Ev grubu mobilyalar (koltuk ve kanepeler, tv üniteleri, dresuar, dolap, sehpa) 5;
Dış mekan mobilyaları (sehpa, oturma grubu, masa, sandalye) 4;
Tamamlayıcı ürünler (aydınlatma, ev tekstili) 5 bulunmaktadır.
Ayrıca, Koleksiyon Mobilya yurt dışında da aktif olup, İngiltere, ABD ve Almanya'da yerleşik bağlı ortaklıkları aracılığıyla operasyonlarını sürdürmektedir 2.
3 kaynak
KLSYN hisseleri hangi borsada işlem görüyor?
KLSYN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Koleksiyon Mobilya Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Koleksiyon Mobilya Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:
Bilanço: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir 13.
Gelir Tablosu: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderleri gösterir, net dönem kârını belirler 15.
Çeyreklik Gelir Tablosu: Sadece son üç ay içerisinde elde edilen gelirleri ve giderleri gösterir 1.
Nakit Akım Tablosu: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir 1.
Ayrıca, Fintables gibi platformlar üzerinden şirketin piyasa çarpanları, likidite oranları, kaldıraç oranları ve kârlılık oranları gibi detaylı finansal analizlere de ulaşılabilir 15.
3 kaynak
Koleksiyon Mobilya Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Koleksiyon Mobilya Sanayi A.Ş. (KLSYN) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Durumu: KLSYN'nin finansal performansı, gelir tablosu, bilançosu ve nakit akışı gibi faktörler hisse fiyatını doğrudan etkiler 13.
Sektörel ve Piyasa Trendleri: Mobilya sektöründeki genel trendler ve piyasa koşulları, KLSYN hissesinin trendini belirler 13.
Endeks Performansı: KLSYN'nin endekslere göre performansı, diğer şirketlerle karşılaştırılmasını ve dolayısıyla hisse fiyatının değerlendirilmesini sağlar 1.
Halka Arz ve Sermaye Artırımları: Şirketin halka arz süreci, sermaye artırımları ve mevcut ortakların pay satışı gibi olaylar hisse fiyatını etkiler 2.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme planları, inovasyon çalışmaları ve yeni pazarlara açılma stratejileri gibi faktörler yatırımcıların beklentilerini şekillendirir 1.
3 kaynak
Koleksiyon Mobilya Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Koleksiyon Mobilya Sanayi A.Ş. hisselerinin adil değeri aşağıdaki yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akımları (İNA) Analizi: Şirketin gelecekteki serbest nakit akışlarının, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek bugünkü değerine indirgenmesi 23.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin değerleme çarpanlarının (FD/FAVÖK gibi) kullanılması ve bu çarpanlarla şirketin değerinin hesaplanması 23.
Net Aktif Değer Yöntemi: Şirketin bağlı ortaklıklarının gayrimenkul gibi varlıklarının gerçeğe uygun değerlerinin eklenmesi 2.
Ayrıca, finansal tablolar, borçluluk oranı, satış gelirleri ve kâr marjları gibi faktörler de hisse değerinin analizinde dikkate alınmalıdır 1.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"kv0p0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKLSYN%26ncrnd%3D40699","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1371785441775456349","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775456388930195-5141268458856938244-balancer-l7leveler-kubr-yp-sas-132-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KLSYN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kv0p1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kv0p2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kv0p3":{"state":{"currencyProps":{"fromName":"KLSYN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KLSYN","content":{"label":"Koleksiyon Mobilya Sanayi A.S.","countryCode":"KL"},"countryCode":"KL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.05,"multiplierFormatted":"9,05","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5460","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775142600"},{"volume":"1","open":"8.59","close":"8.57","value":"8.57","low":"8.55","high":"8.6","ts":"1775199600"},{"volume":"41","open":"8.59","close":"8.54","value":"8.54","low":"8.52","high":"8.6","ts":"1775199900"},{"volume":"14000","open":"8.59","close":"8.56","value":"8.56","low":"8.52","high":"8.6","ts":"1775200200"},{"volume":"21","open":"8.59","close":"8.55","value":"8.55","low":"8.52","high":"8.6","ts":"1775200500"},{"volume":"6679","open":"8.59","close":"8.56","value":"8.56","low":"8.52","high":"8.6","ts":"1775200800"},{"volume":"66","open":"8.59","close":"8.49","value":"8.49","low":"8.49","high":"8.6","ts":"1775201400"},{"volume":"66","open":"8.59","close":"8.53","value":"8.53","low":"8.49","high":"8.6","ts":"1775201700"},{"volume":"66","open":"8.59","close":"8.55","value":"8.55","low":"8.49","high":"8.6","ts":"1775202300"},{"volume":"66","open":"8.59","close":"8.55","value":"8.55","low":"8.49","high":"8.6","ts":"1775202900"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.49","high":"8.6","ts":"1775203200"},{"volume":"2","open":"8.59","close":"8.55","value":"8.55","low":"8.49","high":"8.6","ts":"1775203800"},{"volume":"5","open":"8.59","close":"8.52","value":"8.52","low":"8.49","high":"8.6","ts":"1775204400"},{"volume":"15","open":"8.59","close":"8.51","value":"8.51","low":"8.49","high":"8.6","ts":"1775204700"},{"volume":"294","open":"8.59","close":"8.49","value":"8.49","low":"8.49","high":"8.6","ts":"1775205300"},{"volume":"3508","open":"8.59","close":"8.49","value":"8.49","low":"8.49","high":"8.6","ts":"1775205600"},{"volume":"2665","open":"8.59","close":"8.51","value":"8.51","low":"8.49","high":"8.6","ts":"1775205900"},{"volume":"100","open":"8.59","close":"8.49","value":"8.49","low":"8.48","high":"8.6","ts":"1775207100"},{"volume":"66","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.6","ts":"1775207700"},{"volume":"6748","open":"8.59","close":"8.52","value":"8.52","low":"8.47","high":"8.6","ts":"1775208000"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775208600"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775208900"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775209200"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775209800"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775210100"},{"volume":"2000","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775210700"},{"volume":"16","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775211000"},{"volume":"465","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775211600"},{"volume":"50","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775212200"},{"volume":"71","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775212800"},{"volume":"1235","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775213700"},{"volume":"1","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775214300"},{"volume":"200","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775214600"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775214900"},{"volume":"217","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775216100"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775216400"},{"volume":"5000","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775217000"},{"volume":"66","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775217300"},{"volume":"3","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775217600"},{"volume":"66","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775218200"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775218800"},{"volume":"1","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775219100"},{"volume":"6049","open":"8.59","close":"8.55","value":"8.55","low":"8.47","high":"8.6","ts":"1775219400"},{"volume":"66","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775219700"},{"volume":"971","open":"8.59","close":"8.56","value":"8.56","low":"8.47","high":"8.6","ts":"1775221200"},{"volume":"66","open":"8.59","close":"8.56","value":"8.56","low":"8.47","high":"8.6","ts":"1775222100"},{"volume":"66","open":"8.59","close":"8.55","value":"8.55","low":"8.47","high":"8.6","ts":"1775222700"},{"volume":"1","open":"8.59","close":"8.51","value":"8.51","low":"8.47","high":"8.6","ts":"1775223900"},{"volume":"3","open":"8.59","close":"8.42","value":"8.42","low":"8.39","high":"8.6","ts":"1775224500"},{"volume":"67","open":"8.59","close":"8.4","value":"8.4","low":"8.39","high":"8.6","ts":"1775224800"},{"volume":"914","open":"8.59","close":"8.92","value":"8.92","low":"8.36","high":"8.97","ts":"1775226000"},{"volume":"746","open":"8.59","close":"9.17","value":"9.17","low":"8.36","high":"9.18","ts":"1775226300"},{"volume":"681","open":"8.59","close":"9.03","value":"9.03","low":"8.36","high":"9.24","ts":"1775227200"},{"volume":"200","open":"8.59","close":"9.01","value":"9.01","low":"8.36","high":"9.24","ts":"1775228100"},{"volume":"12904","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775228700"},{"volume":"1025","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"21","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774623600"},{"volume":"1196","open":"9.28","close":"9.28","value":"9.28","low":"9.28","high":"9.28","ts":"1774850400"},{"volume":"81","