluteDelta":false,"relativeDelta":"%117,61","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"373,88","hideAbsoluteDelta":false,"relativeDelta":"%14.960,44","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"45,58","hideAbsoluteDelta":false,"relativeDelta":"%13,78","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"124,53","hideAbsoluteDelta":false,"relativeDelta":"%49,45","direction":"positive","tsFormatted":"29 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"448,64 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[418.58,417.73,415.05,414.42,413.75,416.15,411.44,414.55,413.89,411.63,412.52,424.48,424.35,425,427.48,426.04,427.02,444.53,442.73,442.92,441.59,448.64],"halfYearValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64],"allTimeValue":[0.1,0.41,0.81,2.53,2.97,7.18,21.62,33.44,26.14,28.29,23.1,25.25,25.81,30.26,43.52,57.67,109.38,202.66,248.88,418.74,513.74,448.64],"monthValue":[429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,412.69,427.02,448.64],"yearValue":[458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,493.8,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76,448.64],"dayValue":[427.02,438.49,441.58,438.7,442.07,444.72,444.66,443.52,442.73,442.93,443.94,444.14,443.71,443.63,443.8,442.74,442.56,442.35,441.7,443.07,443.14,448.64],"quarterValue":[513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,513.74,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64,448.64]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"21,62","hideAbsoluteDelta":false,"relativeDelta":"%5,06","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"30,06","hideAbsoluteDelta":false,"relativeDelta":"%7,18","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"19,28","hideAbsoluteDelta":false,"relativeDelta":"%4,49","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"−9,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,14","direction":"negative","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"448,54","hideAbsoluteDelta":false,"relativeDelta":"%448.540","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−65,10","hideAbsoluteDelta":false,"relativeDelta":"−%12,67","direction":"negative","tsFormatted":"29 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"435,56 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[425.95,430.8,428.52,432.11,432.05,433.57,440.64,441.92,442.16,441.72,439.67,440.83,442.94,441.49,442.38,442.39,442.1,431.8,434.78,437.6,435.08,435.56],"halfYearValue":[401.94,401.94,401.94,401.94,401.94,401.94,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,16.88,15.15,25.56,20.13,17.83,37.2,203.33,390.67,276.01,242.65,187.35,280.2,339.18,401.94,399.85,435.56],"monthValue":[375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,440.3,442.1,435.56],"yearValue":[358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,401.26,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45,435.56],"dayValue":[442.1,438.27,437.04,429.78,428.95,433.17,432.63,434.33,434.78,438.31,439.38,436.59,438.01,438.2,438.05,436.9,437.92,437.16,434.2,435.02,435.75,435.56],"quarterValue":[399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,399.85,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56,435.56]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−6,54","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"9,61","hideAbsoluteDelta":false,"relativeDelta":"%2,26","direction":"positive","tsFormatted":"29 May"},"monthDelta":{"absoluteDelta":"59,61","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"29 May"},"yearDelta":{"absoluteDelta":"77,11","hideAbsoluteDelta":false,"relativeDelta":"%21,51","direction":"positive","tsFormatted":"29 May"},"allTimeDelta":{"absoluteDelta":"433,97","hideAbsoluteDelta":false,"relativeDelta":"%27.247,79","direction":"positive","tsFormatted":"29 May"},"quarterDelta":{"absoluteDelta":"35,71","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"33,62","hideAbsoluteDelta":false,"relativeDelta":"%8,36","direction":"positive","tsFormatted":"29 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"RitDzkUvUzdpyb3N7dJKfw==","isCodeToIcon":false,"chartStat":{"dayHigh":"11,25","dayLow":"10,65","open":"10,65","prevClose":"10,85","volume":"6.053","yearHigh":"13,58","yearLow":"5,16"},"fromNameFull":"Koleksiyon Mobilya Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KLSYN.svg","title":"KLSYN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLSYN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8151287391780112897","uid":null,"queryText":"KLSYN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kluj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.koleksiyononline.com?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. şirketi ne yapar?