Kiler Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. (KLGYO), gayrimenkule dayalı sermaye piyasası araçlarına yatırım yapmak ve gayrimenkul portföyü oluşturmak ve geliştirmek amacıyla faaliyet gösteren bir şirkettir 13.
Şirketin diğer faaliyetleri arasında:
konut ve ticari gayrimenkul projelerinin geliştirilmesi 2;
KLGYO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Kiler Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin 31 Aralık 2024 tarihi itibarıyla finansal tabloları ve dipnotları, net gerçekleşebilir değerler, şüpheli alacak karşılıkları ve yatırım amaçlı gayrimenkullerin gerçeğe uygun değerlemesi gibi önemli finansal bilgileri içerir 1.
Faaliyet Raporu: Şirketin son faaliyet raporu, finansal performans, projeler, yatırımlar, kiralama ve satış faaliyetleri ile risk yönetimi stratejileri hakkında detaylı bilgiler sunar 2.
Derecelendirme Notları: JCR Eurasia Rating gibi derecelendirme kuruluşlarının notları, şirketin kredi güvenilirliği ve finansal sağlığı hakkında objektif görüşler sunar 3.
Fintables: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarını Türk Lirası, dolar ve euro bazında analiz etmek için kullanılabilir 4.
Şirketin Finansal Performansı: KLGYO'nun kira gelirleri, doluluk oranları ve portföydeki projelerin durumu hisse fiyatını doğrudan etkiler 13.
Makroekonomik Koşullar: Faiz oranları, enflasyon ve döviz kurları gibi ekonomik göstergeler, şirketin finansal yapısı üzerinde etkili olabilir 12.
Sektörel Gelişmeler: Gayrimenkul sektöründeki genel trendler, konut fiyatları ve kira bedellerindeki değişimler hisse fiyatlarını etkileyebilir 23.
Yeni Projeler ve Yatırımlar: Şirketin yeni projelere yaptığı yatırımlar ve portföyünü genişletme stratejileri, hisse değerini artırabilir 14.
Jeopolitik Faktörler: Türkiye’deki siyasi ve ekonomik belirsizlikler, gayrimenkul sektörü üzerinde baskı yaratabilir 1.
4 kaynak
Kiler Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. (Kiler GYO) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
Emsal Karşılaştırma Yaklaşımı: Benzer gayrimenkullerin satış fiyatlarıyla karşılaştırılarak değer takdiri yapılır 3.
Gelir İndirgeme Yaklaşımı: Gayrimenkulün gelir ve harcama verileri dikkate alınarak indirgeme yöntemiyle değer tahmini yapılır 3.
Maliyet Yaklaşımı: Gayrimenkulün inşa maliyeti ve yıpranma payı gibi faktörler göz önünde bulundurulur 3.
Ayrıca, bağımsız değerleme kuruluşları tarafından hazırlanan raporlar da hisse değerinin belirlenmesinde kullanılır 4. Bu raporlar, gayrimenkulün konumu, büyüklüğü, piyasa koşulları ve ekonomik durum gibi birçok faktörü içerir 2.
{"89tw0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKLGYO%26ncrnd%3D68100","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1975075421775476382","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775476387280090-10262999475225202472-balancer-l7leveler-kubr-yp-klg-29-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KLGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"89tw1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"89tw2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"89tw3":{"state":{"currencyProps":{"fromName":"KLGYO","timeInfo":" · 06.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KLGYO","content":{"label":"Kiler Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"KL"},"countryCode":"KL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.29,"multiplierFormatted":"5,29","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2524","open":"5.35","close":"5.22","value":"5.22","low":"5.14","high":"5.35","ts":"1775216100"},{"volume":"10325","open":"5.35","close":"5.23","value":"5.23","low":"5.14","high":"5.35","ts":"1775216400"},{"volume":"5","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775217000"},{"volume":"1427","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775217300"},{"volume":"2878","open":"5.35","close":"5.28","value":"5.28","low":"5.14","high":"5.35","ts":"1775217600"},{"volume":"50","open":"5.35","close":"5.28","value":"5.28","low":"5.14","high":"5.35","ts":"1775218200"},{"volume":"50","open":"5.35","close":"5.26","value":"5.26","low":"5.14","high":"5.35","ts":"1775218800"},{"volume":"226","open":"5.35","close":"5.21","value":"5.21","low":"5.14","high":"5.35","ts":"1775219100"},{"volume":"2372","open":"5.35","close":"5.22","value":"5.22","low":"5.14","high":"5.35","ts":"1775219400"},{"volume":"191","open":"5.35","close":"5.21","value":"5.21","low":"5.14","high":"5.35","ts":"1775219700"},{"volume":"810","open":"5.35","close":"5.25","value":"5.25","low":"5.14","high":"5.35","ts":"1775221200"},{"volume":"1","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775222100"},{"volume":"190","open":"5.35","close":"5.26","value":"5.26","low":"5.14","high":"5.35","ts":"1775222700"},{"volume":"4392","open":"5.35","close":"5.25","value":"5.25","low":"5.14","high":"5.35","ts":"1775223900"},{"volume":"2811","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775224500"},{"volume":"2594","open":"5.35","close":"5.25","value":"5.25","low":"5.14","high":"5.35","ts":"1775224800"},{"volume":"842","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775226000"},{"volume":"1","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775226300"},{"volume":"2350","open":"5.35","close":"5.23","value":"5.23","low":"5.14","high":"5.35","ts":"1775227200"},{"volume":"1","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775228100"},{"volume":"5000","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775228700"},{"volume":"10000","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775229000"},{"volume":"551","open":"5.36","close":"5.36","value":"5.36","low":"5.36","high":"5.36","ts":"1775458500"},{"volume":"1000","open":"5.36","close":"5.26","value":"5.26","low":"5.25","high":"5.36","ts":"1775458800"},{"volume":"2470","open":"5.36","close":"5.25","value":"5.25","low":"5.22","high":"5.36","ts":"1775460000"},{"volume":"2","open":"5.36","close":"5.26","value":"5.26","low":"5.22","high":"5.36","ts":"1775460300"},{"volume":"1","open":"5.36","close":"5.25","value":"5.25","low":"5.22","high":"5.36","ts":"1775460600"},{"volume":"2635","open":"5.36","close":"5.26","value":"5.26","low":"5.22","high":"5.36","ts":"1775461500"},{"volume":"50","open":"5.36","close":"5.25","value":"5.25","low":"5.22","high":"5.36","ts":"1775461800"},{"volume":"803","open":"5.36","close":"5.26","value":"5.26","low":"5.22","high":"5.36","ts":"1775462100"},{"volume":"100","open":"5.36","close":"5.27","value":"5.27","low":"5.22","high":"5.36","ts":"1775462700"},{"volume":"4500","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775463300"},{"volume":"1","open":"5.36","close":"5.29","value":"5.29","low":"5.22","high":"5.36","ts":"1775463900"},{"volume":"2","open":"5.36","close":"5.3","value":"5.3","low":"5.22","high":"5.36","ts":"1775464200"},{"volume":"2","open":"5.36","close":"5.31","value":"5.31","low":"5.22","high":"5.36","ts":"1775464500"},{"volume":"100","open":"5.36","close":"5.29","value":"5.29","low":"5.22","high":"5.36","ts":"1775465400"},{"volume":"1287","open":"5.36","close":"5.33","value":"5.33","low":"5.22","high":"5.36","ts":"1775466000"},{"volume":"8931","open":"5.36","close":"5.33","value":"5.33","low":"5.22","high":"5.36","ts":"1775466300"},{"volume":"2","open":"5.36","close":"5.32","value":"5.32","low":"5.22","high":"5.36","ts":"1775466600"},{"volume":"1350","open":"5.36","close":"5.33","value":"5.33","low":"5.22","high":"5.36","ts":"1775467500"},{"volume":"669","open":"5.36","close":"5.34","value":"5.34","low":"5.22","high":"5.36","ts":"1775467800"},{"volume":"3","open":"5.36","close":"5.34","value":"5.34","low":"5.22","high":"5.36","ts":"1775468100"},{"volume":"100","open":"5.36","close":"5.33","value":"5.33","low":"5.22","high":"5.36","ts":"1775468400"},{"volume":"5","open":"5.36","close":"5.32","value":"5.32","low":"5.22","high":"5.36","ts":"1775469000"},{"volume":"2526","open":"5.36","close":"5.31","value":"5.31","low":"5.22","high":"5.36","ts":"1775471100"},{"volume":"4301","open":"5.36","close":"5.3","value":"5.3","low":"5.22","high":"5.36","ts":"1775471700"},{"volume":"8","open":"5.36","close":"5.3","value":"5.3","low":"5.22","high":"5.36","ts":"1775472300"},{"volume":"2","open":"5.36","close":"5.3","value":"5.3","low":"5.22","high":"5.36","ts":"1775472600"},{"volume":"5920","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775472900"},{"volume":"2","open":"5.36","close":"5.3","value":"5.3","low":"5.22","high":"5.36","ts":"1775473500"},{"volume":"1500","open":"5.36","close":"5.29","value":"5.29","low":"5.22","high":"5.36","ts":"1775473800"},{"volume":"198","open":"5.36","close":"5.29","value":"5.29","low":"5.22","high":"5.36","ts":"1775474400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"12019","open":"4.95","close":"4.91","value":"4.91","low":"4.81","high":"4.95","ts":"1774868400"},{"volume":"421","open":"4.95","close":"4.94","value":"4.94","low":"4.81","high":"4.98","ts":"1774872000"},{"volume":"1821","open":"4.95","close":"4.95","value":"4.95","low":"4.81","high":"4.98","ts":"1774875600"},{"volume":"12612","open":"4.95","close":"4.93","value":"4.93","low":"4.81","high":"5","ts":"1774879200"},{"volume":"10221","open":"4.95","close":"4.92","value":"4.92","low":"4.81","high":"5","ts":"1774882800"},{"volume":"2000","open":"4.96","close":"4.96","value":"4.96","low":"4.96","high":"4.96","ts":"1774936800"},{"volume":"2945","open":"4.96","close":"4.97","value":"4.97","low":"4.91","high":"5","ts":"1774940400"},{"volume":"6242","open":"4.96","close":"4.93","value":"4.93","low":"4.91","high":"5","ts":"1774944000"},{"volume":"5890","open":"4.96","close":"4.96","value":"4.96","low":"4.91","high":"5","ts":"1774947600"},{"volume":"16484","open":"4.96","close":"4.92","value":"4.92","low":"4.91","high":"5","ts":"1774951200"},{"volume":"911","open":"4.96","close":"4.94","value":"4.94","low":"4.91","high":"5","ts":"1774954800"},{"volume":"28841","open":"4.96","close":"4.92","value":"4.92","low":"4.91","high":"5","ts":"1774958400"},{"volume":"47760","open":"4.96","close":"4.99","value":"4.99","low":"4.91","high":"5","ts":"1774962000"},{"volume":"22425","open":"4.96","close":"5","value":"5","low":"4.91","high":"5.06","ts":"1774965600"},{"volume":"3274","open":"4.96","close":"4.98","value":"4.98","low":"4.91","high":"5.06","ts":"1774969200"},{"volume":"29234","open":"5.1","close":"5.07","value":"5.07","low":"5.05","high":"5.11","ts":"1775026800"},{"volume":"3125","open":"5.1","close":"5.07","value":"5.07","low":"5.02","high":"5.11","ts":"1775030400"},{"volume":"1189","open":"5.1","close":"5.08","value":"5.08","low":"5.02","high":"5.11","ts":"1775034000"},{"volume":"1145","open":"5.1","close":"5.07