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774854000"},{"volume":"7551","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774857600"},{"volume":"198","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774861200"},{"volume":"172","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774864800"},{"volume":"4930","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774868400"},{"volume":"3","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774872000"},{"volume":"1203","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774875600"},{"volume":"1600","open":"9.28","close":"8.93","value":"8.93","low":"8.91","high":"9.53","ts":"1774879200"},{"volume":"81983","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774882800"},{"volume":"500","open":"9.15","close":"9.15","value":"9.15","low":"9.15","high":"9.15","ts":"1774936800"},{"volume":"1385","open":"9.15","close":"9.14","value":"9.14","low":"8.95","high":"9.35","ts":"1774940400"},{"volume":"1634","open":"9.15","close":"9.12","value":"9.12","low":"8.95","high":"9.35","ts":"1774944000"},{"volume":"4520","open":"9.15","close":"9.1","value":"9.1","low":"8.95","high":"9.35","ts":"1774947600"},{"volume":"139","open":"9.15","close":"9.1","value":"9.1","low":"8.95","high":"9.35","ts":"1774951200"},{"volume":"101","open":"9.15","close":"9.02","value":"9.02","low":"8.95","high":"9.35","ts":"1774954800"},{"volume":"2591","open":"9.15","close":"9.07","value":"9.07","low":"8.95","high":"9.35","ts":"1774958400"},{"volume":"2068","open":"9.15","close":"9.1","value":"9.1","low":"8.95","high":"9.35","ts":"1774962000"},{"volume":"3301","open":"9.15","close":"9.04","value":"9.04","low":"8.95","high":"9.35","ts":"1774965600"},{"volume":"1404","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774969200"},{"volume":"14237","open":"9.03","close":"8.96","value":"8.96","low":"8.95","high":"9.12","ts":"1775026800"},{"volume":"2008","open":"9.03","close":"8.85","value":"8.85","low":"8.7","high":"9.12","ts":"1775030400"},{"volume":"290","open":"9.03","close":"8.71","value":"8.71","low":"8.7","high":"9.12","ts":"1775034000"},{"volume":"405","open":"9.03","close":"8.59","value":"8.59","low":"8.58","high":"9.12","ts":"1775037600"},{"volume":"31","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1775041200"},{"volume":"2441","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1775044800"},{"volume":"919","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1775048400"},{"volume":"1042","open":"9.03","close":"8.67","value":"8.67","low":"8.58","high":"9.12","ts":"1775052000"},{"volume":"2000","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1775055600"},{"volume":"1173","open":"8.65","close":"8.65","value":"8.65","low":"8.65","high":"8.65","ts":"1775109600"},{"volume":"128","open":"8.65","close":"8.69","value":"8.69","low":"8.6","high":"8.81","ts":"1775113200"},{"volume":"3518","open":"8.65","close":"8.64","value":"8.64","low":"8.6","high":"8.81","ts":"1775116800"},{"volume":"486","open":"8.65","close":"8.64","value":"8.64","low":"8.6","high":"8.81","ts":"1775120400"},{"volume":"779","open":"8.65","close":"8.59","value":"8.59","low":"8.56","high":"8.81","ts":"1775124000"},{"volume":"560","open":"8.65","close":"8.53","value":"8.53","low":"8.5","high":"8.81","ts":"1775127600"},{"volume":"5903","open":"8.65","close":"8.59","value":"8.59","low":"8.5","high":"8.81","ts":"1775131200"},{"volume":"244","open":"8.65","close":"8.53","value":"8.53","low":"8.5","high":"8.81","ts":"1775134800"},{"volume":"988","open":"8.65","close":"8.53","value":"8.53","low":"8.5","high":"8.81","ts":"1775138400"},{"volume":"6711","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775142000"},{"volume":"6943","open":"8.59","close":"8.55","value":"8.55","low":"8.49","high":"8.6","ts":"1775199600"},{"volume":"6553","open":"8.59","close":"8.51","value":"8.51","low":"8.49","high":"8.6","ts":"1775203200"},{"volume":"947","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775206800"},{"volume":"1235","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775210400"},{"volume":"508","open":"8.59","close":"8.53","value":"8.53","low":"8.47","high":"8.6","ts":"1775214000"},{"volume":"1449","open":"8.59","close":"8.54","value":"8.54","low":"8.47","high":"8.6","ts":"1775217600"},{"volume":"136","open":"8.59","close":"8.42","value":"8.42","low":"8.39","high":"8.6","ts":"1775221200"},{"volume":"948","open":"8.59","close":"9.01","value":"9.01","low":"8.36","high":"9.24","ts":"1775224800"},{"volume":"13929","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"19581","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"39423","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"57521","open":"7.19","close":"7.14","value":"7.14","low":"7.01","high":"7.19","ts":"1767560400"},{"volume":"89931","open":"7.15","close":"7.16","value":"7.16","low":"7.1","high":"7.19","ts":"1767646800"},{"volume":"128197","open":"7.14","close":"7.87","value":"7.87","low":"7.14","high":"7.87","ts":"1767733200"},{"volume":"123719","open":"8.23","close":"7.75","value":"7.75","low":"7.49","high":"8.48","ts":"1767819600"},{"volume":"1","open":"7.75","close":"8","value":"8","low":"7.75","high":"8.02","ts":"1767906000"},{"volume":"140177","open":"8.03","close":"7.36","value":"7.36","low":"7.24","high":"8.04","ts":"1768165200"},{"volume":"41431","open":"7.38","close":"8.09","value":"8.09","low":"7.02","high":"8.09","ts":"1768251600"},{"volume":"73864","open":"8.15","close":"7.29","value":"7.29","low":"7.29","high":"8.4","ts":"1768338000"},{"volume":"85495","open":"7.27","close":"6.75","value":"6.75","low":"6.6","high":"7.7","ts":"1768424400"},{"volume":"40871","open":"6.78","close":"6.79","value":"6.79","low":"6.69","high":"7.09","ts":"1768510800"},{"volume":"3471","open":"6.85","close":"7","value":"7","low":"6.82","high":"7.12","ts":"1768770000"},{"volume":"87893","open":"7.05","close":"6.95","value":"6.95","low":"6.88","high":"7.1","ts":"1768856400"},{"volume":"233443","open":"6.93","close":"7.47","value":"7.47","low":"6.85","high":"7.54","ts":"1768942800"},{"volume":"24108","open":"7.45","close":"7.88","value":"7.88","low":"7.22","high":"8","ts":"1769029200"},{"volume":"83007","open":"7.93","close":"7.83","value":"7.83","low":"7.72","high":"8.23","ts":"1769115600"},{"volume":"300853","open":"7.85","close":"7.96","value":"7.96","low":"7.75","high":"8.1","ts":"1769374800"},{"volume":"49049","open":"8","close":"8.13","value":"8.13","low":"7.9","high":"8.34","ts":"1769461200"},{"volume":"41623","open":"8.2","close":"7.8","value":"7.8","low":"7.67","high":"8.2","ts":"1769547600"},{"volume":"53407","open":"7.37","close":"7.49","value":"7.49","low":"7.02","high":"7.85","ts":"1769634000"},{"volume":"52725","open":"7.49","close":"7.36","value":"7.36","low":"7.36","high":"7.66","ts":"1769720400"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"65813","open":"7.5","close":"7.22","value":"7.22","low":"7.22","high":"7.63","ts":"1770066000"},{"volume":"27198","open":"7.34","close":"7.56","value":"7.56","low":"7.22","high":"7.94","ts":"1770152400"},{"volume":"49578","open":"7.56","close":"7.43","value":"7.43","low":"7.33","high":"8.11","ts":"1770238800"},{"volume":"32033","open":"7.46","close":"7.65","value":"7.65","low":"7.38","high":"7.68","ts":"1770325200"},{"volume":"58815","open":"7.79","close":"7.96","value":"7.96","low":"7.7","high":"8.14","ts":"1770584400"},{"volume":"84353","open":"7.99","close":"7.95","value":"7.95","low":"7.91","high":"8.25","ts":"1770670800"},{"volume":"33033","open":"8","close":"8","value":"8","low":"7.85","high":"8.08","ts":"1770757200"},{"volume":"82510","open":"8","close":"8.8","value":"8.8","low":"7.97","high":"8.8","ts":"1770843600"},{"volume":"1600","open":"8.94","close":"8.84","value":"8.84","low":"8.79","high":"9.24","ts":"1770930000"},{"volume":"76263","open":"9.02","close":"9.66","value":"9.66","low":"8.93","high":"9.68","ts":"1771189200"},{"volume":"49695","open":"9.8","close":"9.22","value":"9.22","low":"9.05","high":"10.05","ts":"1771275600"},{"volume":"148769","open":"9.32","close":"8.99","value":"8.99","low":"8.86","high":"9.33","ts":"1771362000"},{"volume":"68650","open":"9.02","close":"9.12","value":"9.12","low":"8.9","high":"9.14","ts":"1771448400"},{"volume":"65999","open":"9.15","close":"9.05","value":"9.05","low":"9.01","high":"9.47","ts":"1771534800"},{"volume":"44619","open":"9.15","close":"8.86","value":"8.86","low":"8.86","high":"9.18","ts":"1771794000"},{"volume":"56132","open":"8.86","close":"9.16","value":"9.16","low":"8.85","high":"9.22","ts":"1771880400"},{"volume":"42840","open":"9.3","close":"9.36","value":"9.36","low":"9.08","high":"9.8","ts":"1771966800"},{"volume":"29852","open":"9.38","close":"9.55","value":"9.55","low":"9.37","high":"9.59","ts":"1772053200"},{"volume":"54384","open":"9.59","close":"9.16","value":"9.16","low":"8.7","high":"9.62","ts":"1772139600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"19581","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"39423","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"324182","open