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. şirketi**, **mobilya ve mobilya bağlantılı ürünlerin imalatı, ithalatı, satışı ve pazarlaması** ile uğraşmaktadır [```2```](https://tr.investing.com/equities/koleksiyon-mobilya-sanayi-as-company-profile).\n\nŞirketin faaliyet alanları arasında:\n- **Ofis mobilyaları** (masa, depolama, bölücü panel sistemleri, koltuk, kanepe ve sandalyeler) [```5```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136);\n- **Ev grubu mobilyalar** (koltuk ve kanepeler, tv üniteleri, dresuar, dolap, sehpa) [```5```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136);\n- **Dış mekan mobilyaları** (sehpa, oturma grubu, masa, sandalye) [```4```](https://www.koleksiyononline.com/iletisim);\n- **Tamamlayıcı ürünler** (aydınlatma, ev tekstili) [```5```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136) bulunmaktadır.\n\nAyrıca, Koleksiyon Mobilya yurt dışında da aktif olup, İngiltere, ABD ve Almanya'da yerleşik bağlı ortaklıkları aracılığıyla operasyonlarını sürdürmektedir [```2```](https://tr.investing.com/equities/koleksiyon-mobilya-sanayi-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KLSYN hisseleri hangi borsada işlem görüyor?","markdown":"**KLSYN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/koleksiyon-mobilya-sanayi-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/klsyn-hisse-koleksiyon-mobilya-sanayi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomist.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar)[```3```](https://www.ekonomist.com.tr/kap-haberleri/koleksiyon-mobilya-sanayi-as-finansal-durum-tablosu-bilanco/5359027).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar)[```5```](https://fintables.com/sirketler/KLSYN).\n3. **Çeyreklik Gelir Tablosu**: Sadece son üç ay içerisinde elde edilen gelirleri ve giderleri gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar).\n\nAyrıca, **Fintables** gibi platformlar üzerinden şirketin piyasa çarpanları, likidite oranları, kaldıraç oranları ve kârlılık oranları gibi detaylı finansal analizlere de ulaşılabilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar)[```5```](https://fintables.com/sirketler/KLSYN)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. (KLSYN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu**: KLSYN'nin finansal performansı, gelir tablosu, bilançosu ve nakit akışı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/klsyn).\n2. **Sektörel ve Piyasa Trendleri**: Mobilya sektöründeki genel trendler ve piyasa koşulları, KLSYN hissesinin trendini belirler [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/klsyn).\n3. **Endeks Performansı**: KLSYN'nin endekslere göre performansı, diğer şirketlerle karşılaştırılmasını ve dolayısıyla hisse fiyatının değerlendirilmesini sağlar [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/).\n4. **Halka Arz ve Sermaye Artırımları**: Şirketin halka arz süreci, sermaye artırımları ve mevcut ortakların pay satışı gibi olaylar hisse fiyatını etkiler [```2```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/Koleksiyon_Mobilya-min.pdf).\n5. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme planları, inovasyon çalışmaları ve yeni pazarlara açılma stratejileri gibi faktörler yatırımcıların beklentilerini şekillendirir [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mobilyafikirleri.com.tr?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. hisselerinin adil değeri** aşağıdaki yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki serbest nakit akışlarının, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek bugünkü değerine indirgenmesi [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=koleksiyon-mobilya-gerceklesme-raporu.pdf)[```3```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin değerleme çarpanlarının (FD/FAVÖK gibi) kullanılması ve bu çarpanlarla şirketin değerinin hesaplanması [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=koleksiyon-mobilya-gerceklesme-raporu.pdf)[```3```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136).\n3. **Net Aktif Değer Yöntemi**: Şirketin bağlı ortaklıklarının gayrimenkul gibi varlıklarının gerçeğe uygun değerlerinin eklenmesi [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=koleksiyon-mobilya-gerceklesme-raporu.pdf).\n\nAyrıca, **finansal tablolar, borçluluk oranı, satış gelirleri ve kâr marjları** gibi faktörler de hisse değerinin analizinde dikkate alınmalıdır [```1```](https://mobilyafikirleri.com.tr/koleksiyon-mobilya-hisseleri-yatirim-firsatlari-ve-deger-analizi/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.koleksiyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.koleksiyon.