","value":"5.07","low":"5.02","high":"5.11","ts":"1775037600"},{"volume":"863","open":"5.1","close":"5.1","value":"5.1","low":"5.02","high":"5.11","ts":"1775041200"},{"volume":"39550","open":"5.1","close":"5.08","value":"5.08","low":"5.02","high":"5.11","ts":"1775044800"},{"volume":"6532","open":"5.1","close":"5.12","value":"5.12","low":"5.02","high":"5.14","ts":"1775048400"},{"volume":"17311","open":"5.1","close":"5.1","value":"5.1","low":"5.02","high":"5.14","ts":"1775052000"},{"volume":"13358","open":"5.1","close":"5.13","value":"5.13","low":"5.02","high":"5.14","ts":"1775055600"},{"volume":"16","open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.09","ts":"1775109600"},{"volume":"10100","open":"5.09","close":"5.05","value":"5.05","low":"5","high":"5.09","ts":"1775113200"},{"volume":"10042","open":"5.09","close":"5.07","value":"5.07","low":"5","high":"5.09","ts":"1775116800"},{"volume":"8380","open":"5.09","close":"5.06","value":"5.06","low":"5","high":"5.09","ts":"1775120400"},{"volume":"26744","open":"5.09","close":"5.08","value":"5.08","low":"5","high":"5.09","ts":"1775124000"},{"volume":"7444","open":"5.09","close":"5.09","value":"5.09","low":"5","high":"5.11","ts":"1775127600"},{"volume":"114","open":"5.09","close":"5.1","value":"5.1","low":"5","high":"5.14","ts":"1775131200"},{"volume":"12582","open":"5.09","close":"5.12","value":"5.12","low":"5","high":"5.14","ts":"1775134800"},{"volume":"46","open":"5.09","close":"5.12","value":"5.12","low":"5","high":"5.14","ts":"1775138400"},{"volume":"32564","open":"5.09","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1775142000"},{"volume":"24526","open":"5.35","close":"5.16","value":"5.16","low":"5.15","high":"5.35","ts":"1775199600"},{"volume":"11828","open":"5.35","close":"5.26","value":"5.26","low":"5.14","high":"5.35","ts":"1775203200"},{"volume":"2010","open":"5.35","close":"5.23","value":"5.23","low":"5.14","high":"5.35","ts":"1775206800"},{"volume":"2329","open":"5.35","close":"5.22","value":"5.22","low":"5.14","high":"5.35","ts":"1775210400"},{"volume":"11583","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775214000"},{"volume":"667","open":"5.35","close":"5.21","value":"5.21","low":"5.14","high":"5.35","ts":"1775217600"},{"volume":"7394","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775221200"},{"volume":"4945","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775224800"},{"volume":"15000","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775228400"},{"volume":"551","open":"5.36","close":"5.36","value":"5.36","low":"5.36","high":"5.36","ts":"1775455200"},{"volume":"4276","open":"5.36","close":"5.26","value":"5.26","low":"5.22","high":"5.36","ts":"1775458800"},{"volume":"4602","open":"5.36","close":"5.29","value":"5.29","low":"5.22","high":"5.36","ts":"1775462400"},{"volume":"2061","open":"5.36","close":"5.32","value":"5.32","low":"5.22","high":"5.36","ts":"1775466000"},{"volume":"10221","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775469600"},{"volume":"1700","open":"5.36","close":"5.29","value":"5.29","low":"5.22","high":"5.36","ts":"1775473200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"97642","open":"6.26","close":"6.03","value":"6.03","low":"5.97","high":"6.39","ts":"1772744400"},{"volume":"69589","open":"5.88","close":"5.91","value":"5.91","low":"5.8","high":"6","ts":"1773003600"},{"volume":"55571","open":"6.04","close":"6.14","value":"6.14","low":"6.02","high":"6.16","ts":"1773090000"},{"volume":"43677","open":"6.13","close":"6.04","value":"6.04","low":"6","high":"6.28","ts":"1773176400"},{"volume":"288701","open":"6.06","close":"6.04","value":"6.04","low":"5.99","high":"6.16","ts":"1773262800"},{"volume":"108849","open":"6.05","close":"5.9","value":"5.9","low":"5.81","high":"6.06","ts":"1773349200"},{"volume":"317679","open":"5.9","close":"5.72","value":"5.72","low":"5.7","high":"5.93","ts":"1773608400"},{"volume":"21660","open":"5.72","close":"5.83","value":"5.83","low":"5.69","high":"5.89","ts":"1773694800"},{"volume":"48324","open":"5.83","close":"5.68","value":"5.68","low":"5.68","high":"5.88","ts":"1773781200"},{"volume":"25000","open":"5.66","close":"5.6","value":"5.6","low":"5.57","high":"5.68","ts":"1773867600"},{"volume":"50864","open":"5.51","close":"5.59","value":"5.59","low":"5.29","high":"5.63","ts":"1774213200"},{"volume":"44180","open":"5.57","close":"5.35","value":"5.35","low":"5.32","high":"5.58","ts":"1774299600"},{"volume":"2000","open":"5.42","close":"5.31","value":"5.31","low":"5.29","high":"5.53","ts":"1774386000"},{"volume":"89935","open":"5.31","close":"5.18","value":"5.18","low":"5.11","high":"5.35","ts":"1774472400"},{"volume":"179434","open":"5.23","close":"4.95","value":"4.95","low":"4.94","high":"5.23","ts":"1774558800"},{"volume":"119937","open":"4.95","close":"4.92","value":"4.92","low":"4.81","high":"5","ts":"1774818000"},{"volume":"130129","open":"4.96","close":"4.98","value":"4.98","low":"4.91","high":"5.06","ts":"1774904400"},{"volume":"98624","open":"5.1","close":"5.13","value":"5.13","low":"5.02","high":"5.14","ts":"1774990800"},{"volume":"100589","open":"5.09","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1775077200"},{"volume":"91163","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775163600"},{"volume":"29938","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775422800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"105810","open":"6.21","close":"6.49","value":"6.49","low":"6.19","high":"6.49","ts":"1767646800"},{"volume":"147902","open":"6.53","close":"6.25","value":"6.25","low":"6.24","high":"6.55","ts":"1767733200"},{"volume":"102017","open":"6.25","close":"6.87","value":"6.87","low":"6.22","high":"6.87","ts":"1767819600"},{"volume":"1300","open":"6.94","close":"7.55","value":"7.55","low":"6.91","high":"7.55","ts":"1767906000"},{"volume":"124832","open":"7.7","close":"7.93","value":"7.93","low":"7.67","high":"8.3","ts":"1768165200"},{"volume":"12752","open":"7.9","close":"7.14","value":"7.14","low":"7.14","high":"7.98","ts":"1768251600"},{"volume":"112801","open":"7","close":"6.97","value":"6.97","low":"6.95","high":"7.41","ts":"1768338000"},{"volume":"151090","open":"6.97","close":"7.66","value":"7.66","low":"6.88","high":"7.66","ts":"1768424400"},{"volume":"113814","open":"7.83","close":"7.73","value":"7.73","low":"7.4","high":"8.21","ts":"1768510800"},{"volume":"9392","open":"7.82","close":"7.53","value":"7.53","low":"7.51","high":"8.04","ts":"1768770000"},{"volume":"86481","open":"7.5","close":"7.25","value":"7.25","low":"7.25","high":"7.59","ts":"1768856400"},{"volume":"43699","open":"7.27","close":"7.16","value":"7.16","low":"7.11","high":"7.4","ts":"1768942800"},{"volume":"54949","open":"7.21","close":"7.23","value":"7.23","low":"7.16","high":"7.52","ts":"1769029200"},{"volume":"129383","open":"7.26","close":"7.29","value":"7.29","low":"7.16","high":"7.42","ts":"1769115600"},{"volume":"151380","open":"7.27","close":"7.07","value":"7.07","low":"7.07","high":"7.27","ts":"1769374800"},{"volume":"70970","open":"7.11","close":"6.97","value":"6.97","low":"6.95","high":"7.18","ts":"1769461200"},{"volume":"135269","open":"7","close":"7","value":"7","low":"6.94","high":"7.1","ts":"1769547600"},{"volume":"38131","open":"7.02","close":"7.25","value":"7.25","low":"7","high":"7.39","ts":"1769634000"},{"volume":"99254","open":"7.33","close":"7.21","value":"7.21","low":"7.18","high":"7.61","ts":"1769720400"},{"volume":"96513","open":"7.19","close":"7.34","value":"7.34","low":"7","high":"7.67","ts":"1769979600"},{"volume":"191778","open":"7.35","close":"7.17","value":"7.17","low":"7.17","high":"7.44","ts":"1770066000"},{"volume":"68915","open":"7.19","close":"6.97","value":"6.97","low":"6.95","high":"7.22","ts":"1770152400"},{"volume":"75788","open":"6.97","close":"6.83","value":"6.83","low":"6.83","high":"7.08","ts":"1770238800"},{"volume":"110376","open":"6.86","close":"6.65","value":"6.65","low":"6.64","high":"6.86","ts":"1770325200"},{"volume":"111189","open":"6.66","close":"6.87","value":"6.87","low":"6.66","high":"6.95","ts":"1770584400"},{"volume":"137576","open":"6.87","close":"6.97","value":"6.97","low":"6.85","high":"7.16","ts":"1770670800"},{"volume":"130387","open":"6.92","close":"6.94","value":"6.94","low":"6.85","high":"7.05","ts":"1770757200"},{"volume":"79558","open":"6.96","close":"7.2","value":"7.2","low":"6.96","high":"7.22","ts":"1770843600"},{"volume":"20000","open":"7.21","close":"7.15","value":"7.15","low":"7.06","high":"7.28","ts":"1770930000"},{"volume":"92293","open":"7.6","close":"7.35","value":"7.35","low":"7.26","high":"7.71","ts":"1771189200"},{"volume":"47896","open":"7.28","close":"7.19","value":"7.19","low":"7.19","high":"7.47","ts":"1771275600"},{"volume":"107885","open":"7.22","close":"7","value":"7","low":"6.95","high":"7.37","ts":"1771362000"},{"volume":"106305","open":"7.02","close":"6.68","value":"6.68","low":"6.6","high":"7.03","ts":"1771448400"},{"volume":"78468","open":"6.7","close":"6.68","value":"6.68","low":"6.57","high":"6.75","ts":"1771534800"},{"volume":"47417","open":"6.76","close":"6.63","value":"6.63","low":"6.63","high":"6.85","ts":"1771794000"},{"volume":"75991","open":"6.64","close":"6.51","value":"6.51","low":"6.48","high":"6.64","ts":"1771880400"},{"volume":"97334","open":"6.49","close":"6.13","value":"6.13","low":"6.13","high":"6.51","ts":"1771966800"},{"volume":"86082","open":"6.13","close":"5.98","value":"5.98","low":"5.97","high":"6.14","ts":"1772053200"},{"volume":"106640","open":"6.01","close":"6.04","value":"6.04","low":"5.94","high":"6.2","ts":"1772139600"},{"volume":"50259","open":"5.52","close":"5.85","value":"5.85","low":"5.51","high":"5.9","ts":"1772398800"},{"volume":"66450","open":"5.84","close":"5.88","value":"5.88","low":"5.78","high":"6.11","ts":"1772485200"},{"volume":"19343","open":"5.88","close":"6.27","value":"6.27","low":"5.87","high":"6.39","ts":"1772571600"},{"volume":"51908","open":"6.31","close":"6.26","value":"6.26","low":"6.25","high":"6.56","ts":"1772658000"},{"volume":"97642","open":"6.26","close":"6.03","value":"6.03","low":"5.97","high":"6.39","ts":"1772744400"},{"volume":"69589","open":"5.88","close":"5.91","value":"5.91","low":"5.8","high":"6","ts":"1773003600"},{"volume":"55571","open":"6.04","close":"6.14","value":"6.14","low":"6.02","high":"6.16","ts":"1773090000"},{"volume":"43677","open":"6.13","close":"6.04","value":"6.04","low":"6","high":"6.28","ts":"1773176400"},{"volume":"288701","open":"6.06","close":"6.04","value":"6.04","low":"5.99","high":"6.16","ts":"1773262800"},{"volume":"108849","open":"6.05","close":"5.9","value":"5.9","low":"5.81","high":"6.06","ts":"1773349200"},{"volume":"317679