":"6.54","close":"6.52","value":"6.52","low":"6.43","high":"6.7","ts":"1759438800"},{"volume":"284147","open":"6.9","close":"6.51","value":"6.51","low":"6.39","high":"6.91","ts":"1759698000"},{"volume":"157154","open":"6.54","close":"6.41","value":"6.41","low":"6.39","high":"6.54","ts":"1759784400"},{"volume":"201505","open":"6.38","close":"6.36","value":"6.36","low":"6.34","high":"6.54","ts":"1759870800"},{"volume":"360449","open":"6.45","close":"6.26","value":"6.26","low":"6.24","high":"6.45","ts":"1759957200"},{"volume":"1000","open":"6.26","close":"6.16","value":"6.16","low":"6.05","high":"6.3","ts":"1760043600"},{"volume":"371535","open":"6.05","close":"6.2","value":"6.2","low":"6.02","high":"6.41","ts":"1760302800"},{"volume":"231116","open":"6.3","close":"5.84","value":"5.84","low":"5.81","high":"6.3","ts":"1760389200"},{"volume":"35822","open":"5.98","close":"5.9","value":"5.9","low":"5.8","high":"6.1","ts":"1760475600"},{"volume":"34790","open":"5.88","close":"5.86","value":"5.86","low":"5.78","high":"6","ts":"1760562000"},{"volume":"97999","open":"5.89","close":"5.75","value":"5.75","low":"5.51","high":"5.89","ts":"1760648400"},{"volume":"40531","open":"5.79","close":"5.66","value":"5.66","low":"5.59","high":"5.82","ts":"1760907600"},{"volume":"35257","open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.85","ts":"1760994000"},{"volume":"34525","open":"5.68","close":"5.53","value":"5.53","low":"5.46","high":"6","ts":"1761080400"},{"volume":"103653","open":"5.54","close":"5.58","value":"5.58","low":"5.54","high":"5.68","ts":"1761166800"},{"volume":"100","open":"5.69","close":"5.82","value":"5.82","low":"5.61","high":"5.86","ts":"1761253200"},{"volume":"24953","open":"5.85","close":"5.88","value":"5.88","low":"5.85","high":"6.03","ts":"1761512400"},{"volume":"14914","open":"5.93","close":"5.84","value":"5.84","low":"5.81","high":"5.93","ts":"1761598800"},{"volume":"36001","open":"5.98","close":"5.87","value":"5.87","low":"5.85","high":"5.99","ts":"1761771600"},{"volume":"66897","open":"5.83","close":"5.89","value":"5.89","low":"5.78","high":"5.93","ts":"1761858000"},{"volume":"35604","open":"5.99","close":"5.88","value":"5.88","low":"5.88","high":"6.08","ts":"1762117200"},{"volume":"42603","open":"5.89","close":"5.78","value":"5.78","low":"5.76","high":"5.89","ts":"1762203600"},{"volume":"55904","open":"5.84","close":"6.03","value":"6.03","low":"5.8","high":"6.07","ts":"1762290000"},{"volume":"64716","open":"6.19","close":"5.96","value":"5.96","low":"5.94","high":"6.19","ts":"1762376400"},{"volume":"29109","open":"6.04","close":"5.87","value":"5.87","low":"5.86","high":"6.04","ts":"1762462800"},{"volume":"84961","open":"5.87","close":"5.77","value":"5.77","low":"5.73","high":"5.89","ts":"1762722000"},{"volume":"140535","open":"5.81","close":"5.57","value":"5.57","low":"5.52","high":"5.81","ts":"1762808400"},{"volume":"47586","open":"5.6","close":"5.49","value":"5.49","low":"5.45","high":"5.63","ts":"1762894800"},{"volume":"37313","open":"5.55","close":"5.67","value":"5.67","low":"5.5","high":"5.67","ts":"1762981200"},{"volume":"87540","open":"5.75","close":"5.5","value":"5.5","low":"5.46","high":"5.75","ts":"1763067600"},{"volume":"75267","open":"5.6","close":"5.47","value":"5.47","low":"5.46","high":"5.6","ts":"1763326800"},{"volume":"25046","open":"5.47","close":"5.4","value":"5.4","low":"5.38","high":"5.49","ts":"1763413200"},{"volume":"48228","open":"5.47","close":"5.39","value":"5.39","low":"5.37","high":"5.47","ts":"1763499600"},{"volume":"98618","open":"5.43","close":"5.34","value":"5.34","low":"5.27","high":"5.43","ts":"1763586000"},{"volume":"34025","open":"5.32","close":"5.31","value":"5.31","low":"5.27","high":"5.36","ts":"1763672400"},{"volume":"54057","open":"5.3","close":"5.41","value":"5.41","low":"5.3","high":"5.48","ts":"1763931600"},{"volume":"25000","open":"5.47","close":"5.16","value":"5.16","low":"5.15","high":"5.5","ts":"1764018000"},{"volume":"40284","open":"5.14","close":"5.34","value":"5.34","low":"5.13","high":"5.35","ts":"1764104400"},{"volume":"85889","open":"5.4","close":"5.27","value":"5.27","low":"5.23","high":"5.45","ts":"1764190800"},{"volume":"49913","open":"5.26","close":"5.3","value":"5.3","low":"5.24","high":"5.35","ts":"1764277200"},{"volume":"95189","open":"5.38","close":"5.36","value":"5.36","low":"5.28","high":"5.42","ts":"1764536400"},{"volume":"85232","open":"5.38","close":"5.43","value":"5.43","low":"5.33","high":"5.45","ts":"1764622800"},{"volume":"83649","open":"5.44","close":"5.41","value":"5.41","low":"5.36","high":"5.44","ts":"1764709200"},{"volume":"73635","open":"5.42","close":"5.34","value":"5.34","low":"5.3","high":"5.45","ts":"1764795600"},{"volume":"120785","open":"5.45","close":"5.34","value":"5.34","low":"5.28","high":"5.45","ts":"1764882000"},{"volume":"6872","open":"5.42","close":"5.42","value":"5.42","low":"5.35","high":"5.46","ts":"1765141200"},{"volume":"19757","open":"5.53","close":"5.44","value":"5.44","low":"5.35","high":"5.53","ts":"1765227600"},{"volume":"41351","open":"5.45","close":"5.55","value":"5.55","low":"5.41","high":"5.6","ts":"1765314000"},{"volume":"46202","open":"5.53","close":"5.53","value":"5.53","low":"5.5","high":"5.69","ts":"1765400400"},{"volume":"30449","open":"5.59","close":"5.57","value":"5.57","low":"5.53","high":"5.6","ts":"1765486800"},{"volume":"52919","open":"5.59","close":"5.65","value":"5.65","low":"5.53","high":"5.66","ts":"1765746000"},{"volume":"60670","open":"5.65","close":"5.71","value":"5.71","low":"5.62","high":"5.79","ts":"1765832400"},{"volume":"105358","open":"5.75","close":"5.87","value":"5.87","low":"5.7","high":"5.87","ts":"1765918800"},{"volume":"19537","open":"5.96","close":"5.86","value":"5.86","low":"5.75","high":"5.96","ts":"1766005200"},{"volume":"1300","open":"5.86","close":"6.03","value":"6.03","low":"5.82","high":"6.08","ts":"1766091600"},{"volume":"125842","open":"5.97","close":"6.2","value":"6.2","low":"5.71","high":"6.3","ts":"1766350800"},{"volume":"55","open":"6.27","close":"6.43","value":"6.43","low":"6.17","high":"6.54","ts":"1766437200"},{"volume":"81514","open":"6.48","close":"6.35","value":"6.35","low":"6.28","high":"6.5","ts":"1766523600"},{"volume":"69807","open":"6.5","close":"6.97","value":"6.97","low":"6.42","high":"6.98","ts":"1766610000"},{"volume":"116825","open":"7.05","close":"6.86","value":"6.86","low":"6.77","high":"7.12","ts":"1766696400"},{"volume":"75177","open":"6.86","close":"6.74","value":"6.74","low":"6.58","high":"6.95","ts":"1766955600"},{"volume":"73010","open":"6.74","close":"7.04","value":"7.04","low":"6.69","high":"7.09","ts":"1767042000"},{"volume":"43283","open":"7.03","close":"7.13","value":"7.13","low":"6.93","high":"7.13","ts":"1767128400"},{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"57521","open":"7.19","close":"7.14","value":"7.14","low":"7.01","high":"7.19","ts":"1767560400"},{"volume":"89931","open":"7.15","close":"7.16","value":"7.16","low":"7.1","high":"7.19","ts":"1767646800"},{"volume":"128197","open":"7.14","close":"7.87","value":"7.87","low":"7.14","high":"7.87","ts":"1767733200"},{"volume":"123719","open":"8.23","close":"7.75","value":"7.75","low":"7.49","high":"8.48","ts":"1767819600"},{"volume":"1","open":"7.75","close":"8","value":"8","low":"7.75","high":"8.02","ts":"1767906000"},{"volume":"140177","open":"8.03","close":"7.36","value":"7.36","low":"7.24","high":"8.04","ts":"1768165200"},{"volume":"41431","open":"7.38","close":"8.09","value":"8.09","low":"7.02","high":"8.09","ts":"1768251600"},{"volume":"73864","open":"8.15","close":"7.29","value":"7.29","low":"7.29","high":"8.4","ts":"1768338000"},{"volume":"85495","open":"7.27","close":"6.75","value":"6.75","low":"6.6","high":"7.7","ts":"1768424400"},{"volume":"40871","open":"6.78","close":"6.79","value":"6.79","low":"6.69","high":"7.09","ts":"1768510800"},{"volume":"3471","open":"6.85","close":"7","value":"7","low":"6.82","high":"7.12","ts":"1768770000"},{"volume":"87893","open":"7.05","close":"6.95","value":"6.95","low":"6.88","high":"7.1","ts":"1768856400"},{"volume":"233443","open":"6.93","close":"7.47","value":"7.47","low":"6.85","high":"7.54","ts":"1768942800"},{"volume":"24108","open":"7.45","close":"7.88","value":"7.88","low":"7.22","high":"8","ts":"1769029200"},{"volume":"83007","open":"7.93","close":"7.83","value":"7.83","low":"7.72","high":"8.23","ts":"1769115600"},{"volume":"300853","open":"7.85","close":"7.96","value":"7.96","low":"7.75","high":"8.1","ts":"1769374800"},{"volume":"49049","open":"8","close":"8.13","value":"8.13","low":"7.9","high":"8.34","ts":"1769461200"},{"volume":"41623","open":"8.2","close":"7.8","value":"7.8","low":"7.67","high":"8.2","ts":"1769547600"},{"volume":"53407","open":"7.37","close":"7.49","value":"7.49","low":"7.02","high":"7.85","ts":"1769634000"},{"volume":"52725","open":"7.49","close":"7.36","value":"7.36","low":"7.36","high":"7.66","ts":"1769720400"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"65813","open":"7.5","close":"7.22","value":"7.22","low":"7.22","high":"7.63","ts":"1770