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yabancı Para Riski**: Şirketin döviz cinsinden yükümlülükleri ve banka kredileri, kur dalgalanmalarından etkilenebilir [```1```](https://www.koleksiyon.com.tr/media/0esjxjve/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2024-3.pdf)[```2```](https://www.koleksiyon.us/media/44sdfvqm/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2022-1.pdf).\n2. **Faiz Riski**: Faiz oranlarındaki değişiklikler, şirketin borçlanma maliyetlerini ve finansal durumunu olumsuz etkileyebilir [```2```](https://www.koleksiyon.us/media/44sdfvqm/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2022-1.pdf).\n3. **Likidite Riski**: Şirketin fonlanma ihtiyaçlarını karşılayamama riski, nakit giriş ve çıkışlarının dengesiz olmasından kaynaklanabilir [```1```](https://www.koleksiyon.com.tr/media/0esjxjve/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2024-3.pdf)[```2```](https://www.koleksiyon.us/media/44sdfvqm/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2022-1.pdf).\n4. **Piyasa Riski**: Hisse fiyatlarının genel piyasa koşulları ve sektördeki rekabet nedeniyle dalgalanması riski mevcuttur [```3```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/Koleksiyon_Mobilya-min.pdf).\n5. **Sermaye Riski**: Şirketin borç ve özkaynak dengesinin verimli kullanılamaması, sermaye maliyetini artırabilir ve karlılığı düşürebilir [```3```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/Koleksiyon_Mobilya-min.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KLSYN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kluj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"780266_0","totalSources":10,"url":"/gundem/business/28-mayis-bugun-borsa-acik-mi-7802660?content_parameters=ChYxMzM0MzY5Mjk4MTMyNTQ5MDQxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6a00077a541d8a92c544b7381a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/baf72b/1200/675/0/0/1280/720?u=https://isbh.tmgrup.com.tr/sb/album/2026/05/27/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri-1779894227403.jpg"}},"logAttrs":{"id":"780266_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","https://www.iscihaber.net/gundem/borsa-istanbul-islemleri-ne-zaman-baslayacak-takas-tarihleri-aciklandi/233629","https://www.sabah.com.tr/galeri/yasam/bayramda-borsa-acik-mi-kapali-mi-27-28-29-30-mayis-borsa-istanbul-calisma-saatleri","https://www.yenisafak.com/foto-galeri/ozgun/bayramda-borsa-acik-mi-kapali-mi-bugun-bist-tatil-mi-ne-zaman-acilacak-28-mayis-persembe-bugun-borsa-istanbul-tatil-mi-islem-yapilyor-mu-4708641","https://www.posta.com.tr/galeri/28-mayis-bugun-borsa-acik-mi-28-mayis-borsa-istanbul-mesai-takvimi-borsa-ne-zaman-acilacak-2997540","https://www.turkiyegazetesi.com.tr/haberler/borsa-ne-zaman-acilacak-borsa-istanbul-tatil-takvimi-2026-1793288"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul ne zaman açılacak, işlemler hangi gün başlıyor?","textAs":"h3","size":"s"},"badge":{"url":"https://www.ortadogugazetesi.com/yasam/borsa-istanbul-ne-zaman-acilacak-islemler-hangi-gun-basliyor/359370","faviconSources":["https://www.ortadogugazetesi.com","https://www.iscihaber.net","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:56"},{"id":"777120_0","totalSources":11,"url":"/gundem/business/borsa-3-89-dusus-yasarken-20-hisse-44-e-kadar-yukseldi-7771200?content_parameters=ChYxMzA1NDQ2ODk3MzkyNTE4MDAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5bcae809b5e4b9e4142c51cc96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/24/borsa-389-dusus-yasarken-20-hisse-44e-kadar-yukseldi-geyt_cover.jpg"}},"logAttrs":{"id":"777120_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/mayis-ayinda-en-fazla-kaybettiren-hisseler/","https://www.patronlardunyasi.com/borsadaki-sert-dususe-ragmen-bazi-hisseler-tavan-serisine-bagladi","https://halktv.com.tr/ekonomi/borsanin-bir-yillik-bilancosu-belli-oldu-bir-sirket-yuzde-2-binin-uzerinde-kazandirdi-1032052h","https://www.ekonomim.com/kose-yazisi/borsa-389-dusus-yasarken-20-hisse-44e-kadar-yukseldi/895960","https://rotaborsa.com/mayis-ayinda-en-fazla-kazandiran-hisseler/","https://www.borsaningundemi.com/haber/borsa-duserken-yuzde-40i-asan-yukselisler-yasandi-1895866"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"Mayıs ayında en fazla kaybettiren hisseler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/mayis-ayinda-en-fazla-kaybettiren-hisseler/","faviconSources":["https://rotaborsa.com","https://www.patronlardunyasi.com","https://halktv.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"14:02"},{"id":"778156_0","totalSources":31,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChUxMzI5NTYxMTM4NjEyMzU3MDkzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-acildi-27-mayis-carsamba-2026-bist-yorumlari/555401/","faviconSources":["https://finans.mynet.