","open":"5.9","close":"5.72","value":"5.72","low":"5.7","high":"5.93","ts":"1773608400"},{"volume":"21660","open":"5.72","close":"5.83","value":"5.83","low":"5.69","high":"5.89","ts":"1773694800"},{"volume":"48324","open":"5.83","close":"5.68","value":"5.68","low":"5.68","high":"5.88","ts":"1773781200"},{"volume":"25000","open":"5.66","close":"5.6","value":"5.6","low":"5.57","high":"5.68","ts":"1773867600"},{"volume":"50864","open":"5.51","close":"5.59","value":"5.59","low":"5.29","high":"5.63","ts":"1774213200"},{"volume":"44180","open":"5.57","close":"5.35","value":"5.35","low":"5.32","high":"5.58","ts":"1774299600"},{"volume":"2000","open":"5.42","close":"5.31","value":"5.31","low":"5.29","high":"5.53","ts":"1774386000"},{"volume":"89935","open":"5.31","close":"5.18","value":"5.18","low":"5.11","high":"5.35","ts":"1774472400"},{"volume":"179434","open":"5.23","close":"4.95","value":"4.95","low":"4.94","high":"5.23","ts":"1774558800"},{"volume":"119937","open":"4.95","close":"4.92","value":"4.92","low":"4.81","high":"5","ts":"1774818000"},{"volume":"130129","open":"4.96","close":"4.98","value":"4.98","low":"4.91","high":"5.06","ts":"1774904400"},{"volume":"98624","open":"5.1","close":"5.13","value":"5.13","low":"5.02","high":"5.14","ts":"1774990800"},{"volume":"100589","open":"5.09","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1775077200"},{"volume":"91163","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775163600"},{"volume":"29938","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775422800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"705596","open":"6.74","close":"7.26","value":"7.26","low":"6.74","high":"7.26","ts":"1759870800"},{"volume":"836825","open":"7.53","close":"7.03","value":"7.03","low":"6.91","high":"7.72","ts":"1759957200"},{"volume":"100","open":"7.08","close":"6.83","value":"6.83","low":"6.83","high":"7.33","ts":"1760043600"},{"volume":"682420","open":"6.73","close":"6.82","value":"6.82","low":"6.7","high":"7.25","ts":"1760302800"},{"volume":"747307","open":"6.88","close":"6.78","value":"6.78","low":"6.73","high":"7.17","ts":"1760389200"},{"volume":"54016","open":"6.85","close":"6.61","value":"6.61","low":"6.51","high":"6.88","ts":"1760475600"},{"volume":"110219","open":"6.64","close":"6.54","value":"6.54","low":"6.5","high":"6.89","ts":"1760562000"},{"volume":"206893","open":"6.51","close":"6.3","value":"6.3","low":"6.22","high":"6.55","ts":"1760648400"},{"volume":"57579","open":"6.4","close":"6.51","value":"6.51","low":"6.23","high":"6.53","ts":"1760907600"},{"volume":"49242","open":"6.57","close":"6.47","value":"6.47","low":"6.37","high":"6.61","ts":"1760994000"},{"volume":"103082","open":"6.49","close":"6.44","value":"6.44","low":"6.39","high":"6.58","ts":"1761080400"},{"volume":"105845","open":"6.45","close":"6.32","value":"6.32","low":"6.31","high":"6.59","ts":"1761166800"},{"volume":"4416","open":"6.34","close":"6.49","value":"6.49","low":"6.34","high":"6.69","ts":"1761253200"},{"volume":"77234","open":"6.49","close":"6.4","value":"6.4","low":"6.34","high":"6.53","ts":"1761512400"},{"volume":"50070","open":"6.37","close":"6.36","value":"6.36","low":"6.32","high":"6.47","ts":"1761598800"},{"volume":"81237","open":"6.35","close":"6.4","value":"6.4","low":"6.06","high":"6.51","ts":"1761771600"},{"volume":"100818","open":"6.4","close":"6.48","value":"6.48","low":"6.33","high":"6.5","ts":"1761858000"},{"volume":"89001","open":"6.68","close":"7.12","value":"7.12","low":"6.52","high":"7.12","ts":"1762117200"},{"volume":"101537","open":"7.14","close":"7.45","value":"7.45","low":"6.82","high":"7.68","ts":"1762203600"},{"volume":"62463","open":"7.53","close":"7.12","value":"7.12","low":"7.12","high":"7.64","ts":"1762290000"},{"volume":"124790","open":"7.15","close":"7","value":"7","low":"7","high":"7.39","ts":"1762376400"},{"volume":"75308","open":"7.05","close":"6.81","value":"6.81","low":"6.78","high":"7.1","ts":"1762462800"},{"volume":"61646","open":"6.88","close":"6.6","value":"6.6","low":"6.57","high":"6.89","ts":"1762722000"},{"volume":"47209","open":"6.6","close":"6.44","value":"6.44","low":"6.28","high":"6.84","ts":"1762808400"},{"volume":"39518","open":"6.44","close":"6.44","value":"6.44","low":"6.42","high":"6.62","ts":"1762894800"},{"volume":"85376","open":"6.5","close":"6.46","value":"6.46","low":"6.42","high":"6.77","ts":"1762981200"},{"volume":"41516","open":"6.47","close":"6.38","value":"6.38","low":"6.35","high":"6.51","ts":"1763067600"},{"volume":"135100","open":"6.42","close":"6.5","value":"6.5","low":"6.42","high":"6.72","ts":"1763326800"},{"volume":"25295","open":"6.51","close":"6.56","value":"6.56","low":"6.4","high":"6.63","ts":"1763413200"},{"volume":"108867","open":"6.55","close":"6.76","value":"6.76","low":"6.53","high":"6.79","ts":"1763499600"},{"volume":"110963","open":"6.78","close":"6.55","value":"6.55","low":"6.51","high":"6.79","ts":"1763586000"},{"volume":"145234","open":"6.56","close":"6.47","value":"6.47","low":"6.4","high":"6.56","ts":"1763672400"},{"volume":"64410","open":"6.47","close":"6.41","value":"6.41","low":"6.4","high":"6.6","ts":"1763931600"},{"volume":"10000","open":"6.41","close":"6.2","value":"6.2","low":"6.12","high":"6.44","ts":"1764018000"},{"volume":"43474","open":"6.24","close":"6.19","value":"6.19","low":"6.18","high":"6.36","ts":"1764104400"},{"volume":"121980","open":"6.23","close":"6.21","value":"6.21","low":"6.17","high":"6.27","ts":"1764190800"},{"volume":"87176","open":"6.22","close":"6.15","value":"6.15","low":"6.11","high":"6.22","ts":"1764277200"},{"volume":"101682","open":"6.15","close":"6.48","value":"6.48","low":"6.15","high":"6.49","ts":"1764536400"},{"volume":"164493","open":"6.48","close":"6.46","value":"6.46","low":"6.38","high":"6.55","ts":"1764622800"},{"volume":"92143","open":"6.53","close":"6.5","value":"6.5","low":"6.44","high":"6.67","ts":"1764709200"},{"volume":"64079","open":"6.54","close":"6.4","value":"6.4","low":"6.3","high":"6.6","ts":"1764795600"},{"volume":"74557","open":"6.5","close":"6.55","value":"6.55","low":"6.38","high":"6.55","ts":"1764882000"},{"volume":"30","open":"6.61","close":"6.8","value":"6.8","low":"6.57","high":"6.83","ts":"1765141200"},{"volume":"68205","open":"6.82","close":"6.53","value":"6.53","low":"6.53","high":"6.82","ts":"1765227600"},{"volume":"7394","open":"6.55","close":"6.44","value":"6.44","low":"6.41","high":"6.59","ts":"1765314000"},{"volume":"67339","open":"6.48","close":"6.38","value":"6.38","low":"6.38","high":"6.54","ts":"1765400400"},{"volume":"60054","open":"6.4","close":"6.34","value":"6.34","low":"6.3","high":"6.43","ts":"1765486800"},{"volume":"118012","open":"6.34","close":"6.44","value":"6.44","low":"6.3","high":"6.52","ts":"1765746000"},{"volume":"68382","open":"6.44","close":"6.27","value":"6.27","low":"6.26","high":"6.46","ts":"1765832400"},{"volume":"107456","open":"6.3","close":"6.3","value":"6.3","low":"6.22","high":"6.39","ts":"1765918800"},{"volume":"4319","open":"6.32","close":"6.25","value":"6.25","low":"6.24","high":"6.37","ts":"1766005200"},{"volume":"20000","open":"6.26","close":"6.23","value":"6.23","low":"6.2","high":"6.29","ts":"1766091600"},{"volume":"68601","open":"6.24","close":"6.11","value":"6.11","low":"6.11","high":"6.28","ts":"1766350800"},{"volume":"10000","open":"6.15","close":"6.05","value":"6.05","low":"6.04","high":"6.24","ts":"1766437200"},{"volume":"102165","open":"6.06","close":"6.09","value":"6.09","low":"6.06","high":"6.21","ts":"1766523600"},{"volume":"63229","open":"6.1","close":"6.15","value":"6.15","low":"6.09","high":"6.17","ts":"1766610000"},{"volume":"44833","open":"6.15","close":"6.21","value":"6.21","low":"6.14","high":"6.32","ts":"1766696400"},{"volume":"135507","open":"6.2","close":"6.06","value":"6.06","low":"6.02","high":"6.2","ts":"1766955600"},{"volume":"67566","open":"6.07","close":"6.09","value":"6.09","low":"6","high":"6.15","ts":"1767042000"},{"volume":"70985","open":"6.11","close":"6.09","value":"6.09","low":"6.09","high":"6.24","ts":"1767128400"},{"volume":"58519","open":"6.14","close":"6.2","value":"6.2","low":"6.14","high":"6.25","ts":"1767301200"},{"volume":"62195","open":"6.2","close":"6.21","value":"6.21","low":"6.13","high":"6.27","ts":"1767560400"},{"volume":"105810","open":"6.21","close":"6.49","value":"6.49","low":"6.19","high":"6.49","ts":"1767646800"},{"volume":"147902","open":"6.53","close":"6.25","value":"6.25","low":"6.24","high":"6.55","ts":"1767733200"},{"volume":"102017","open":"6.25","close":"6.87","value":"6.87","low":"6.22","high":"6.87","ts":"1767819600"},{"volume":"1300","open":"6.94","close":"7.55","value":"7.55","low":"6.91","high":"7.55","ts":"1767906000"},{"volume":"124832","open":"7.7","close":"7.93","value":"7.93","low":"7.67","high":"8.3","ts":"1768165200"},{"volume":"12752","open":"7.9","close":"7.14","value":"7.14","low":"7.14","high":"7.98","ts":"1768251600"},{"volume":"112801","open":"7","close":"6.97","value":"6.97","low":"6.95","high":"7.41","ts":"1768338000"},{"volume":"151090","open":"6.97","close":"7.66","value":"7.66","low":"6.88","high":"7.66","ts":"1768424400"},{"volume":"113814","open":"7.83","close":"7.73","value":"7.73","low":"7.4","high":"8.21","ts":"1768510800"},{"volume":"9392","open":"7.82","close":"7.53","value":"7.53","low":"7.51","high":"8.04","ts":"1768770000"},{"volume":"86481","open":"7.5","close":"7.25","value":"7.25","low":"7.25","high":"7.59","ts":"1768856400"},{"volume":"43699","open":"7.27","close":"7.16","value":"7.16","low":"7.11","high":"7.4","ts":"1768942800"},{"volume":"54949","open":"7.21","close":"7.23","value":"7.23","low":"7.16","high":"7.52","ts":"1769029200"},{"volume":"129383","open":"7.26","close":"7.29","value":"7.29","low":"7.16","high":"7.42","ts":"1769115600"},{"volume":"151380","open":"7.27","close":"7.07","value":"7.07","low":"7.07","high":"7.27","ts":"1769374800"},{"volume":"70970","open":"7.11","close":"6.97","value":"6.97","low":"6.95","high":"7.18","ts":"1769461200"},{"volume":"135269","open":"7","close":"7","value":"7","low":"6.94","high":"7.1","ts":"1769547600"},{"volume":"38131","open":"7.02","close":"7.25","value":"7.25","low":"7","high":"7.39","ts":"1769634000"},{"volume":"99254","open":"7.33","close":"7.21","value":"7.21","low":"7.18","high":"7.61","ts":"1769720400"},{"volume":"96513","open":"7.19","close":"7.34","value":"7.34","low":"7","high":"7.67","ts":"1769979600"},{"volume":"191778","open":"7.35","close":"7.17","value":"7.17","low":"7.17","high":"7.44","ts":"1770066000"},{"volume":"68915","open":"7.19","close":"6.97","value":"6.97","low":"6.95","high":"7.22","ts":"1770152400"},{"volume":"75788","open":"6.97","close":"6.83","value":"6.83","low":"6.83