066000"},{"volume":"27198","open":"7.34","close":"7.56","value":"7.56","low":"7.22","high":"7.94","ts":"1770152400"},{"volume":"49578","open":"7.56","close":"7.43","value":"7.43","low":"7.33","high":"8.11","ts":"1770238800"},{"volume":"32033","open":"7.46","close":"7.65","value":"7.65","low":"7.38","high":"7.68","ts":"1770325200"},{"volume":"58815","open":"7.79","close":"7.96","value":"7.96","low":"7.7","high":"8.14","ts":"1770584400"},{"volume":"84353","open":"7.99","close":"7.95","value":"7.95","low":"7.91","high":"8.25","ts":"1770670800"},{"volume":"33033","open":"8","close":"8","value":"8","low":"7.85","high":"8.08","ts":"1770757200"},{"volume":"82510","open":"8","close":"8.8","value":"8.8","low":"7.97","high":"8.8","ts":"1770843600"},{"volume":"1600","open":"8.94","close":"8.84","value":"8.84","low":"8.79","high":"9.24","ts":"1770930000"},{"volume":"76263","open":"9.02","close":"9.66","value":"9.66","low":"8.93","high":"9.68","ts":"1771189200"},{"volume":"49695","open":"9.8","close":"9.22","value":"9.22","low":"9.05","high":"10.05","ts":"1771275600"},{"volume":"148769","open":"9.32","close":"8.99","value":"8.99","low":"8.86","high":"9.33","ts":"1771362000"},{"volume":"68650","open":"9.02","close":"9.12","value":"9.12","low":"8.9","high":"9.14","ts":"1771448400"},{"volume":"65999","open":"9.15","close":"9.05","value":"9.05","low":"9.01","high":"9.47","ts":"1771534800"},{"volume":"44619","open":"9.15","close":"8.86","value":"8.86","low":"8.86","high":"9.18","ts":"1771794000"},{"volume":"56132","open":"8.86","close":"9.16","value":"9.16","low":"8.85","high":"9.22","ts":"1771880400"},{"volume":"42840","open":"9.3","close":"9.36","value":"9.36","low":"9.08","high":"9.8","ts":"1771966800"},{"volume":"29852","open":"9.38","close":"9.55","value":"9.55","low":"9.37","high":"9.59","ts":"1772053200"},{"volume":"54384","open":"9.59","close":"9.16","value":"9.16","low":"8.7","high":"9.62","ts":"1772139600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"19581","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"39423","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5114943","open":"5.44","close":"5.76","value":"5.76","low":"5.43","high":"5.76","ts":"1743627600"},{"volume":"4595452","open":"5.76","close":"5.61","value":"5.61","low":"5.49","high":"5.76","ts":"1743714000"},{"volume":"5918824","open":"5.5","close":"5.61","value":"5.61","low":"5.34","high":"5.68","ts":"1743973200"},{"volume":"5094624","open":"5.7","close":"5.78","value":"5.78","low":"5.61","high":"5.84","ts":"1744059600"},{"volume":"5490675","open":"5.74","close":"5.57","value":"5.57","low":"5.57","high":"5.8","ts":"1744146000"},{"volume":"12035032","open":"5.71","close":"5.76","value":"5.76","low":"5.65","high":"6","ts":"1744232400"},{"volume":"6465106","open":"5.73","close":"5.65","value":"5.65","low":"5.55","high":"5.95","ts":"1744318800"},{"volume":"3811934","open":"5.69","close":"5.7","value":"5.7","low":"5.59","high":"5.81","ts":"1744578000"},{"volume":"4402885","open":"5.73","close":"5.63","value":"5.63","low":"5.59","high":"5.78","ts":"1744664400"},{"volume":"4260429","open":"5.62","close":"5.43","value":"5.43","low":"5.43","high":"5.62","ts":"1744750800"},{"volume":"4436363","open":"5.43","close":"5.54","value":"5.54","low":"5.43","high":"5.65","ts":"1744837200"},{"volume":"9519873","open":"5.62","close":"5.34","value":"5.34","low":"5.34","high":"5.62","ts":"1744923600"},{"volume":"3080574","open":"5.34","close":"5.26","value":"5.26","low":"5.24","high":"5.38","ts":"1745182800"},{"volume":"2524147","open":"5.28","close":"5.19","value":"5.19","low":"5.15","high":"5.3","ts":"1745269200"},{"volume":"2016017","open":"5.2","close":"5.24","value":"5.24","low":"5.17","high":"5.26","ts":"1745442000"},{"volume":"2388440","open":"5.3","close":"5.27","value":"5.27","low":"5.24","high":"5.3","ts":"1745528400"},{"volume":"1863283","open":"5.25","close":"5.16","value":"5.16","low":"5.15","high":"5.29","ts":"1745787600"},{"volume":"6219187","open":"5.05","close":"4.97","value":"4.97","low":"4.88","high":"5.13","ts":"1745874000"},{"volume":"2475692","open":"4.98","close":"4.83","value":"4.83","low":"4.83","high":"5.03","ts":"1745960400"},{"volume":"1870167","open":"4.85","close":"4.89","value":"4.89","low":"4.85","high":"4.94","ts":"1746133200"},{"volume":"2020953","open":"4.85","close":"4.85","value":"4.85","low":"4.84","high":"4.93","ts":"1746392400"},{"volume":"5329000","open":"4.86","close":"5.05","value":"5.05","low":"4.83","high":"5.07","ts":"1746478800"},{"volume":"7228880","open":"5.06","close":"5.13","value":"5.13","low":"5.05","high":"5.3","ts":"1746565200"},{"volume":"1012389","open":"5.15","close":"5.11","value":"5.11","low":"5.07","high":"5.19","ts":"1746651600"},{"volume":"1586918","open":"5.17","close":"5.08","value":"5.08","low":"5.08","high":"5.2","ts":"1746738000"},{"volume":"4868526","open":"5.12","close":"5.19","value":"5.19","low":"5.07","high":"5.23","ts":"1746997200"},{"volume":"2693273","open":"5.22","close":"5.2","value":"5.2","low":"5.12","high":"5.28","ts":"1747083600"},{"volume":"6078631","open":"5.25","close":"5.32","value":"5.32","low":"5.18","high":"5.45","ts":"1747170000"},{"volume":"3618356","open":"5.31","close":"5.37","value":"5.37","low":"5.3","high":"5.47","ts":"1747256400"},{"volume":"2385423","open":"5.43","close":"5.3","value":"5.3","low":"5.27","high":"5.43","ts":"1747342800"},{"volume":"1990049","open":"5.3","close":"5.24","value":"5.24","low":"5.23","high":"5.38","ts":"1747688400"},{"volume":"3713044","open":"5.24","close":"5.3","value":"5.3","low":"5.17","high":"5.39","ts":"1747774800"},{"volume":"2067463","open":"5.47","close":"5.44","value":"5.44","low":"5.3","high":"5.47","ts":"1747861200"},{"volume":"1358193","open":"5.44","close":"5.36","value":"5.36","low":"5.32","high":"5.44","ts":"1747947600"},{"volume":"2439276","open":"5.38","close":"5.51","value":"5.51","low":"5.34","high":"5.52","ts":"1748206800"},{"volume":"1337235","open":"5.51","close":"5.33","value":"5.33","low":"5.33","high":"5.55","ts":"1748293200"},{"volume":"1812460","open":"5.33","close":"5.28","value":"5.28","low":"5.17","high":"5.36","ts":"1748379600"},{"volume":"1875539","open":"5.3","close":"5.23","value":"5.23","low":"5.18","high":"5.31","ts":"1748466000"},{"volume":"2822965","open":"5.23","close":"5.18","value":"5.18","low":"5.1","high":"5.37","ts":"1748552400"},{"volume":"2744925","open":"5.21","close":"5.2","value":"5.2","low":"5.16","high":"5.48","ts":"1748811600"},{"volume":"1615600","open":"5.25","close":"5.34","value":"5.34","low":"5.24","high":"5.34","ts":"1748898000"},{"volume":"1003569","open":"5.36","close":"5.41","value":"5.41","low":"5.31","high":"5.44","ts":"1748984400"},{"volume":"627859","open":"5.41","close":"5.42","value":"5.42","low":"5.38","high":"5.55","ts":"1749070800"},{"volume":"172813","open":"5.54","close":"5.68","value":"5.68","low":"5.46","high":"5.73","ts":"1749502800"},{"volume":"194928","open":"5.72","close":"5.58","value":"5.58","low":"5.56","high":"5.72","ts":"1749589200"},{"volume":"87836","open":"5.53","close":"5.45","value":"5.45","low":"5.44","high":"5.58","ts":"1749675600"},{"volume":"319259","open":"5.3","close":"5.33","value":"5.33","low":"5.14","high":"5.36","ts":"1749762000"},{"volume":"194098","open":"5.25","close":"5.33","value":"5.33","low":"5.25","high":"5.41","ts":"1750021200"},{"volume":"296267","open":"5.34","close":"5.62","value":"5.62","low":"5.31","high":"5.68","ts":"1750107600"},{"volume":"48170","open":"5.61","close":"5.56","value":"5.56","low":"5.38","high":"5.63","ts":"1750194000"},{"volume":"490425","open":"5.68","close":"5.5","value":"5.5","low":"5.49","high":"5.68","ts":"1750280400"},{"volume":"371994","open":"5.51","close":"5.42","value":"5.42","low":"5.37","high":"5.54","ts":"1750366800"},{"volume":"445770","open":"5.37","close":"5.2","value":"5.2","low":"5.11","high":"5.37","ts":"1750626000"},{"volume":"392550","open":"5.3","close":"5.43","value":"5.43","low":"5.2","high":"5.43","ts":"1750712400"},{"volume":"408630","open":"5.46","close":"5.53","value":"5.53","low":"5.37","high":"5.68","ts":"1750798800"},{"volume":"157581","open":"5.5","close":"5.39","value":"5.39","low":"5.37","high":"5.57","ts":"1750885200"},{"volume":"324647","open":"5.55","close":"5.38","value":"5.38","low":"5.28","high":"5.57","ts":"1750971600"},{"volume":"160520","open":"5.36","close":"5.52","value":"5.52","low":"5.36","high":"5.54","ts":"1751230800"},{"volume":"50635","open":"5.52","close":"5.6","value":"5.6","low":"5.5","high":"5.71","ts":"1751317200"},{"volume":"604134","open":"5.64","close":"5.58","value":"5.58","low":"5.57","high":"5.72","ts":"1751403600"},{"volume":"533973","open":"5.67","close":"5.59","value":"5.59","low":"5.52","high":"5.74","ts":"1751490000"},{"volume":"357100","open":"5.64","close":"5.57","value":"5.57","low":"5.43","high":"5.64","ts":"1751576400"},{"volume":"273506","open":"5.57","close":"5.46","value":"5.46","low":"5.46","high":"5.57","ts":"1751835600"},{"volume":"266414","open":"5.49","close":"5.44","value":"5.44","low":"5.27","high":"5