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:26"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChUyMjIyNjQ3MzcwNjIyNzc4NTAyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","https://www.referansturk.com.tr/haber/28051686/borsa-gunu-sert-dususle-kapatti-bist-100-yuzde-164-geriledi","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false,false,false]},"title":{"text":"BIST 100'de yön değişti: Pozitif açılış yerini düşüşe bıraktı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bist-100de-yon-degisti-pozitif-acilis-yerini-dususe-birakti-1895989","faviconSources":["https://www.borsaningundemi.com","https://www.referansturk.com.tr","https://www.aa.com.tr"],"textParts":[{"text":"26 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"26 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"778732_0","totalSources":8,"url":"/gundem/business/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-7787320?content_parameters=ChYxNzQ1Mjg1MDYxOTUwNDUwNDgwMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e65cbf3e64217270f43bc766dff//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/06/temettu-sermaye-6.jpg"}},"logAttrs":{"id":"778732_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-mayis-ayinin-one-cikan-hisseleri","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-dususle-tamamladi/3948845","https://www.haberturk.com/piyasa-kapanisi-26-mayis-2026-sali-borsa-dolar-altin-ve-kripto-paralarda-bugun-ne-oldu-fai-3887526-ekonomi","https://www.borsagundem.com.tr/borsada-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-122","https://rotaborsa.com/en-fazla-para-cikisi-olan-hisseler-4/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-26052026-haber-178767"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,true,false]},"title":{"text":"BIST 100 endeksi 26 Mayıs'ta %1,64 düşüşle 13.662,75 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-mayis-ayinin-one-cikan-hisseleri","faviconSources":["https://www.borsagundem.com.tr","https://www.aa.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:52"},{"id":"779629_0","totalSources":7,"url":"/gundem/business/zorlu-enerji-israil-den-cikti-dev-tahsilat-tamamlandi-7796290?content_parameters=ChYxMjM0MTEwOTA0NjQ2NDEyNDA4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e729e7c97ed495c26086da37fd3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/27/1896101/1896101.jpg/?v=1780038243"}},"logAttrs":{"id":"779629_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/bist-100un-enerji-devi-kapa-duyurdu-israilli-sirketteki-hisse-satisinda-nihai-bedel-netlesti-h30714","https://www.sozcu.com.tr/zorlu-1-3-milyar-tl-alacagiyla-israilli-sirketten-cikis-yapti-p323272","https://halktv.com.tr/ekonomi/son-satisi-da-yapti-zorlu-israilden-tamamen-cikti-1032490h","https://paratic.com/zorlu-enerjinin-israildeki-pay-satisi-sureci-sona-erdi/","https://www.egedesonsoz.com/zorlu-israilli-sirketle-ortakligini-bitirdi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Zorlu Enerji duyurdu: Dorad Energy'deki hisse satışında nihai bedel belli oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bist-100un-enerji-devi-kapa-duyurdu-israilli-sirketteki-hisse-satisinda-nihai-bedel-netlesti-h30714","faviconSources":["https://www.cnbce.com","https://www.sozcu.com.tr","https://halktv.com.tr"],"textParts":[{"text":"27 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"27 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:48"},{"id":"778087_0","totalSources":10,"url":"/gundem/business/asya-piyasalarinda-karisik-seyir-hibya-haber-ajansi-7780870?content_parameters=ChU2NjQ3MzU5MzI2MDM4NTY4ODUzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e62eb702f4341b1d2b3c2b57e52//S156x100","size":{"width":156,"height":100},"originalUrl":"https://savunmasanayigazetesi.com.tr/wp-content/uploads/2026/05/2030547755.jpg"}},"logAttrs":{"id":"778087_0","hasSummarization":false,"hasVideo":true,"urls":["https://hibya.com/avrupa-borsalarinda-endekslerin-cogunda-degisim-gorulmedi-937591","https://hibya.com/avrupa-borsalarinda-karisik-seyir-935128","https://rhaajans.com/haber/28043623/avrupa-borsalarinda-karisik-seyir","https://savunmasanayigazetesi.com.tr/avrupa-borsalarinda-karisik-seyir-8/266564/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,false]},"title":{"text":"25 Mayıs'ta Avrupa piyasalarında STOXX Europe 600 endeksi yatay seyretti","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/avrupa-borsalarinda-endekslerin-cogunda-degisim-gorulmedi-937591","faviconSources":["https://hibya.com","https://hibya.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kluj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klujw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}