","high":"7.08","ts":"1770238800"},{"volume":"110376","open":"6.86","close":"6.65","value":"6.65","low":"6.64","high":"6.86","ts":"1770325200"},{"volume":"111189","open":"6.66","close":"6.87","value":"6.87","low":"6.66","high":"6.95","ts":"1770584400"},{"volume":"137576","open":"6.87","close":"6.97","value":"6.97","low":"6.85","high":"7.16","ts":"1770670800"},{"volume":"130387","open":"6.92","close":"6.94","value":"6.94","low":"6.85","high":"7.05","ts":"1770757200"},{"volume":"79558","open":"6.96","close":"7.2","value":"7.2","low":"6.96","high":"7.22","ts":"1770843600"},{"volume":"20000","open":"7.21","close":"7.15","value":"7.15","low":"7.06","high":"7.28","ts":"1770930000"},{"volume":"92293","open":"7.6","close":"7.35","value":"7.35","low":"7.26","high":"7.71","ts":"1771189200"},{"volume":"47896","open":"7.28","close":"7.19","value":"7.19","low":"7.19","high":"7.47","ts":"1771275600"},{"volume":"107885","open":"7.22","close":"7","value":"7","low":"6.95","high":"7.37","ts":"1771362000"},{"volume":"106305","open":"7.02","close":"6.68","value":"6.68","low":"6.6","high":"7.03","ts":"1771448400"},{"volume":"78468","open":"6.7","close":"6.68","value":"6.68","low":"6.57","high":"6.75","ts":"1771534800"},{"volume":"47417","open":"6.76","close":"6.63","value":"6.63","low":"6.63","high":"6.85","ts":"1771794000"},{"volume":"75991","open":"6.64","close":"6.51","value":"6.51","low":"6.48","high":"6.64","ts":"1771880400"},{"volume":"97334","open":"6.49","close":"6.13","value":"6.13","low":"6.13","high":"6.51","ts":"1771966800"},{"volume":"86082","open":"6.13","close":"5.98","value":"5.98","low":"5.97","high":"6.14","ts":"1772053200"},{"volume":"106640","open":"6.01","close":"6.04","value":"6.04","low":"5.94","high":"6.2","ts":"1772139600"},{"volume":"50259","open":"5.52","close":"5.85","value":"5.85","low":"5.51","high":"5.9","ts":"1772398800"},{"volume":"66450","open":"5.84","close":"5.88","value":"5.88","low":"5.78","high":"6.11","ts":"1772485200"},{"volume":"19343","open":"5.88","close":"6.27","value":"6.27","low":"5.87","high":"6.39","ts":"1772571600"},{"volume":"51908","open":"6.31","close":"6.26","value":"6.26","low":"6.25","high":"6.56","ts":"1772658000"},{"volume":"97642","open":"6.26","close":"6.03","value":"6.03","low":"5.97","high":"6.39","ts":"1772744400"},{"volume":"69589","open":"5.88","close":"5.91","value":"5.91","low":"5.8","high":"6","ts":"1773003600"},{"volume":"55571","open":"6.04","close":"6.14","value":"6.14","low":"6.02","high":"6.16","ts":"1773090000"},{"volume":"43677","open":"6.13","close":"6.04","value":"6.04","low":"6","high":"6.28","ts":"1773176400"},{"volume":"288701","open":"6.06","close":"6.04","value":"6.04","low":"5.99","high":"6.16","ts":"1773262800"},{"volume":"108849","open":"6.05","close":"5.9","value":"5.9","low":"5.81","high":"6.06","ts":"1773349200"},{"volume":"317679","open":"5.9","close":"5.72","value":"5.72","low":"5.7","high":"5.93","ts":"1773608400"},{"volume":"21660","open":"5.72","close":"5.83","value":"5.83","low":"5.69","high":"5.89","ts":"1773694800"},{"volume":"48324","open":"5.83","close":"5.68","value":"5.68","low":"5.68","high":"5.88","ts":"1773781200"},{"volume":"25000","open":"5.66","close":"5.6","value":"5.6","low":"5.57","high":"5.68","ts":"1773867600"},{"volume":"50864","open":"5.51","close":"5.59","value":"5.59","low":"5.29","high":"5.63","ts":"1774213200"},{"volume":"44180","open":"5.57","close":"5.35","value":"5.35","low":"5.32","high":"5.58","ts":"1774299600"},{"volume":"2000","open":"5.42","close":"5.31","value":"5.31","low":"5.29","high":"5.53","ts":"1774386000"},{"volume":"89935","open":"5.31","close":"5.18","value":"5.18","low":"5.11","high":"5.35","ts":"1774472400"},{"volume":"179434","open":"5.23","close":"4.95","value":"4.95","low":"4.94","high":"5.23","ts":"1774558800"},{"volume":"119937","open":"4.95","close":"4.92","value":"4.92","low":"4.81","high":"5","ts":"1774818000"},{"volume":"130129","open":"4.96","close":"4.98","value":"4.98","low":"4.91","high":"5.06","ts":"1774904400"},{"volume":"98624","open":"5.1","close":"5.13","value":"5.13","low":"5.02","high":"5.14","ts":"1774990800"},{"volume":"100589","open":"5.09","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1775077200"},{"volume":"91163","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775163600"},{"volume":"29938","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775422800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12023909","open":"4.66","close":"4.84","value":"4.84","low":"4.43","high":"4.91","ts":"1743973200"},{"volume":"9129957","open":"4.89","close":"4.91","value":"4.91","low":"4.87","high":"5","ts":"1744059600"},{"volume":"14685614","open":"4.91","close":"4.93","value":"4.93","low":"4.86","high":"5.1","ts":"1744146000"},{"volume":"12396492","open":"5.05","close":"4.99","value":"4.99","low":"4.81","high":"5.14","ts":"1744232400"},{"volume":"9212231","open":"5.01","close":"4.93","value":"4.93","low":"4.86","high":"5.04","ts":"1744318800"},{"volume":"19253590","open":"4.93","close":"4.72","value":"4.72","low":"4.69","high":"5","ts":"1744578000"},{"volume":"13967747","open":"4.8","close":"4.59","value":"4.59","low":"4.57","high":"4.8","ts":"1744664400"},{"volume":"9650020","open":"4.6","close":"4.39","value":"4.39","low":"4.38","high":"4.6","ts":"1744750800"},{"volume":"16438639","open":"4.39","close":"4.41","value":"4.41","low":"4.27","high":"4.49","ts":"1744837200"},{"volume":"7761154","open":"4.42","close":"4.32","value":"4.32","low":"4.29","high":"4.43","ts":"1744923600"},{"volume":"9879384","open":"4.32","close":"4.26","value":"4.26","low":"4.2","high":"4.34","ts":"1745182800"},{"volume":"13899704","open":"4.3","close":"4.39","value":"4.39","low":"4.24","high":"4.46","ts":"1745269200"},{"volume":"11208312","open":"4.4","close":"4.52","value":"4.52","low":"4.39","high":"4.56","ts":"1745442000"},{"volume":"5943077","open":"4.56","close":"4.56","value":"4.56","low":"4.48","high":"4.62","ts":"1745528400"},{"volume":"7120177","open":"4.59","close":"4.4","value":"4.4","low":"4.4","high":"4.6","ts":"1745787600"},{"volume":"5840623","open":"4.4","close":"4.35","value":"4.35","low":"4.3","high":"4.41","ts":"1745874000"},{"volume":"20148948","open":"4.35","close":"4.22","value":"4.22","low":"4.2","high":"4.36","ts":"1745960400"},{"volume":"15499919","open":"4.26","close":"4.61","value":"4.61","low":"4.25","high":"4.61","ts":"1746133200"},{"volume":"20581678","open":"4.66","close":"4.62","value":"4.62","low":"4.43","high":"4.69","ts":"1746392400"},{"volume":"11059040","open":"4.59","close":"4.7","value":"4.7","low":"4.58","high":"4.87","ts":"1746478800"},{"volume":"18824688","open":"4.8","close":"4.49","value":"4.49","low":"4.46","high":"4.8","ts":"1746565200"},{"volume":"8866234","open":"4.55","close":"4.5","value":"4.5","low":"4.38","high":"4.55","ts":"1746651600"},{"volume":"8168307","open":"4.54","close":"4.63","value":"4.63","low":"4.54","high":"4.65","ts":"1746738000"},{"volume":"19232496","open":"4.58","close":"4.72","value":"4.72","low":"4.52","high":"4.77","ts":"1746997200"},{"volume":"8302508","open":"4.7","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1747083600"},{"volume":"44540480","open":"4.7","close":"4.8","value":"4.8","low":"4.65","high":"4.87","ts":"1747170000"},{"volume":"29909356","open":"4.87","close":"4.95","value":"4.95","low":"4.77","high":"5.04","ts":"1747256400"},{"volume":"16021151","open":"4.91","close":"4.91","value":"4.91","low":"4.86","high":"5.01","ts":"1747342800"},{"volume":"12314290","open":"4.92","close":"4.9","value":"4.9","low":"4.77","high":"5","ts":"1747688400"},{"volume":"33873248","open":"4.94","close":"5.02","value":"5.02","low":"4.86","high":"5.24","ts":"1747774800"},{"volume":"21741772","open":"5.03","close":"4.82","value":"4.82","low":"4.79","high":"5.09","ts":"1747861200"},{"volume":"11101777","open":"4.86","close":"4.7","value":"4.7","low":"4.7","high":"4.94","ts":"1747947600"},{"volume":"13641240","open":"4.72","close":"4.65","value":"4.65","low":"4.65","high":"4.77","ts":"1748206800"},{"volume":"71464296","open":"4.65","close":"4.63","value":"4.63","low":"4.62","high":"4.82","ts":"1748293200"},{"volume":"13487407","open":"4.67","close":"4.52","value":"4.52","low":"4.52","high":"4.67","ts":"1748379600"},{"volume":"16321512","open":"4.56","close":"4.51","value":"4.51","low":"4.5","high":"4.63","ts":"1748466000"},{"volume":"11034611","open":"4.53","close":"4.44","value":"4.44","low":"4.42","high":"4.56","ts":"1748552400"},{"volume":"10748103","open":"4.46","close":"4.48","value":"4.48","low":"4.43","high":"4.57","ts":"1748811600"},{"volume":"36356752","open":"4.55","close":"4.92","value":"4.92","low":"4.52","high":"4.92","ts":"1748898000"},{"volume":"30156416","open":"5.03","close":"5.03","value":"5.03","low":"4.93","high":"5.11","ts":"1748984400"},{"volume":"7980014","open":"4.99","close":"5.03","value":"5.03","low":"4.98","high":"5.15","ts":"1749070800"},{"volume":"371001","open":"5.05","close":"5.28","value":"5.28","low":"5.03","high":"5.41","ts":"1749502800"},{"volume":"570101","open":"5.28","close":"5.31","value":"5.31","low":"5.23","high":"5.42","ts":"1749589200"},{"volume":"378307","open":"5.23","close":"5.25","value":"5.25","low":"5.19","high":"5.41","ts":"1749675600"},{"volume":"1029364","open":"4.8","close":"5.17","value":"5.17","low":"4.8","high":"5.19","ts":"1749762000"},{"volume":"651231","open":"5.17","close":"5.24","value":"5.24","low":"5.04","high":"5.26","ts":"1750021200"},{"volume":"797502","open":"5.22","close":"5.17","value":"5.17","low":"5.12","high":"5.3","ts":"1750107600"},{"volume":"16454","open":"5.17","close":"5.1","value":"5.1","low":"4.97","high":"5.17","ts":"1750194000"},{"volume":"863781","open":"5.09","close":"4.98","value":"4.98","low":"4.91","high":"5.33","ts":"1750280400"},{"volume":"644608","open":"5.06","close":"5.27","value":"5.27","low":"5.05","high":"5.47","ts":"1750366800"},{"volume":"841957","open":"5.19","close":"5.39","value":"5.39","low":"5.17","high":"5.41","ts":"1750626000"},{"volume":"709890","open":"5.64","close":"5.82","value":"5.82","low":"5.52","high":"5.83","ts":"1750712400"},{"volume":"641039","open":"5.82","close":"5.85","value":"5.85","low":"5.67","high":"5.97","ts":"1750798800"},{"volume":"306244","open":"5.86","close":"5.71","value":"5.71","low":"5.63","high":"5.89","ts":"1750885200"},{"volume":"780187","open":"5.72","close":"5.83","value":"5.83","low":"5.53","high":"5.93","ts":"1750971600"},{"volume":"231328","open":"5.84","close":"6.22","value":"6.22","low":"5.84","high":"6.32","ts":"1751230800"},{"volume":"162806","open":"6.2","close":"6.22","value":"6.22","low":"6.12","high":"6.31","ts":"1751317200"},{"volume":