.54","ts":"1751922000"},{"volume":"317801","open":"5.53","close":"5.5","value":"5.5","low":"5.35","high":"5.53","ts":"1752008400"},{"volume":"287065","open":"5.5","close":"5.54","value":"5.54","low":"5.49","high":"5.61","ts":"1752094800"},{"volume":"477590","open":"5.54","close":"5.86","value":"5.86","low":"5.48","high":"5.98","ts":"1752181200"},{"volume":"374844","open":"5.86","close":"5.63","value":"5.63","low":"5.63","high":"6","ts":"1752440400"},{"volume":"348384","open":"5.65","close":"5.45","value":"5.45","low":"5.43","high":"5.77","ts":"1752613200"},{"volume":"544820","open":"5.53","close":"5.72","value":"5.72","low":"5.5","high":"5.77","ts":"1752699600"},{"volume":"394562","open":"5.72","close":"5.75","value":"5.75","low":"5.6","high":"6","ts":"1752786000"},{"volume":"439639","open":"5.8","close":"5.88","value":"5.88","low":"5.76","high":"5.93","ts":"1753045200"},{"volume":"559918","open":"5.93","close":"5.96","value":"5.96","low":"5.86","high":"6.07","ts":"1753131600"},{"volume":"344591","open":"5.9","close":"5.95","value":"5.95","low":"5.87","high":"6.02","ts":"1753218000"},{"volume":"368361","open":"5.92","close":"6.51","value":"6.51","low":"5.92","high":"6.51","ts":"1753304400"},{"volume":"50","open":"6.49","close":"6.52","value":"6.52","low":"6.38","high":"6.86","ts":"1753390800"},{"volume":"521459","open":"6.72","close":"6.45","value":"6.45","low":"6.45","high":"6.75","ts":"1753650000"},{"volume":"368925","open":"6.58","close":"6.45","value":"6.45","low":"6.36","high":"6.58","ts":"1753736400"},{"volume":"490383","open":"6.37","close":"6.3","value":"6.3","low":"6.26","high":"6.49","ts":"1753822800"},{"volume":"479406","open":"6.28","close":"6.5","value":"6.5","low":"6.27","high":"6.73","ts":"1753909200"},{"volume":"259625","open":"6.5","close":"6.42","value":"6.42","low":"6.42","high":"6.55","ts":"1753995600"},{"volume":"300219","open":"6.43","close":"6.44","value":"6.44","low":"6.37","high":"6.53","ts":"1754254800"},{"volume":"526637","open":"6.45","close":"6.57","value":"6.57","low":"6.45","high":"6.71","ts":"1754341200"},{"volume":"273738","open":"6.63","close":"6.44","value":"6.44","low":"6.43","high":"6.69","ts":"1754427600"},{"volume":"246356","open":"6.44","close":"6.42","value":"6.42","low":"6.42","high":"6.59","ts":"1754514000"},{"volume":"378340","open":"6.38","close":"6.64","value":"6.64","low":"6.34","high":"6.75","ts":"1754600400"},{"volume":"228343","open":"6.62","close":"6.52","value":"6.52","low":"6.5","high":"6.71","ts":"1754859600"},{"volume":"145475","open":"6.56","close":"6.61","value":"6.61","low":"6.39","high":"6.72","ts":"1754946000"},{"volume":"267577","open":"6.63","close":"6.51","value":"6.51","low":"6.51","high":"6.66","ts":"1755032400"},{"volume":"362989","open":"6.48","close":"6.4","value":"6.4","low":"6.4","high":"6.56","ts":"1755118800"},{"volume":"157493","open":"6.47","close":"6.47","value":"6.47","low":"6.4","high":"6.53","ts":"1755205200"},{"volume":"326134","open":"6.5","close":"6.61","value":"6.61","low":"6.5","high":"6.73","ts":"1755464400"},{"volume":"351360","open":"6.61","close":"6.68","value":"6.68","low":"6.55","high":"7.15","ts":"1755550800"},{"volume":"378484","open":"6.78","close":"6.49","value":"6.49","low":"6.49","high":"6.82","ts":"1755637200"},{"volume":"1","open":"6.76","close":"6.72","value":"6.72","low":"6.62","high":"6.97","ts":"1755723600"},{"volume":"600","open":"6.83","close":"6.8","value":"6.8","low":"6.66","high":"6.92","ts":"1755810000"},{"volume":"990","open":"6.92","close":"6.79","value":"6.79","low":"6.69","high":"7.03","ts":"1756069200"},{"volume":"286481","open":"6.8","close":"6.56","value":"6.56","low":"6.56","high":"6.81","ts":"1756155600"},{"volume":"88792","open":"6.57","close":"6.56","value":"6.56","low":"6.5","high":"6.66","ts":"1756242000"},{"volume":"64324","open":"6.59","close":"6.52","value":"6.52","low":"6.52","high":"6.64","ts":"1756328400"},{"volume":"206968","open":"6.54","close":"6.39","value":"6.39","low":"6.37","high":"6.55","ts":"1756414800"},{"volume":"269015","open":"6.39","close":"6.42","value":"6.42","low":"6.38","high":"6.49","ts":"1756674000"},{"volume":"283783","open":"6.47","close":"6.22","value":"6.22","low":"6.04","high":"6.47","ts":"1756760400"},{"volume":"249728","open":"6.29","close":"6.16","value":"6.16","low":"6.13","high":"6.43","ts":"1756846800"},{"volume":"302552","open":"6.19","close":"6.44","value":"6.44","low":"6.17","high":"6.47","ts":"1756933200"},{"volume":"1000","open":"6.39","close":"6.18","value":"6.18","low":"6.16","high":"6.44","ts":"1757019600"},{"volume":"64627","open":"6","close":"5.98","value":"5.98","low":"5.94","high":"6.05","ts":"1757278800"},{"volume":"309692","open":"6.04","close":"6.07","value":"6.07","low":"5.99","high":"6.2","ts":"1757365200"},{"volume":"265580","open":"6.17","close":"6.39","value":"6.39","low":"6.02","high":"6.48","ts":"1757451600"},{"volume":"175298","open":"6.32","close":"6.36","value":"6.36","low":"6.32","high":"6.6","ts":"1757538000"},{"volume":"274600","open":"6.4","close":"6.78","value":"6.78","low":"6.35","high":"6.95","ts":"1757624400"},{"volume":"335948","open":"6.91","close":"7.45","value":"7.45","low":"6.9","high":"7.45","ts":"1757883600"},{"volume":"358080","open":"7.45","close":"7.65","value":"7.65","low":"7.14","high":"8","ts":"1757970000"},{"volume":"188928","open":"7.64","close":"7.52","value":"7.52","low":"7.5","high":"7.72","ts":"1758056400"},{"volume":"71","open":"7.5","close":"7.25","value":"7.25","low":"7.18","high":"7.62","ts":"1758142800"},{"volume":"230723","open":"7.2","close":"7.5","value":"7.5","low":"7.19","high":"7.78","ts":"1758229200"},{"volume":"211872","open":"7.6","close":"7.38","value":"7.38","low":"7.31","high":"7.65","ts":"1758488400"},{"volume":"215924","open":"7.38","close":"7.29","value":"7.29","low":"7.27","high":"7.52","ts":"1758574800"},{"volume":"252451","open":"7.32","close":"7.11","value":"7.11","low":"7.11","high":"7.47","ts":"1758661200"},{"volume":"3029","open":"7.2","close":"6.64","value":"6.64","low":"6.5","high":"7.3","ts":"1758747600"},{"volume":"265437","open":"6.69","close":"6.67","value":"6.67","low":"6.6","high":"6.92","ts":"1758834000"},{"volume":"14424","open":"6.74","close":"6.48","value":"6.48","low":"6.47","high":"6.77","ts":"1759093200"},{"volume":"329097","open":"6.48","close":"6.42","value":"6.42","low":"6.41","high":"6.57","ts":"1759179600"},{"volume":"168827","open":"6.41","close":"6.48","value":"6.48","low":"6.33","high":"6.61","ts":"1759266000"},{"volume":"259518","open":"6.59","close":"6.46","value":"6.46","low":"6.45","high":"6.62","ts":"1759352400"},{"volume":"324182","open":"6.54","close":"6.52","value":"6.52","low":"6.43","high":"6.7","ts":"1759438800"},{"volume":"284147","open":"6.9","close":"6.51","value":"6.51","low":"6.39","high":"6.91","ts":"1759698000"},{"volume":"157154","open":"6.54","close":"6.41","value":"6.41","low":"6.39","high":"6.54","ts":"1759784400"},{"volume":"201505","open":"6.38","close":"6.36","value":"6.36","low":"6.34","high":"6.54","ts":"1759870800"},{"volume":"360449","open":"6.45","close":"6.26","value":"6.26","low":"6.24","high":"6.45","ts":"1759957200"},{"volume":"1000","open":"6.26","close":"6.16","value":"6.16","low":"6.05","high":"6.3","ts":"1760043600"},{"volume":"371535","open":"6.05","close":"6.2","value":"6.2","low":"6.02","high":"6.41","ts":"1760302800"},{"volume":"231116","open":"6.3","close":"5.84","value":"5.84","low":"5.81","high":"6.3","ts":"1760389200"},{"volume":"35822","open":"5.98","close":"5.9","value":"5.9","low":"5.8","high":"6.1","ts":"1760475600"},{"volume":"34790","open":"5.88","close":"5.86","value":"5.86","low":"5.78","high":"6","ts":"1760562000"},{"volume":"97999","open":"5.89","close":"5.75","value":"5.75","low":"5.51","high":"5.89","ts":"1760648400"},{"volume":"40531","open":"5.79","close":"5.66","value":"5.66","low":"5.59","high":"5.82","ts":"1760907600"},{"volume":"35257","open":"5.66","close":"5.67","value":"5.67","low":"5.66","high":"5.85","ts":"1760994000"},{"volume":"34525","open":"5.68","close":"5.53","value":"5.53","low":"5.46","high":"6","ts":"1761080400"},{"volume":"103653","open":"5.54","close":"5.58","value":"5.58","low":"5.54","high":"5.68","ts":"1761166800"},{"volume":"100","open":"5.69","close":"5.82","value":"5.82","low":"5.61","high":"5.86","ts":"1761253200"},{"volume":"24953","open":"5.85","close":"5.88","value":"5.88","low":"5.85","high":"6.03","ts":"1761512400"},{"volume":"14914","open":"5.93","close":"5.84","value":"5.84","low":"5.81","high":"5.93","ts":"1761598800"},{"volume":"36001","open":"5.98","close":"5.87","value":"5.87","low":"5.85","high":"5.99","ts":"1761771600"},{"volume":"66897","open":"5.83","close":"5.89","value":"5.89","low":"5.78","high":"5.93","ts":"1761858000"},{"volume":"35604","open":"5.99","close":"5.88","value":"5.88","low":"5.88","high":"6.08","ts":"1762117200"},{"volume":"42603","open":"5.89","close":"5.78","value":"5.78","low":"5.76","high":"5.89","ts":"1762203600"},{"volume":"55904","open":"5.84","close":"6.03","value":"6.03","low":"5.8","high":"6.07","ts":"1762290000"},{"volume":"64716","open":"6.19","close":"5.96","value":"5.96","low":"5.94","high":"6.19","ts":"1762376400"},{"volume":"29109","open":"6.04","close":"5.87","value":"5.87","low":"5.86","high":"6.04","ts":"1762462800"},{"volume":"84961","open":"5.87","close":"5.77","value":"5.77","low":"5.73","high":"5.89","ts":"1762722000"},{"volume":"140535","open":"5.81","close":"5.57","value":"5.57","low":"5.52","high":"5.81","ts":"1762808400"},{"volume":"47586","open":"5.6","close":"5.49","value":"5.49","low":"5.45","high":"5.63","ts":"1762894800"},{"volume":"37313","open":"5.55","close":"5.67","value":"5.67","low":"5.5","high":"5.67","ts":"1762981200"},{"volume":"87540","open":"5.75","close":"5.5","value":"5.5","low":"5.46","high":"5.75","ts":"1763067600"},{"volume":"75267","open":"5.6","close":"5.47","value":"5.47","low":"5.46","high":"5.6","ts":"1763326800"},{"volume":"25046","open":"5.47","close":"5.4","value":"5.4","low":"5.38","high":"5.49","ts":"1763413200"},{"volume":"48228","open":"5.47","close":"5.39","value":"5.39","low":"5.37","high":"5.47","ts":"1763499600"},{"volume":"98618","open":"5.43","close":"5.34","value":"5.34","low":"5.27","high":"5.43","ts":"1763586000"},{"volume":"34025","open":"5.32","close":"5.31","value":"5.31","low":"5.27","high":"5.36","ts":"1763672400"},{"volume":"54057","open":"5.3","close":"5.41","value":"5.41","low":"5.3","high":"5.48","ts":"1763931600"},{"volume":"25000","open":"5.47","close":"5.16","value":"5.16","low":"5.15","high":"5.5","ts":"1764018000"},{"volume":"40284","open":"5.14","close":"5.34","value":"5.34","low":"5.13","high":"5.35","ts":"1764104400"},{"volume":"85889","open":"5.4","close":"5.27","value":"5.27","low":"5.23","high":"5.45","ts":"1764190800"},{"volume":"49913","open":"5.26","close":"5.3","value":"5.3","low":"5.24","high":"5.35","ts":"1764277200"},{"volume":"95189","open":"5.38","close":"5.36","value":"5.36","low":"5.28","high":"5.42","ts":"1764536400"},{"volume":"85232","open":"5.38","close":"5.43","value":"5.43","low":"5.33","high":"5.45","ts":"1764622800"},{"volume":"83649","open":"5.44","close":"5.41","value":"5.41","low":"5.36","high":"5.44","ts":"1764709200"},{"volume":"73635","open":"5.42","close":"5.34","value":"5.34","low":"5.3","high":"5.45","ts":"1764795600"},{"volume":"120785","open":"5.45","close":"5.34","value":"5.34","low":"5.28","high":"5.45","ts":"1764882000"},{"volume":"6872","open":"5.42","close":"5.42","value":"5.42","low":"5.35","high":"5.46","ts":"1765141200"},{"volume":"19757","open":"5.53","close":"5.44","value":"5.44","low":"5.35","high":"5.53","ts":"1765227600"},{"volume":"41351","open":"5.45","close":"5.55","value":"5.55","low":"5.41","high":"5.6","ts":"1765314000"},{"volume":"46202","open":"5.53","close":"5.53","value":"5.53","low":"5.5","high":"5.69","ts":"1765400400"},{"volume":"30449","open":"5.59","close":"5.57","value":"5.57","low":"5.53","high":"5.6","ts":"1765486800"},{"volume":"52919","open":"5.59","close":"5.65","value":"5.65","low":"5.53","high":"5.66","ts":"1765746000"},{"volume":"60670","open":"5.65","close":"5.71","value":"5.71","low":"5.62","high":"5.79","ts":"1765832400"},{"volume":"105358","open":"5.75","close":"5.87","value":"5.87","low":"5.7","high":"5.87","ts":"1765918800"},{"volume":"19537","open":"5.96","close":"5.86","value":"5.86","low":"5.75","high":"5.96","ts":"1766005200"},{"volume":"1300","open":"5.86","close":"6.03","value":"6.03","low":"5.82","high":"6.08","ts":"1766091600"},{"volume":"125842","open":"5.97","close":"6.2","value":"6.2","low":"5.71","high":"6.3","ts":"1766350800"},{"volume":"55","open":"6.27","close":"6.43","value":"6.43","low":"6.17","high":"6.54","ts":"1766437200"},{"volume":"81514","open":"6.48","close":"6.35","value":"6.35","low":"6.28","high":"6.5","ts":"1766523600"},{"volume":"69807","open":"6.5","close":"6.97","value":"6.97","low":"6.42","high":"6.98","ts":"1766610000"},{"volume":"116825","open":"7.05","close":"6.86","value":"6.86","low":"6.77","high":"7.12","ts":"1766696400"},{"volume":"75177","open":"6.86","close":"6.74","value":"6.74","low":"6.58","high":"6.95","ts":"1766955600"},{"volume":"73010","open":"6.74","close":"7.04","value":"7.04","low":"6.69","high":"7.09","ts":"1767042000"},{"volume":"43283","open":"7.03","close":"7.13","value":"7.13","low":"6.93","high":"7.13","ts":"1767128400"},{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"57521","open":"7.19","close":"7.14","value":"7.14","low":"7.01","high":"7.19","ts":"1767560400"},{"volume":"89931","open":"7.15","close":"7.16","value":"7.16","low":"7.1","high":"7.19","ts":"1767646800"},{"volume":"128197","open":"7.14","close":"7.87","value":"7.87","low":"7.14","high":"7.87","ts":"1767733200"},{"volume":"123719","open":"8.23","close":"7.75","value":"7.75","low":"7.49","high":"8.48","ts":"1767819600"},{"volume":"1","open":"7.75","close":"8","value":"8","low":"7.75","high":"8.02","ts":"1767906000"},{"volume":"140177","open":"8.03","close":"7.36","value":"7.36","low":"7.24","high":"8.04","ts":"1768165200"},{"volume":"41431","open":"7.38","close":"8.09","value":"8.09","low":"7.02","high":"8.09","ts":"1768251600"},{"volume":"73864","open":"8.15","close":"7.29","value":"7.29","low":"7.29","high":"8.4","ts":"1768338000"},{"volume":"85495","open":"7.27","close":"6.75","value":"6.75","low":"6.6","high":"7.7","ts":"1768424400"},{"volume":"40871","open":"6.78","close":"6.79","value":"6.79","low":"6.69","high":"7.09","ts":"1768510800"},{"volume":"3471","open":"6.85","close":"7","value":"7","low":"6.82","high":"7.12","ts":"1768770000"},{"volume":"87893","open":"7.05","close":"6.95","value":"6.95","low":"6.88","high":"7.1","ts":"1768856400"},{"volume":"233443","open":"6.93","close":"7.47","value":"7.47","low":"6.85","high":"7.54","ts":"1768942800"},{"volume":"24108","open":"7.45","close":"7.88","value":"7.88","low":"7.22","high":"8","ts":"1769029200"},{"volume":"83007","open":"7.93","close":"7.83","value":"7.83","low":"7.72","high":"8.23","ts":"1769115600"},{"volume":"300853","open":"7.85","close":"7.96","value":"7.96","low":"7.75","high":"8.1","ts":"1769374800"},{"volume":"49049","open":"8","close":"8.13","value":"8.13","low":"7.9","high":"8.34","ts":"1769461200"},{"volume":"41623","open":"8.2","close":"7.8","value":"7.8","low":"7.67","high":"8.2","ts":"1769547600"},{"volume":"53407","open":"7.37","close":"7.49","value":"7.49","low":"7.02","high":"7.85","ts":"1769634000"},{"volume":"52725","open":"7.49","close":"7.36","value":"7.36","low":"7.36","high":"7.66","ts":"1769720400"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"65813","open":"7.5","close":"7.22","value":"7.22","low":"7.22","high":"7.63","ts":"1770066000"},{"volume":"27198","open":"7.34","close":"7.56","value":"7.56","low":"7.22","high":"7.94","ts":"1770152400"},{"volume":"49578","open":"7.56","close":"7.43","value":"7.43","low":"7.33","high":"8.11","ts":"1770238800"},{"volume":"32033","open":"7.46","close":"7.65","value":"7.65","low":"7.38","high":"7.68","ts":"1770325200"},{"volume":"58815","open":"7.79","close":"7.96","value":"7.96","low":"7.7","high":"8.14","ts":"1770584400"},{"volume":"84353","open":"7.99","close":"7.95","value":"7.95","low":"7.91","high":"8.25","ts":"1770670800"},{"volume":"33033","open":"8","close":"8","value":"8","low":"7.85","high":"8.08","ts":"1770757200"},{"volume":"82510","open":"8","close":"8.8","value":"8.8","low":"7.97","high":"8.8","ts":"1770843600"},{"volume":"1600","open":"8.94","close":"8.84","value":"8.84","low":"8.79","high":"9.24","ts":"1770930000"},{"volume":"76263","open":"9.02","close":"9.66","value":"9.66","low":"8.93","high":"9.68","ts":"1771189200"},{"volume":"49695","open":"9.8","close":"9.22","value":"9.22","low":"9.05","high":"10.05","ts":"1771275600"},{"volume":"148769","open":"9.32","close":"8.99","value":"8.99","low":"8.86","high":"9.33","ts":"1771362000"},{"volume":"68650","open":"9.02","close":"9.12","value":"9.12","low":"8.9","high":"9.14","ts":"1771448400"},{"volume":"65999","open":"9.15","close":"9.05","value":"9.05","low":"9.01","high":"9.47","ts":"1771534800"},{"volume":"44619","open":"9.15","close":"8.86","value":"8.86","low":"8.86","high":"9.18","ts":"1771794000"},{"volume":"56132","open":"8.86","close":"9.16","value":"9.16","low":"8.85","high":"9.22","ts":"1771880400"},{"volume":"42840","open":"9.3","close":"9.36","value":"9.36","low":"9.08","high":"9.8","ts":"1771966800"},{"volume":"29852","open":"9.38","close":"9.55","value":"9.55","low":"9.37","high":"9.59","ts":"1772053200"},{"volume":"54384","open":"9.59","close":"9.16","value":"9.16","low":"8.7","high":"9.62","ts":"1772139600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"43308","open":"9.43","close":"8.95","value":"8.95","low":"8.94","high":"9.52","ts":"1772485200"},{"volume":"15455","open":"9.01","close":"9.14","value":"9.14","low":"8.75","high":"9.32","ts":"1772571600"},{"volume":"49154","open":"9.28","close":"8.96","value":"8.96","low":"8.96","high":"9.28","ts":"1772658000"},{"volume":"48822","open":"9.05","close":"8.98","value":"8.98","low":"8.84","high":"9.1","ts":"1772744400"},{"volume":"53221","