"1004821","open":"6.28","close":"6.29","value":"6.29","low":"6.13","high":"6.42","ts":"1751403600"},{"volume":"851086","open":"6.35","close":"6.22","value":"6.22","low":"6.21","high":"6.44","ts":"1751490000"},{"volume":"487156","open":"6.23","close":"6.24","value":"6.24","low":"6.14","high":"6.33","ts":"1751576400"},{"volume":"534780","open":"6.11","close":"6.17","value":"6.17","low":"6.1","high":"6.29","ts":"1751835600"},{"volume":"1011068","open":"6.21","close":"6.17","value":"6.17","low":"6.11","high":"6.3","ts":"1751922000"},{"volume":"641999","open":"6.22","close":"6.23","value":"6.23","low":"6.12","high":"6.26","ts":"1752008400"},{"volume":"486287","open":"6.27","close":"6.32","value":"6.32","low":"6.27","high":"6.49","ts":"1752094800"},{"volume":"830524","open":"6.37","close":"6.38","value":"6.38","low":"6.21","high":"6.41","ts":"1752181200"},{"volume":"664059","open":"6.38","close":"6.3","value":"6.3","low":"6.28","high":"6.45","ts":"1752440400"},{"volume":"405553","open":"6.26","close":"6.26","value":"6.26","low":"6.13","high":"6.36","ts":"1752613200"},{"volume":"394950","open":"6.3","close":"6.58","value":"6.58","low":"6.3","high":"6.62","ts":"1752699600"},{"volume":"459747","open":"6.58","close":"6.57","value":"6.57","low":"6.5","high":"6.68","ts":"1752786000"},{"volume":"460588","open":"6.57","close":"6.75","value":"6.75","low":"6.49","high":"6.9","ts":"1753045200"},{"volume":"649740","open":"6.75","close":"6.48","value":"6.48","low":"6.42","high":"6.76","ts":"1753131600"},{"volume":"562865","open":"6.45","close":"6.31","value":"6.31","low":"6.24","high":"6.47","ts":"1753218000"},{"volume":"826120","open":"6.34","close":"6.35","value":"6.35","low":"6.26","high":"6.47","ts":"1753304400"},{"volume":"10000","open":"6.47","close":"6.21","value":"6.21","low":"6.19","high":"6.47","ts":"1753390800"},{"volume":"559856","open":"6.22","close":"6.16","value":"6.16","low":"6.05","high":"6.24","ts":"1753650000"},{"volume":"635948","open":"6.16","close":"6.11","value":"6.11","low":"6.08","high":"6.25","ts":"1753736400"},{"volume":"641078","open":"6.12","close":"6.04","value":"6.04","low":"6.02","high":"6.19","ts":"1753822800"},{"volume":"546305","open":"6.02","close":"6.05","value":"6.05","low":"6","high":"6.17","ts":"1753909200"},{"volume":"570939","open":"6.06","close":"6.01","value":"6.01","low":"5.91","high":"6.08","ts":"1753995600"},{"volume":"545818","open":"6.1","close":"6.04","value":"6.04","low":"5.93","high":"6.12","ts":"1754254800"},{"volume":"728723","open":"6.1","close":"5.92","value":"5.92","low":"5.91","high":"6.11","ts":"1754341200"},{"volume":"422484","open":"5.93","close":"5.91","value":"5.91","low":"5.84","high":"5.99","ts":"1754427600"},{"volume":"378126","open":"5.92","close":"6.03","value":"6.03","low":"5.9","high":"6.07","ts":"1754514000"},{"volume":"841671","open":"6","close":"5.9","value":"5.9","low":"5.84","high":"6.03","ts":"1754600400"},{"volume":"1084065","open":"5.9","close":"6.08","value":"6.08","low":"5.9","high":"6.17","ts":"1754859600"},{"volume":"326219","open":"6.08","close":"6.11","value":"6.11","low":"6.05","high":"6.21","ts":"1754946000"},{"volume":"365969","open":"6.17","close":"6.26","value":"6.26","low":"6.11","high":"6.36","ts":"1755032400"},{"volume":"590358","open":"6.27","close":"6.09","value":"6.09","low":"6.07","high":"6.31","ts":"1755118800"},{"volume":"269854","open":"6.1","close":"6.13","value":"6.13","low":"6.07","high":"6.21","ts":"1755205200"},{"volume":"494479","open":"6.11","close":"6.15","value":"6.15","low":"6.06","high":"6.19","ts":"1755464400"},{"volume":"537206","open":"6.15","close":"6.16","value":"6.16","low":"6.06","high":"6.26","ts":"1755550800"},{"volume":"381566","open":"6.16","close":"6.25","value":"6.25","low":"6.07","high":"6.32","ts":"1755637200"},{"volume":"5734","open":"6.33","close":"6.24","value":"6.24","low":"6.22","high":"6.33","ts":"1755723600"},{"volume":"333","open":"6.26","close":"6.47","value":"6.47","low":"6.25","high":"6.49","ts":"1755810000"},{"volume":"500","open":"6.4","close":"6.5","value":"6.5","low":"6.16","high":"6.56","ts":"1756069200"},{"volume":"441646","open":"6.44","close":"6.46","value":"6.46","low":"6.41","high":"6.64","ts":"1756155600"},{"volume":"199361","open":"6.55","close":"6.26","value":"6.26","low":"6.24","high":"6.56","ts":"1756242000"},{"volume":"200732","open":"6.26","close":"6.34","value":"6.34","low":"6.2","high":"6.41","ts":"1756328400"},{"volume":"317095","open":"6.34","close":"6.26","value":"6.26","low":"6.18","high":"6.45","ts":"1756414800"},{"volume":"439955","open":"6.27","close":"6.58","value":"6.58","low":"6.27","high":"6.88","ts":"1756674000"},{"volume":"284180","open":"6.62","close":"6.5","value":"6.5","low":"6.29","high":"6.71","ts":"1756760400"},{"volume":"350556","open":"6.48","close":"6.27","value":"6.27","low":"6.16","high":"6.51","ts":"1756846800"},{"volume":"386742","open":"6.29","close":"6.61","value":"6.61","low":"6.28","high":"6.65","ts":"1756933200"},{"volume":"3281","open":"6.62","close":"6.51","value":"6.51","low":"6.51","high":"6.78","ts":"1757019600"},{"volume":"193057","open":"6.35","close":"6.28","value":"6.28","low":"6.2","high":"6.61","ts":"1757278800"},{"volume":"310179","open":"6.28","close":"6.35","value":"6.35","low":"6.25","high":"6.39","ts":"1757365200"},{"volume":"306585","open":"6.34","close":"6.28","value":"6.28","low":"6.2","high":"6.44","ts":"1757451600"},{"volume":"291385","open":"6.28","close":"6.12","value":"6.12","low":"6.12","high":"6.51","ts":"1757538000"},{"volume":"304226","open":"6.15","close":"6.13","value":"6.13","low":"6.01","high":"6.21","ts":"1757624400"},{"volume":"606671","open":"6.08","close":"6.65","value":"6.65","low":"6.08","high":"6.67","ts":"1757883600"},{"volume":"480970","open":"6.68","close":"6.95","value":"6.95","low":"6.68","high":"7.17","ts":"1757970000"},{"volume":"564511","open":"6.94","close":"6.67","value":"6.67","low":"6.65","high":"7.33","ts":"1758056400"},{"volume":"90","open":"6.83","close":"6.33","value":"6.33","low":"6.32","high":"6.83","ts":"1758142800"},{"volume":"529613","open":"6.34","close":"6.68","value":"6.68","low":"6.31","high":"6.71","ts":"1758229200"},{"volume":"464518","open":"6.8","close":"6.4","value":"6.4","low":"6.37","high":"6.82","ts":"1758488400"},{"volume":"285041","open":"6.37","close":"6.28","value":"6.28","low":"6.24","high":"6.4","ts":"1758574800"},{"volume":"531814","open":"6.3","close":"6.25","value":"6.25","low":"6.24","high":"6.36","ts":"1758661200"},{"volume":"10000","open":"6.31","close":"6.24","value":"6.24","low":"6.17","high":"6.31","ts":"1758747600"},{"volume":"858334","open":"6.24","close":"6.26","value":"6.26","low":"6.15","high":"6.29","ts":"1758834000"},{"volume":"33892","open":"6.26","close":"6.11","value":"6.11","low":"6.11","high":"6.34","ts":"1759093200"},{"volume":"750829","open":"6.18","close":"6.15","value":"6.15","low":"6.03","high":"6.28","ts":"1759179600"},{"volume":"629653","open":"6.15","close":"6.25","value":"6.25","low":"6.13","high":"6.35","ts":"1759266000"},{"volume":"610467","open":"6.26","close":"6.28","value":"6.28","low":"6.13","high":"6.31","ts":"1759352400"},{"volume":"634503","open":"6.28","close":"6.22","value":"6.22","low":"6.15","high":"6.42","ts":"1759438800"},{"volume":"737154","open":"6.24","close":"6","value":"6","low":"5.95","high":"6.52","ts":"1759698000"},{"volume":"781425","open":"6.07","close":"6.6","value":"6.6","low":"5.99","high":"6.6","ts":"1759784400"},{"volume":"705596","open":"6.74","close":"7.26","value":"7.26","low":"6.74","high":"7.26","ts":"1759870800"},{"volume":"836825","open":"7.53","close":"7.03","value":"7.03","low":"6.91","high":"7.72","ts":"1759957200"},{"volume":"100","open":"7.08","close":"6.83","value":"6.83","low":"6.83","high":"7.33","ts":"1760043600"},{"volume":"682420","open":"6.73","close":"6.82","value":"6.82","low":"6.7","high":"7.25","ts":"1760302800"},{"volume":"747307","open":"6.88","close":"6.78","value":"6.78","low":"6.73","high":"7.17","ts":"1760389200"},{"volume":"54016","open":"6.85","close":"6.61","value":"6.61","low":"6.51","high":"6.88","ts":"1760475600"},{"volume":"110219","open":"6.64","close":"6.54","value":"6.54","low":"6.5","high":"6.89","ts":"1760562000"},{"volume":"206893","open":"6.51","close":"6.3","value":"6.3","low":"6.22","high":"6.55","ts":"1760648400"},{"volume":"57579","open":"6.4","close":"6.51","value":"6.51","low":"6.23","high":"6.53","ts":"1760907600"},{"volume":"49242","open":"6.57","close":"6.47","value":"6.47","low":"6.37","high":"6.61","ts":"1760994000"},{"volume":"103082","open":"6.49","close":"6.44","value":"6.44","low":"6.39","high":"6.58","ts":"1761080400"},{"volume":"105845","open":"6.45","close":"6.32","value":"6.32","low":"6.31","high":"6.59","ts":"1761166800"},{"volume":"4416","open":"6.34","close":"6.49","value":"6.49","low":"6.34","high":"6.69","ts":"1761253200"},{"volume":"77234","open":"6.49","close":"6.4","value":"6.4","low":"6.34","high":"6.53","ts":"1761512400"},{"volume":"50070","open":"6.37","close":"6.36","value":"6.36","low":"6.32","high":"6.47","ts":"1761598800"},{"volume":"81237","open":"6.35","close":"6.4","value":"6.4","low":"6.06","high":"6.51","ts":"1761771600"},{"volume":"100818","open":"6.4","close":"6.48","value":"6.48","low":"6.33","high":"6.5","ts":"1761858000"},{"volume":"89001","open":"6.68","close":"7.12","value":"7.12","low":"6.52","high":"7.12","ts":"1762117200"},{"volume":"101537","open":"7.14","close":"7.45","value":"7.45","low":"6.82","high":"7.68","ts":"1762203600"},{"volume":"62463","open":"7.53","close":"7.12","value":"7.12","low":"7.12","high":"7.64","ts":"1762290000"},{"volume":"124790","open":"7.15","close":"7","value":"7","low":"7","high":"7.39","ts":"1762376400"},{"volume":"75308","open":"7.05","close":"6.81","value":"6.81","low":"6.78","high":"7.1","ts":"1762462800"},{"volume":"61646","open":"6.88","close":"6.6","value":"6.6","low":"6.57","high":"6.89","ts":"1762722000"},{"volume":"47209","open":"6.6","close":"6.44","value":"6.44","low":"6.28","high":"6.84","ts":"1762808400"},{"volume":"39518","open":"6.44","close":"6.44","value":"6.44","low":"6.42","high":"6.62","ts":"1762894800"},{"volume":"85376","open":"6.5","close":"6.46","value":"6.46","low":"6.42","high":"6.77","ts":"1762981200"},{"volume":"41516","open":"6.47","close":"6.38","value":"6.38","low":"6.35","high":"6.51","ts":"1763067600"},{"volume":"135100","open":"6.42","close":"6.5","value":"6.5","low":"6.42","high":"6.72","ts":"1763326800"},{"volume":"25295","open":"6.51","close":"6.56","value":"6.56","low":"6.4","high":"6.63","ts":"1763413200"},{"volume":"108867","open":"6.55","close":"6.76","value":"6.76","low":"6.53","high":"6.79","ts":"1763