open":"9.05","close":"8.96","value":"8.96","low":"8.52","high":"9.05","ts":"1773003600"},{"volume":"38260","open":"9.1","close":"9.4","value":"9.4","low":"9.1","high":"9.6","ts":"1773090000"},{"volume":"26501","open":"9.48","close":"9.25","value":"9.25","low":"9.25","high":"9.59","ts":"1773176400"},{"volume":"31543","open":"9.38","close":"9.5","value":"9.5","low":"9.23","high":"9.69","ts":"1773262800"},{"volume":"51761","open":"9.53","close":"9.29","value":"9.29","low":"9.08","high":"9.55","ts":"1773349200"},{"volume":"27413","open":"9.37","close":"9.2","value":"9.2","low":"9.1","high":"9.41","ts":"1773608400"},{"volume":"10379","open":"9.3","close":"9.88","value":"9.88","low":"9.29","high":"10.01","ts":"1773694800"},{"volume":"20383","open":"9.99","close":"9.8","value":"9.8","low":"9.62","high":"10.13","ts":"1773781200"},{"volume":"2036","open":"9.79","close":"10","value":"10","low":"9.79","high":"10.2","ts":"1773867600"},{"volume":"46556","open":"10.03","close":"10.6","value":"10.6","low":"9.59","high":"10.6","ts":"1774213200"},{"volume":"27796","open":"10.62","close":"10.4","value":"10.4","low":"10.03","high":"10.63","ts":"1774299600"},{"volume":"500","open":"10.43","close":"11.42","value":"11.42","low":"10.43","high":"11.44","ts":"1774386000"},{"volume":"28290","open":"11.9","close":"10.99","value":"10.99","low":"10.99","high":"11.95","ts":"1774472400"},{"volume":"19581","open":"10.6","close":"9.9","value":"9.9","low":"9.9","high":"10.97","ts":"1774558800"},{"volume":"103851","open":"9.28","close":"8.91","value":"8.91","low":"8.91","high":"9.53","ts":"1774818000"},{"volume":"10302","open":"9.15","close":"8.96","value":"8.96","low":"8.95","high":"9.35","ts":"1774904400"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"},{"volume":"22692","open":"8.65","close":"8.52","value":"8.52","low":"8.5","high":"8.81","ts":"1775077200"},{"volume":"39423","open":"8.59","close":"9.05","value":"9.05","low":"8.36","high":"9.24","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"27656052","open":"3.23","close":"3.55","value":"3.55","low":"3.22","high":"3.55","ts":"1663189200"},{"volume":"16623232","open":"3.41","close":"3.61","value":"3.61","low":"3.37","high":"3.67","ts":"1664744400"},{"volume":"6661124","open":"3.59","close":"3.69","value":"3.69","low":"3.56","high":"3.69","ts":"1667509200"},{"volume":"15139548","open":"4.14","close":"4.11","value":"4.11","low":"4.09","high":"4.23","ts":"1669928400"},{"volume":"8076650","open":"3.94","close":"3.81","value":"3.81","low":"3.79","high":"3.96","ts":"1672693200"},{"volume":"175557","open":"3.05","close":"3.06","value":"3.06","low":"2.94","high":"3.19","ts":"1675630800"},{"volume":"5117711","open":"3.25","close":"3.25","value":"3.25","low":"3.23","high":"3.32","ts":"1678050000"},{"volume":"7085667","open":"3.08","close":"3.15","value":"3.15","low":"3.08","high":"3.23","ts":"1680469200"},{"volume":"8826595","open":"2.87","close":"2.75","value":"2.75","low":"2.73","high":"2.88","ts":"1682974800"},{"volume":"7657242","open":"4.11","close":"4.01","value":"4.01","low":"3.99","high":"4.14","ts":"1685912400"},{"volume":"190754","open":"4.86","close":"4.84","value":"4.84","low":"4.77","high":"4.9","ts":"1688331600"},{"volume":"0","open":"6.08","close":"6.08","value":"6.08","low":"6.08","high":"6.08","ts":"1691096400"},{"volume":"0","open":"6.03","close":"6.03","value":"6.03","low":"6.03","high":"6.03","ts":"1693515600"},{"volume":"0","open":"7.03","close":"7.03","value":"7.03","low":"7.03","high":"7.03","ts":"1696280400"},{"volume":"0","open":"6.58","close":"6.58","value":"6.58","low":"6.57","high":"6.68","ts":"1699218000"},{"volume":"0","open":"6.21","close":"6.21","value":"6.21","low":"6.21","high":"6.21","ts":"1701637200"},{"volume":"0","open":"5.12","close":"5.12","value":"5.12","low":"5.12","high":"5.12","ts":"1704142800"},{"volume":"0","open":"6.24","close":"6.24","value":"6.24","low":"6.24","high":"6.24","ts":"1707080400"},{"volume":"0","open":"7.05","close":"7.05","value":"7.05","low":"7.05","high":"7.05","ts":"1709499600"},{"volume":"2201198","open":"6.29","close":"6.21","value":"6.21","low":"6.01","high":"6.3","ts":"1711918800"},{"volume":"3242805","open":"6.53","close":"6.83","value":"6.83","low":"6.53","high":"6.83","ts":"1714683600"},{"volume":"9363071","open":"5.81","close":"6","value":"6","low":"5.76","high":"6.23","ts":"1717448400"},{"volume":"1192158","open":"5.18","close":"5.3","value":"5.3","low":"5.17","high":"5.37","ts":"1719867600"},{"volume":"1479400","open":"5.1","close":"5.01","value":"5.01","low":"4.85","high":"5.34","ts":"1722805200"},{"volume":"2125295","open":"5.35","close":"5.41","value":"5.41","low":"5.31","high":"5.66","ts":"1725224400"},{"volume":"4074458","open":"4.56","close":"4.65","value":"4.65","low":"4.46","high":"4.69","ts":"1727989200"},{"volume":"1721204","open":"5.49","close":"5.49","value":"5.49","low":"5.47","high":"5.58","ts":"1730408400"},{"volume":"7331975","open":"6","close":"5.76","value":"5.76","low":"5.7","high":"6.05","ts":"1733173200"},{"volume":"2281543","open":"6.03","close":"6.18","value":"6.18","low":"6.03","high":"6.2","ts":"1736110800"},{"volume":"2627303","open":"5.62","close":"5.5","value":"5.5","low":"5.34","high":"5.7","ts":"1738530000"},{"volume":"4485309","open":"5.95","close":"5.78","value":"5.78","low":"5.76","high":"5.99","ts":"1740949200"},{"volume":"3525527","open":"5.52","close":"5.44","value":"5.44","low":"5.35","high":"5.52","ts":"1743541200"},{"volume":"1870167","open":"4.85","close":"4.89","value":"4.89","low":"4.85","high":"4.94","ts":"1746133200"},{"volume":"2744925","open":"5.21","close":"5.2","value":"5.2","low":"5.16","high":"5.48","ts":"1748811600"},{"volume":"50635","open":"5.52","close":"5.6","value":"5.6","low":"5.5","high":"5.71","ts":"1751317200"},{"volume":"259625","open":"6.5","close":"6.42","value":"6.42","low":"6.42","high":"6.55","ts":"1753995600"},{"volume":"269015","open":"6.39","close":"6.42","value":"6.42","low":"6.38","high":"6.49","ts":"1756674000"},{"volume":"168827","open":"6.41","close":"6.48","value":"6.48","low":"6.33","high":"6.61","ts":"1759266000"},{"volume":"35604","open":"5.99","close":"5.88","value":"5.88","low":"5.88","high":"6.08","ts":"1762117200"},{"volume":"95189","open":"5.38","close":"5.36","value":"5.36","low":"5.28","high":"5.42","ts":"1764536400"},{"volume":"59333","open":"7.15","close":"7.11","value":"7.11","low":"7.02","high":"7.38","ts":"1767301200"},{"volume":"60887","open":"7.5","close":"7.5","value":"7.5","low":"7.17","high":"7.71","ts":"1769979600"},{"volume":"55099","open":"8.33","close":"9.4","value":"9.4","low":"8.33","high":"9.62","ts":"1772398800"},{"volume":"9062","open":"9.03","close":"8.69","value":"8.69","low":"8.58","high":"9.12","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLSYN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1371785441775456349","uid":null,"queryText":"KLSYN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"3,29","hideAbsoluteDelta":false,"relativeDelta":"%57,12","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"5,50","hideAbsoluteDelta":false,"relativeDelta":"%154,93","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%27,29","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%38,8","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"KLSYN","currencyTo":"TRY","price":"9,05","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%6,22","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,85","hideAbsoluteDelta":false,"relativeDelta":"−%8,59","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,1000","hideAbsoluteDelta":false,"relativeDelta":"%1,12","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"3,29","hideAbsoluteDelta":false,"relativeDelta":"%57,12","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"5,50","hideAbsoluteDelta":false,"relativeDelta":"%154,93","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"1,94","hideAbsoluteDelta":false,"relativeDelta":"%27,29","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"2,53","hideAbsoluteDelta":false,"relativeDelta":"%38,8","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"oXqaCeiXVz3Tg32jbJMqVA==","isCodeToIcon":false,"chartStat":{"dayHigh":"9,24","dayLow":"8,36","open":"8,59","prevClose":"8,52","volume":"39.423","yearHigh":"11,42","yearLow":"4,83"},"fromNameFull":"Koleksiyon Mobilya Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KLSYN.svg","title":"KLSYN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLSYN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1371785441775456349","uid":null,"queryText":"KLSYN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kv0p4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.koleksiyononline.com?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. şirketi ne yapar?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. şirketi**, **mobilya ve mobilya bağlantılı ürünlerin imalatı, ithalatı, satışı ve pazarlaması** ile uğraşmaktadır [```2```](https://tr.investing.com/equities/koleksiyon-mobilya-sanayi-as-company-profile).