499600"},{"volume":"110963","open":"6.78","close":"6.55","value":"6.55","low":"6.51","high":"6.79","ts":"1763586000"},{"volume":"145234","open":"6.56","close":"6.47","value":"6.47","low":"6.4","high":"6.56","ts":"1763672400"},{"volume":"64410","open":"6.47","close":"6.41","value":"6.41","low":"6.4","high":"6.6","ts":"1763931600"},{"volume":"10000","open":"6.41","close":"6.2","value":"6.2","low":"6.12","high":"6.44","ts":"1764018000"},{"volume":"43474","open":"6.24","close":"6.19","value":"6.19","low":"6.18","high":"6.36","ts":"1764104400"},{"volume":"121980","open":"6.23","close":"6.21","value":"6.21","low":"6.17","high":"6.27","ts":"1764190800"},{"volume":"87176","open":"6.22","close":"6.15","value":"6.15","low":"6.11","high":"6.22","ts":"1764277200"},{"volume":"101682","open":"6.15","close":"6.48","value":"6.48","low":"6.15","high":"6.49","ts":"1764536400"},{"volume":"164493","open":"6.48","close":"6.46","value":"6.46","low":"6.38","high":"6.55","ts":"1764622800"},{"volume":"92143","open":"6.53","close":"6.5","value":"6.5","low":"6.44","high":"6.67","ts":"1764709200"},{"volume":"64079","open":"6.54","close":"6.4","value":"6.4","low":"6.3","high":"6.6","ts":"1764795600"},{"volume":"74557","open":"6.5","close":"6.55","value":"6.55","low":"6.38","high":"6.55","ts":"1764882000"},{"volume":"30","open":"6.61","close":"6.8","value":"6.8","low":"6.57","high":"6.83","ts":"1765141200"},{"volume":"68205","open":"6.82","close":"6.53","value":"6.53","low":"6.53","high":"6.82","ts":"1765227600"},{"volume":"7394","open":"6.55","close":"6.44","value":"6.44","low":"6.41","high":"6.59","ts":"1765314000"},{"volume":"67339","open":"6.48","close":"6.38","value":"6.38","low":"6.38","high":"6.54","ts":"1765400400"},{"volume":"60054","open":"6.4","close":"6.34","value":"6.34","low":"6.3","high":"6.43","ts":"1765486800"},{"volume":"118012","open":"6.34","close":"6.44","value":"6.44","low":"6.3","high":"6.52","ts":"1765746000"},{"volume":"68382","open":"6.44","close":"6.27","value":"6.27","low":"6.26","high":"6.46","ts":"1765832400"},{"volume":"107456","open":"6.3","close":"6.3","value":"6.3","low":"6.22","high":"6.39","ts":"1765918800"},{"volume":"4319","open":"6.32","close":"6.25","value":"6.25","low":"6.24","high":"6.37","ts":"1766005200"},{"volume":"20000","open":"6.26","close":"6.23","value":"6.23","low":"6.2","high":"6.29","ts":"1766091600"},{"volume":"68601","open":"6.24","close":"6.11","value":"6.11","low":"6.11","high":"6.28","ts":"1766350800"},{"volume":"10000","open":"6.15","close":"6.05","value":"6.05","low":"6.04","high":"6.24","ts":"1766437200"},{"volume":"102165","open":"6.06","close":"6.09","value":"6.09","low":"6.06","high":"6.21","ts":"1766523600"},{"volume":"63229","open":"6.1","close":"6.15","value":"6.15","low":"6.09","high":"6.17","ts":"1766610000"},{"volume":"44833","open":"6.15","close":"6.21","value":"6.21","low":"6.14","high":"6.32","ts":"1766696400"},{"volume":"135507","open":"6.2","close":"6.06","value":"6.06","low":"6.02","high":"6.2","ts":"1766955600"},{"volume":"67566","open":"6.07","close":"6.09","value":"6.09","low":"6","high":"6.15","ts":"1767042000"},{"volume":"70985","open":"6.11","close":"6.09","value":"6.09","low":"6.09","high":"6.24","ts":"1767128400"},{"volume":"58519","open":"6.14","close":"6.2","value":"6.2","low":"6.14","high":"6.25","ts":"1767301200"},{"volume":"62195","open":"6.2","close":"6.21","value":"6.21","low":"6.13","high":"6.27","ts":"1767560400"},{"volume":"105810","open":"6.21","close":"6.49","value":"6.49","low":"6.19","high":"6.49","ts":"1767646800"},{"volume":"147902","open":"6.53","close":"6.25","value":"6.25","low":"6.24","high":"6.55","ts":"1767733200"},{"volume":"102017","open":"6.25","close":"6.87","value":"6.87","low":"6.22","high":"6.87","ts":"1767819600"},{"volume":"1300","open":"6.94","close":"7.55","value":"7.55","low":"6.91","high":"7.55","ts":"1767906000"},{"volume":"124832","open":"7.7","close":"7.93","value":"7.93","low":"7.67","high":"8.3","ts":"1768165200"},{"volume":"12752","open":"7.9","close":"7.14","value":"7.14","low":"7.14","high":"7.98","ts":"1768251600"},{"volume":"112801","open":"7","close":"6.97","value":"6.97","low":"6.95","high":"7.41","ts":"1768338000"},{"volume":"151090","open":"6.97","close":"7.66","value":"7.66","low":"6.88","high":"7.66","ts":"1768424400"},{"volume":"113814","open":"7.83","close":"7.73","value":"7.73","low":"7.4","high":"8.21","ts":"1768510800"},{"volume":"9392","open":"7.82","close":"7.53","value":"7.53","low":"7.51","high":"8.04","ts":"1768770000"},{"volume":"86481","open":"7.5","close":"7.25","value":"7.25","low":"7.25","high":"7.59","ts":"1768856400"},{"volume":"43699","open":"7.27","close":"7.16","value":"7.16","low":"7.11","high":"7.4","ts":"1768942800"},{"volume":"54949","open":"7.21","close":"7.23","value":"7.23","low":"7.16","high":"7.52","ts":"1769029200"},{"volume":"129383","open":"7.26","close":"7.29","value":"7.29","low":"7.16","high":"7.42","ts":"1769115600"},{"volume":"151380","open":"7.27","close":"7.07","value":"7.07","low":"7.07","high":"7.27","ts":"1769374800"},{"volume":"70970","open":"7.11","close":"6.97","value":"6.97","low":"6.95","high":"7.18","ts":"1769461200"},{"volume":"135269","open":"7","close":"7","value":"7","low":"6.94","high":"7.1","ts":"1769547600"},{"volume":"38131","open":"7.02","close":"7.25","value":"7.25","low":"7","high":"7.39","ts":"1769634000"},{"volume":"99254","open":"7.33","close":"7.21","value":"7.21","low":"7.18","high":"7.61","ts":"1769720400"},{"volume":"96513","open":"7.19","close":"7.34","value":"7.34","low":"7","high":"7.67","ts":"1769979600"},{"volume":"191778","open":"7.35","close":"7.17","value":"7.17","low":"7.17","high":"7.44","ts":"1770066000"},{"volume":"68915","open":"7.19","close":"6.97","value":"6.97","low":"6.95","high":"7.22","ts":"1770152400"},{"volume":"75788","open":"6.97","close":"6.83","value":"6.83","low":"6.83","high":"7.08","ts":"1770238800"},{"volume":"110376","open":"6.86","close":"6.65","value":"6.65","low":"6.64","high":"6.86","ts":"1770325200"},{"volume":"111189","open":"6.66","close":"6.87","value":"6.87","low":"6.66","high":"6.95","ts":"1770584400"},{"volume":"137576","open":"6.87","close":"6.97","value":"6.97","low":"6.85","high":"7.16","ts":"1770670800"},{"volume":"130387","open":"6.92","close":"6.94","value":"6.94","low":"6.85","high":"7.05","ts":"1770757200"},{"volume":"79558","open":"6.96","close":"7.2","value":"7.2","low":"6.96","high":"7.22","ts":"1770843600"},{"volume":"20000","open":"7.21","close":"7.15","value":"7.15","low":"7.06","high":"7.28","ts":"1770930000"},{"volume":"92293","open":"7.6","close":"7.35","value":"7.35","low":"7.26","high":"7.71","ts":"1771189200"},{"volume":"47896","open":"7.28","close":"7.19","value":"7.19","low":"7.19","high":"7.47","ts":"1771275600"},{"volume":"107885","open":"7.22","close":"7","value":"7","low":"6.95","high":"7.37","ts":"1771362000"},{"volume":"106305","open":"7.02","close":"6.68","value":"6.68","low":"6.6","high":"7.03","ts":"1771448400"},{"volume":"78468","open":"6.7","close":"6.68","value":"6.68","low":"6.57","high":"6.75","ts":"1771534800"},{"volume":"47417","open":"6.76","close":"6.63","value":"6.63","low":"6.63","high":"6.85","ts":"1771794000"},{"volume":"75991","open":"6.64","close":"6.51","value":"6.51","low":"6.48","high":"6.64","ts":"1771880400"},{"volume":"97334","open":"6.49","close":"6.13","value":"6.13","low":"6.13","high":"6.51","ts":"1771966800"},{"volume":"86082","open":"6.13","close":"5.98","value":"5.98","low":"5.97","high":"6.14","ts":"1772053200"},{"volume":"106640","open":"6.01","close":"6.04","value":"6.04","low":"5.94","high":"6.2","ts":"1772139600"},{"volume":"50259","open":"5.52","close":"5.85","value":"5.85","low":"5.51","high":"5.9","ts":"1772398800"},{"volume":"66450","open":"5.84","close":"5.88","value":"5.88","low":"5.78","high":"6.11","ts":"1772485200"},{"volume":"19343","open":"5.88","close":"6.27","value":"6.27","low":"5.87","high":"6.39","ts":"1772571600"},{"volume":"51908","open":"6.31","close":"6.26","value":"6.26","low":"6.25","high":"6.56","ts":"1772658000"},{"volume":"97642","open":"6.26","close":"6.03","value":"6.03","low":"5.97","high":"6.39","ts":"1772744400"},{"volume":"69589","open":"5.88","close":"5.91","value":"5.91","low":"5.8","high":"6","ts":"1773003600"},{"volume":"55571","open":"6.04","close":"6.14","value":"6.14","low":"6.02","high":"6.16","ts":"1773090000"},{"volume":"43677","open":"6.13","close":"6.04","value":"6.04","low":"6","high":"6.28","ts":"1773176400"},{"volume":"288701","open":"6.06","close":"6.04","value":"6.04","low":"5.99","high":"6.16","ts":"1773262800"},{"volume":"108849","open":"6.05","close":"5.9","value":"5.9","low":"5.81","high":"6.06","ts":"1773349200"},{"volume":"317679","open":"5.9","close":"5.72","value":"5.72","low":"5.7","high":"5.93","ts":"1773608400"},{"volume":"21660","open":"5.72","close":"5.83","value":"5.83","low":"5.69","high":"5.89","ts":"1773694800"},{"volume":"48324","open":"5.83","close":"5.68","value":"5.68","low":"5.68","high":"5.88","ts":"1773781200"},{"volume":"25000","open":"5.66","close":"5.6","value":"5.6","low":"5.57","high":"5.68","ts":"1773867600"},{"volume":"50864","open":"5.51","close":"5.59","value":"5.59","low":"5.29","high":"5.63","ts":"1774213200"},{"volume":"44180","open":"5.57","close":"5.35","value":"5.35","low":"5.32","high":"5.58","ts":"1774299600"},{"volume":"2000","open":"5.42","close":"5.31","value":"5.31","low":"5.29","high":"5.53","ts":"1774386000"},{"volume":"89935","open":"5.31","close":"5.18","value":"5.18","low":"5.11","high":"5.35","ts":"1774472400"},{"volume":"179434","open":"5.23","close":"4.95","value":"4.95","low":"4.94","high":"5.23","ts":"1774558800"},{"volume":"119937","open":"4.95","close":"4.92","value":"4.92","low":"4.81","high":"5","ts":"1774818000"},{"volume":"130129","open":"4.96","close":"4.98","value":"4.98","low":"4.91","high":"5.06","ts":"1774904400"},{"volume":"98624","open":"5.1","close":"5.13","value":"5.13","low":"5.02","high":"5.14","ts":"1774990800"},{"volume":"100589","open":"5.09","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1775077200"},{"volume":"91163","open":"5.35","close":"5.24","value":"5.24","low":"5.14","high":"5.35","ts":"1775163600"},{"volume":"29938","open":"5.36","close":"5.28","value":"5.28","low":"5.22","high":"5.36","ts":"1775422800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"74874536","open":"4.42","close":"4.42","value":"4.42","low":"4.38","high":"4.73","ts":"1303246800"},{"volume":"3296632","open":"4.3","close":"4.3","value":"4.3","low":"4.29","high":"4.33","ts":"1304370000"},{"volume":"1711412","open":"3.57","close":"3.57","value":"3.57","low":"3.52","high":"3.66","ts":"1