\n\nŞirketin faaliyet alanları arasında:\n- **Ofis mobilyaları** (masa, depolama, bölücü panel sistemleri, koltuk, kanepe ve sandalyeler) [```5```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136);\n- **Ev grubu mobilyalar** (koltuk ve kanepeler, tv üniteleri, dresuar, dolap, sehpa) [```5```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136);\n- **Dış mekan mobilyaları** (sehpa, oturma grubu, masa, sandalye) [```4```](https://www.koleksiyononline.com/iletisim);\n- **Tamamlayıcı ürünler** (aydınlatma, ev tekstili) [```5```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136) bulunmaktadır.\n\nAyrıca, Koleksiyon Mobilya yurt dışında da aktif olup, İngiltere, ABD ve Almanya'da yerleşik bağlı ortaklıkları aracılığıyla operasyonlarını sürdürmektedir [```2```](https://tr.investing.com/equities/koleksiyon-mobilya-sanayi-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KLSYN hisseleri hangi borsada işlem görüyor?","markdown":"**KLSYN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/koleksiyon-mobilya-sanayi-as)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/klsyn-hisse-koleksiyon-mobilya-sanayi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://next-git-feat-akademi-kategori-fintables.vercel.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomist.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki finansal tablolar ve veriler kullanılabilir:**\n\n1. **Bilanço**: Şirketin sahip olduğu varlıkları ve bu varlıkların elde edilmesinde kullanılan kaynakları gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar)[```3```](https://www.ekonomist.com.tr/kap-haberleri/koleksiyon-mobilya-sanayi-as-finansal-durum-tablosu-bilanco/5359027).\n2. **Gelir Tablosu**: Şirketin dönem içerisinde elde ettiği bütün gelirler ile aynı dönemdeki giderleri gösterir, net dönem kârını belirler [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar)[```5```](https://fintables.com/sirketler/KLSYN).\n3. **Çeyreklik Gelir Tablosu**: Sadece son üç ay içerisinde elde edilen gelirleri ve giderleri gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar).\n4. **Nakit Akım Tablosu**: Şirketin açıkladığı dönemdeki nakit giriş ve çıkışlarının hangi kalemlerden kaynaklandığını gösterir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar).\n\nAyrıca, **Fintables** gibi platformlar üzerinden şirketin piyasa çarpanları, likidite oranları, kaldıraç oranları ve kârlılık oranları gibi detaylı finansal analizlere de ulaşılabilir [```1```](https://next-git-feat-akademi-kategori-fintables.vercel.app/sirketler/KLSYN/finansal-tablolar)[```5```](https://fintables.com/sirketler/KLSYN)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. (KLSYN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu**: KLSYN'nin finansal performansı, gelir tablosu, bilançosu ve nakit akışı gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/klsyn).\n2. **Sektörel ve Piyasa Trendleri**: Mobilya sektöründeki genel trendler ve piyasa koşulları, KLSYN hissesinin trendini belirler [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/klsyn).\n3. **Endeks Performansı**: KLSYN'nin endekslere göre performansı, diğer şirketlerle karşılaştırılmasını ve dolayısıyla hisse fiyatının değerlendirilmesini sağlar [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/).\n4. **Halka Arz ve Sermaye Artırımları**: Şirketin halka arz süreci, sermaye artırımları ve mevcut ortakların pay satışı gibi olaylar hisse fiyatını etkiler [```2```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/Koleksiyon_Mobilya-min.pdf).\n5. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme planları, inovasyon çalışmaları ve yeni pazarlara açılma stratejileri gibi faktörler yatırımcıların beklentilerini şekillendirir [```1```](https://birfinansci.com/klsyn-hisse-yorum-ve-analizi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahlatciyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mobilyafikirleri.com.tr?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. hisselerinin adil değeri** aşağıdaki yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (İNA) Analizi**: Şirketin gelecekteki serbest nakit akışlarının, ağırlıklı ortalama sermaye maliyeti üzerinden iskonto edilerek bugünkü değerine indirgenmesi [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=koleksiyon-mobilya-gerceklesme-raporu.pdf)[```3```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin değerleme çarpanlarının (FD/FAVÖK gibi) kullanılması ve bu çarpanlarla şirketin değerinin hesaplanması [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=koleksiyon-mobilya-gerceklesme-raporu.pdf)[```3```](https://www.ahlatciyatirim.com.tr/Duyuru/DosyaGoruntule/1136).\n3. **Net Aktif Değer Yöntemi**: Şirketin bağlı ortaklıklarının gayrimenkul gibi varlıklarının gerçeğe uygun değerlerinin eklenmesi [```2```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=koleksiyon-mobilya-gerceklesme-raporu.pdf).\n\nAyrıca, **finansal tablolar, borçluluk oranı, satış gelirleri ve kâr marjları** gibi faktörler de hisse değerinin analizinde dikkate alınmalıdır [```1```](https://mobilyafikirleri.com.tr/koleksiyon-mobilya-hisseleri-yatirim-firsatlari-ve-deger-analizi/).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.koleksiyon.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.koleksiyon.us?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1"],"title":"Koleksiyon Mobilya Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Koleksiyon Mobilya Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yabancı Para Riski**: Şirketin döviz cinsinden yükümlülükleri ve banka kredileri, kur dalgalanmalarından etkilenebilir [```1```](https://www.koleksiyon.com.tr/media/0esjxjve/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2024-3.pdf)[```2```](https://www.koleksiyon.us/media/44sdfvqm/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2022-1.pdf).\n2. **Faiz Riski**: Faiz oranlarındaki değişiklikler, şirketin borçlanma maliyetlerini ve finansal durumunu olumsuz etkileyebilir [```2```](https://www.koleksiyon.us/media/44sdfvqm/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2022-1.pdf).\n3. **Likidite Riski**: Şirketin fonlanma ihtiyaçlarını karşılayamama riski, nakit giriş ve çıkışlarının dengesiz olmasından kaynaklanabilir [```1```](https://www.koleksiyon.com.tr/media/0esjxjve/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2024-3.pdf)[```2```](https://www.koleksiyon.us/media/44sdfvqm/koleksiyon-mobilya-as-ba%C4%9Fimsiz-denetci-raporu-2022-1.pdf).\n4. **Piyasa Riski**: Hisse fiyatlarının genel piyasa koşulları ve sektördeki rekabet nedeniyle dalgalanması riski mevcuttur [```3```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/Koleksiyon_Mobilya-min.pdf).\n5. **Sermaye Riski**: Şirketin borç ve özkaynak dengesinin verimli kullanılamaması, sermaye maliyetini artırabilir ve karlılığı düşürebilir [```3```](https://integralyatirim.com.tr/PDF/fiyat-tespit-raporlari/Koleksiyon_Mobilya-min.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KLSYN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kv0p5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://gazeteoksijen.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":33,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6104e39710a5370303b6c7d6a1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/06/ver1775448669/3773810/jpg/960x540"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.elipshaber.com/altin-haftaya-dususle-basladi-iste-guncel-fiyatlar","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://uzmanpara.milliyet.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"718954_0","totalSources":34,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"719012_0","totalSources":48,"url":"/gundem/business/turkiye-krizi-firsata-cevirecek-7190120?content_parameters=ChU4OTM5OTU0MjE3OTQ1MDQ1Mzk4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5d2345901cd2c6d1cdaf81d369//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d2359b9e1e677ad5df2f9b.jpg"}},"logAttrs":{"id":"719012_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/yatirimcilara-destek-paketi-hazirligi_ID1626969/","https://www.milliyet.com.tr/ekonomi/yatirimcilara-destek-paketi-geliyor-kurumlar-vergisinde-indirim-7566375","https://www.sozcu.com.tr/vatandas-borcla-bogusurken-yabanciya-vergi-kiyagi-yolda-p307602","https://www.sabah.com.tr/trend/galeri/ekonomi/turkiyede-yatirimci-atagi-yeni-donem-basliyor-vergi-oraninin-tek-haneli-olmasi-gundemde","https://www.ekonomim.com/ekonomi/hazine-ve-maliye-bakanligi-harekete-gecti-jeopolitik-risklere-karsi-yatirimcilara-yonelik-destek-paketi-geliyor-haberi-886138"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yatırımcılara destek paketi hazırlığı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/yatirimcilara-destek-paketi-hazirligi_ID1626969/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"5 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:00"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kv0p6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kv0pw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}