307307600"},{"volume":"496383","open":"3.37","close":"3.37","value":"3.37","low":"3.36","high":"3.39","ts":"1309726800"},{"volume":"944969","open":"2.69","close":"2.69","value":"2.69","low":"2.61","high":"2.77","ts":"1312146000"},{"volume":"957434","open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.22","ts":"1314910800"},{"volume":"1073478","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.21","ts":"1317675600"},{"volume":"812091","open":"2.06","close":"2.06","value":"2.06","low":"2.04","high":"2.12","ts":"1320094800"},{"volume":"542461","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.89","ts":"1322773200"},{"volume":"498761","open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.96","ts":"1325538000"},{"volume":"780214","open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.06","ts":"1328475600"},{"volume":"322341","open":"2.18","close":"2.18","value":"2.18","low":"2.17","high":"2.2","ts":"1330894800"},{"volume":"1150735","open":"2.41","close":"2.41","value":"2.41","low":"2.39","high":"2.42","ts":"1333314000"},{"volume":"10990672","open":"2.24","close":"2.24","value":"2.24","low":"2.23","high":"2.39","ts":"1336078800"},{"volume":"364981","open":"2.01","close":"2.01","value":"2.01","low":"1.99","high":"2.03","ts":"1338498000"},{"volume":"768362","open":"2.08","close":"2.08","value":"2.08","low":"2.06","high":"2.1","ts":"1341262800"},{"volume":"403928","open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"1.91","ts":"1344200400"},{"volume":"628196","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.9","ts":"1346619600"},{"volume":"155012","open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.77","ts":"1349038800"},{"volume":"260520","open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1351803600"},{"volume":"734690","open":"1.79","close":"1.79","value":"1.79","low":"1.77","high":"1.8","ts":"1354568400"},{"volume":"0","open":"1.79","close":"1.79","value":"1.79","low":"1.79","high":"1.79","ts":"1356987600"},{"volume":"1982174","open":"1.97","close":"1.97","value":"1.97","low":"1.95","high":"2.03","ts":"1359925200"},{"volume":"495413","open":"1.84","close":"1.84","value":"1.84","low":"1.82","high":"1.85","ts":"1362344400"},{"volume":"3701000","open":"1.87","close":"1.87","value":"1.87","low":"1.84","high":"1.9","ts":"1364763600"},{"volume":"613907","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.9","ts":"1367528400"},{"volume":"703683","open":"1.78","close":"1.78","value":"1.78","low":"1.72","high":"1.8","ts":"1370293200"},{"volume":"560171","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.7","ts":"1372712400"},{"volume":"100285","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1375650000"},{"volume":"167025","open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1378069200"},{"volume":"223783","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1380834000"},{"volume":"122727","open":"1.41","close":"1.4","value":"1.4","low":"1.4","high":"1.42","ts":"1383253200"},{"volume":"234285","open":"1.33","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1386018000"},{"volume":"125968","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1388955600"},{"volume":"73827","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.04","ts":"1391374800"},{"volume":"178628","open":"0.97","close":"0.95","value":"0.95","low":"0.95","high":"0.98","ts":"1393794000"},{"volume":"160631","open":"1.04","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1396558800"},{"volume":"620267","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1398978000"},{"volume":"531818","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.16","ts":"1401742800"},{"volume":"505919","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.08","ts":"1404162000"},{"volume":"390218","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.2","ts":"1407099600"},{"volume":"133890","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.21","ts":"1409518800"},{"volume":"184718","open":"1.16","close":"1.15","value":"1.15","low":"1.14","high":"1.17","ts":"1412283600"},{"volume":"259505","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1415048400"},{"volume":"1555000","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1417467600"},{"volume":"151914","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1420405200"},{"volume":"213730","open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.17","ts":"1422824400"},{"volume":"193271","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1425243600"},{"volume":"213430","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1428008400"},{"volume":"0","open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1430427600"},{"volume":"219092","open":"1.16","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1433192400"},{"volume":"283201","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1436130000"},{"volume":"181714","open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1438549200"},{"volume":"51302","open":"1","close":"1","value":"1","low":"0.99","high":"1.01","ts":"1441314000"},{"volume":"932792","open":"1.17","close":"1.16","value":"1.16","low":"1.12","high":"1.18","ts":"1443733200"},{"volume":"181897","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.11","ts":"1446498000"},{"volume":"10965848","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.65","ts":"1448917200"},{"volume":"7643798","open":"1.55","close":"1.47","value":"1.47","low":"1.45","high":"1.56","ts":"1451854800"},{"volume":"7094437","open":"2.16","close":"2.05","value":"2.05","low":"2.05","high":"2.16","ts":"1454274000"},{"volume":"2180543","open":"1.81","close":"1.77","value":"1.77","low":"1.75","high":"1.81","ts":"1457038800"},{"volume":"2940729","open":"1.86","close":"1.83","value":"1.83","low":"1.83","high":"1.87","ts":"1459458000"},{"volume":"9042119","open":"1.94","close":"1.83","value":"1.83","low":"1.81","high":"1.97","ts":"1462222800"},{"volume":"3206610","open":"2.01","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1465160400"},{"volume":"280563","open":"1.94","close":"1.92","value":"1.92","low":"1.92","high":"1.95","ts":"1467579600"},{"volume":"4344020","open":"1.92","close":"1.96","value":"1.96","low":"1.92","high":"1.97","ts":"1469998800"},{"volume":"680993","open":"1.77","close":"1.78","value":"1.78","low":"1.75","high":"1.78","ts":"1472763600"},{"volume":"3532067","open":"1.86","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1475528400"},{"volume":"3008316","open":"1.86","close":"1.79","value":"1.79","low":"1.77","high":"1.87","ts":"1477947600"},{"volume":"3112623","open":"1.42","close":"1.44","value":"1.44","low":"1.41","high":"1.48","ts":"1480885200"},{"volume":"3844950","open":"1.52","close":"1.55","value":"1.55","low":"1.51","high":"1.58","ts":"1483304400"},{"volume":"1246108","open":"1.65","close":"1.64","value":"1.64","low":"1.63","high":"1.66","ts":"1486069200"},{"volume":"5713447","open":"1.82","close":"1.86","value":"1.86","low":"1.8","high":"1.87","ts":"1488488400"},{"volume":"4355144","open":"1.99","close":"2.03","value":"2.03","low":"1.98","high":"2.04","ts":"1491253200"},{"volume":"5886852","open":"2.16","close":"2.1","value":"2.1","low":"2.09","high":"2.18","ts":"1493672400"},{"volume":"7233597","open":"2.67","close":"2.64","value":"2.64","low":"2.62","high":"2.7","ts":"1496610000"},{"volume":"9722857","open":"3.13","close":"3.19","value":"3.19","low":"3.09","high":"3.24","ts":"1499029200"},{"volume":"6411469","open":"4.51","close":"4.5","value":"4.5","low":"4.47","high":"4.55","ts":"1501794000"},{"volume":"0","open":"5.15","close":"5.15","value":"5.15","low":"5.15","high":"5.15","ts":"1504213200"},{"volume":"5447723","open":"4.47","close":"4.44","value":"4.44","low":"4.44","high":"4.63","ts":"1506978000"},{"volume":"1595956","open":"4.76","close":"4.68","value":"4.68","low":"4.66","high":"4.78","ts":"1509915600"},{"volume":"5622323","open":"3.66","close":"3.6","value":"3.6","low":"3.59","high":"3.72","ts":"1512334800"},{"volume":"0","open":"3.66","close":"3.66","value":"3.66","low":"3.66","high":"3.66","ts":"1514754000"},{"volume":"1214797","open":"3.62","close":"3.59","value":"3.59","low":"3.58","high":"3.64","ts":"1517518800"},{"volume":"22688674","open":"3.77","close":"3.72","value":"3.72","low":"3.67","high":"3.84","ts":"1519938000"},{"volume":"1082041","open":"3.52","close":"3.5","value":"3.5","low":"3.49","high":"3.54","ts":"1522702800"},{"volume":"0","open":"3","close":"3","value":"3","low":"3","high":"3","ts":"1525122000"},{"volume":"2788437","open":"2.15","close":"2.13","value":"2.13","low":"2.1","high":"2.2","ts":"1528059600"},{"volume":"10396073","open":"2.27","close":"2.4","value":"2.4","low":"2.23","high":"2.5","ts":"1530478800"},{"volume":"1669600","open":"2.08","close":"2.1","value":"2.1","low":"2.08","high":"2.13","ts":"1533243600"},{"volume":"1549753","open":"1.72","close":"1.69","value":"1.69","low":"1.68","high":"1.73","ts":"1536008400"},{"volume":"1263207","open":"1.68","close":"1.64","value":"1.64","low":"1.62","high":"1.68","ts":"1538427600"},{"volume":"10171460","open":"1.74","close":"1.73","value":"1.73","low":"1.69","high":"1.76","ts":"1541365200"},{"volume":"4616660","open":"2.09","close":"2.07","value":"2.07","low":"2.06","high":"2.15","ts":"1543784400"},{"volume":"2707099","open":"1.71","close":"1.69","value":"1.69","low":"1.67","high":"1.73","ts":"1546549200"},{"volume":"3167848","open":"1.98","close":"1.93","value":"1.93","low":"1.92","high":"2","ts":"1548968400"},{"volume":"1992688","open":"1.96","close":"1.95","value":"1.95","low":"1.93","high":"1.99","ts":"1551387600"},{"volume":"2766170","open":"2.09","close":"2.1","value":"2.1","low":"2.08","high":"2.15","ts":"1554152400"},{"volume":"925599","open":"1.94","close":"1.88","value":"1.88","low":"1.86","high":"1.94","ts":"1557090000"},{"volume":"666923","open":"1.69","close":"1.68","value":"1.68","low":"1.67","high":"1.7","ts":"1559509200"},{"volume":"5891402","open":"1.78","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1561928400"},{"volume":"1028046","open":"1.87","close":"1.83","value":"1.83","low":"1.83","high":"1.88","ts":"1564693200"},{"volume":"10862480","open":"1.89","close":"1.94","value":"1.94","low":"1.89","high":"1.97","ts":"1567458000"},{"volume":"2419528","open":"2.01","close":"1.96","value":"1.96","low":"1.94","high":"2.01","ts":"1569877200"},{"volume":"2140944","open":"1.92","close":"1.94","value":"1.94","low":"1.91","high":"1.94","ts":"1572814800"},{"volume":"12702488","open":"3.07","close":"3.23","value":"3.23","low":"3.06","high":"3.35","ts":"1575234000"},{"volume":"16136280","open":"3.58","close":"3.6","value":"3.6","low":"3.25","high":"3.85","ts":"1577998800"},{"volume":"7593319","open":"3.97","close":"4.01","value":"4.01","low":"3.94","high":"4.05","ts":"1580763600"},{"volume":"28364004","open":"0.871798","close":"0.87462","value":"0.87462","low":"0.849227","high":"0.891548","ts":"1583182800"},{"volume":"34794568","open":"0.595305","close":"0.615055","value":"0.615055","low":"0.589663","high":"0.623519","ts":"1586120400"},{"volume":"27464928","open":"0.753301","close":"0.753301","value":"0.753301","low":"0.733552","high":"0.761765","ts":"1588539600"},{"volume":"72783640","open":"0.908476","close":"0.928225","value":"0.928225","low":"0.894369","high":"0.936689","ts":"1590958800"},{"volume":"50062492","open":"1.27","close":"1.26","value":"1.26","low":"1.23","high":"1.29","ts":"1593723600"},{"volume":"23659340","open":"1.89","close":"2.03","value":"2.03","low":"1.86","high":"2.03","ts":"1596488400"},{"volume":"16551159","open":"1.63","close":"1.66","value":"1.66","low":"1.56","high":"1.74","ts":"1598907600"},{"volume":"0","open":"7.97","close":"7.97","value":"7.97","low":"7.97","high":"7.97","ts":"1601758800"},{"volume":"11923004","open":"3.02","close":"2.92","value":"2.92","low":"2.74","high":"3.09","ts":"1604350800"},{"volume":"55262172","open":"2.44","close":"2.48","value":"2.48","low":"2.44","high":"2.59","ts":"1606770000"},{"volume":"60074392","open":"2.56","close":"2.59","value":"2.59","low":"2.54","high":"2.71","ts":"1609707600"},{"volume":"57418308","open":"2.46","close":"2.53","value":"2.53","low":"2.43","high":"2.62","ts":"1612126800"},{"volume":"16450944","open":"2.5","close":"2.56","value":"2.56","low":"2.49","high":"2.56","ts":"1614546000"},{"volume":"16359018","open":"2.24","close":"2.2","value":"2.2","low":"2.18","high":"2.25","ts":"1617310800"},{"volume":"10710965","open":"1.91","close":"1.87","value":"1.87","low":"1.84","high":"1.94","ts":"1620075600"},{"volume":"6218303","open":"1.87","close":"1.87","value":"1.87","low":"1.85","high":"1.89","ts":"1622754000"},{"volume":"5902061","open":"1.77","close":"1.75","value":"1.75","low":"1.73","high":"1.78","ts":"1625173200"},{"volume":"13832028","open":"1.83","close":"1.77","value":"1.77","low":"1.75","high":"1.86","ts":"1627938000"},{"volume":"11942196","open":"1.83","close":"1.89","value":"1.89","low":"1.82","high":"1.89","ts":"1630875600"},{"volume":"5180228","open":"1.98","close":"2","value":"2","low":"1.97","high":"2.02","ts":"1633294800"},{"volume":"43516452","open":"2.1","close":"2.23","value":"2.23","low":"2.1","high":"2.23","ts":"1635714000"},{"volume":"10891062","open":"2.21","close":"2.23","value":"2.23","low":"2.2","high":"2.26","ts":"1638478800"},{"volume":"16509427","open":"1.66","close":"1.62","value":"1.62","low":"1.62","high":"1.68","ts":"1641243600"},{"volume":"5796786","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.31","ts":"1643662800"},{"volume":"70796184","open":"0.89","close":"0.88","value":"0.88","low":"0.86","high":"0.91","ts":"1646082000"},{"volume":"32502346","open":"1","close":"1.02","value":"1.02","low":"1","high":"1.03","ts":"1649019600"},{"volume":"55013956","open":"1.19","close":"1.22","value":"1.22","low":"1.19","high":"1.24","ts":"1651698000"},{"volume":"36284012","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.17","ts":"1654462800"},{"volume":"23121946","open":"1.1","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1656882000"},{"volume":"22274792","open":"1.24","close":"1.24","value":"1.24","low":"1.21","high":"1.25","ts":"1659301200"},{"volume":"73890256","open":"1.47","close":"1.5","value":"1.5","low":"1.46","high":"1.52","ts":"1662066000"},{"volume":"27339764","open":"1.47","close":"1.46","value":"1.46","low":"1.44","high":"1.48","ts":"1664830800"},{"volume":"101083528","open":"2.37","close":"2.33","value":"2.33","low":"2.21","high":"2.37","ts":"1667250000"},{"volume":"65446492","open":"3.66","close":"3.73","value":"3.73","low":"3.56","high":"3.89","ts":"1670187600"},{"volume":"31855380","open":"4.07","close":"4.19","value":"4.19","low":"4","high":"4.23","ts":"1672606800"},{"volume":"44115760","open":"2.6","close":"2.67","value":"2.67","low":"2.58","high":"2.69","ts":"1675371600"},{"volume":"39883204","open":"2.73","close":"2.64","value":"2.64","low":"2.6","high":"2.74","ts":"1678050000"},{"volume":"30179354","open":"2.44","close":"2.4","value":"2.4","low":"2.36","high":"2.48","ts":"1680469200"},{"volume":"50091256","open":"2.04","close":"1.86","value":"1.86","low":"1.86","high":"2.04","ts":"1682974800"},{"volume":"107632216","open":"2.4","close":"2.6","value":"2.6","low":"2.33","high":"2.6","ts":"1685912400"},{"volume":"51377476","open":"2.82","close":"2.86","value":"2.86","low":"2.82","high":"2.92","ts":"1688331600"},{"volume":"97659280","open":"3.15","close":"3.23","value":"3.23","low":"3.13","high":"3.28","ts":"1691096400"},{"volume":"45251908","open":"3.13","close":"3.13","value":"3.13","low":"3.11","high":"3.16","ts":"1693515600"},{"volume":"93076752","open":"4.12","close":"4.06","value":"4.06","low":"4.01","high":"4.27","ts":"1696280400"},{"volume":"27262510","open":"3.78","close":"3.86","value":"3.86","low":"3.77","high":"3.96","ts":"1699218000"},{"volume":"23536252","open":"3.69","close":"3.64","value":"3.64","low":"3.64","high":"3.71","ts":"1701637200"},{"volume":"15708965","open":"2.91","close":"2.99","value":"2.99","low":"2.9","high":"3","ts":"1704142800"},{"volume":"38600796","open":"3.39","close":"3.34","value":"3.34","low":"3.33","high":"3.45","ts":"1707080400"},{"volume":"327335264","open":"5.96","close":"6.21","value":"6.21","low":"5.77","high":"6.43","ts":"1709499600"},{"volume":"12054071","open":"5.23","close":"5.31","value":"5.31","low":"4.9","high":"5.57","ts":"1711918800"},{"volume":"18161074","open":"6.11","close":"6.02","value":"6.02","low":"6.01","high":"6.2","ts":"1714683600"},{"volume":"10578831","open":"5.43","close":"5.55","value":"5.55","low":"5.42","high":"5.7","ts":"1717448400"},{"volume":"6851738","open":"5.1","close":"5.16","value":"5.16","low":"5.06","high":"5.22","ts":"1719867600"},{"volume":"42608184","open":"4.46","close":"4.3","value":"4.3","low":"4.2","high":"4.46","ts":"1722805200"},{"volume":"7707773","open":"4.18","close":"4.33","value":"4.33","low":"4.18","high":"4.36","ts":"1725224400"},{"volume":"6538125","open":"3.89","close":"3.88","value":"3.88","low":"3.77","high":"3.92","ts":"1727989200"},{"volume":"9117913","open":"3.57","close":"3.61","value":"3.61","low":"3.57","high":"3.65","ts":"1730408400"},{"volume":"12516076","open":"4.59","close":"4.74","value":"4.74","low":"4.55","high":"4.8","ts":"1733173200"},{"volume":"16529216","open":"4.78","close":"4.98","value":"4.98","low":"4.78","high":"5.06","ts":"1736110800"},{"volume":"5434540","open":"4.86","close":"4.74","value":"4.74","low":"4.7","high":"4.86","ts":"1738530000"},{"volume":"22767302","open":"4.48","close":"4.52","value":"4.52","low":"4.38","high":"4.59","ts":"1740949200"},{"volume":"4993971","open":"4.62","close":"4.65","value":"4.65","low":"4.59","high":"4.71","ts":"1743541200"},{"volume":"15499919","open":"4.26","close":"4.61","value":"4.61","low":"4.25","high":"4.61","ts":"1746133200"},{"volume":"10748103","open":"4.46","close":"4.48","value":"4.48","low":"4.43","high":"4.57","ts":"1748811600"},{"volume":"162806","open":"6.2","close":"6.22","value":"6.22","low":"6.12","high":"6.31","ts":"1751317200"},{"volume":"570939","open":"6.06","close":"6.01","value":"6.01","low":"5.91","high":"6.08","ts":"1753995600"},{"volume":"439955","open":"6.27","close":"6.58","value":"6.58","low":"6.27","high":"6.88","ts":"1756674000"},{"volume":"629653","open":"6.15","close":"6.25","value":"6.25","low":"6.13","high":"6.35","ts":"1759266000"},{"volume":"89001","open":"6.68","close":"7.12","value":"7.12","low":"6.52","high":"7.12","ts":"1762117200"},{"volume":"101682","open":"6.15","close":"6.48","value":"6.48","low":"6.15","high":"6.49","ts":"1764536400"},{"volume":"58519","open":"6.14","close":"6.2","value":"6.2","low":"6.14","high":"6.25","ts":"1767301200"},{"volume":"96513","open":"7.19","close":"7.34","value":"7.34","low":"7","high":"7.67","ts":"1769979600"},{"volume":"50259","open":"5.52","close":"5.85","value":"5.85","low":"5.51","high":"5.9","ts":"1772398800"},{"volume":"98624","open":"5.1","close":"5.13","value":"5.13","low":"5.02","high":"5.14","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1975075421775476382","uid":null,"queryText":"KLGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%7,74","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%12,44","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%9,09","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"0,8627","hideAbsoluteDelta":false,"relativeDelta":"%19,53","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,64","direction":"negative","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%27,27","direction":"negative","tsFormatted":"08 Eki"}},"currencyFrom":"KLGYO","currencyTo":"TRY","price":"5,29","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"06.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,76","direction":"positive","tsFormatted":"03 Nis"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%7,74","direction":"positive","tsFormatted":"30 Mar"},"monthDelta":{"absoluteDelta":"−0,75","hideAbsoluteDelta":false,"relativeDelta":"−%12,44","direction":"negative","tsFormatted":"06 Mar"},"yearDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%9,09","direction":"positive","tsFormatted":"07 Nis"},"allTimeDelta":{"absoluteDelta":"0,8627","hideAbsoluteDelta":false,"relativeDelta":"%19,53","direction":"positive","tsFormatted":"20 Nis"},"quarterDelta":{"absoluteDelta":"−1,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,64","direction":"negative","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"−1,98","hideAbsoluteDelta":false,"relativeDelta":"−%27,27","direction":"negative","tsFormatted":"08 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775474700000,"updateTimeFormatted":"6 Nisan 2026 07:25:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"+eByJ7zU9mglotHARppZvQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,36","dayLow":"5,22","open":"5,36","prevClose":"5,24","volume":"29.938","yearHigh":"7,93","yearLow":"4,22"},"fromNameFull":"Kiler Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KLGYO.svg","title":"KLGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KLGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1975075421775476382","uid":null,"queryText":"KLGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"89tw4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Kiler Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. (KLGYO)**, **gayrimenkule dayalı sermaye piyasası araçlarına yatırım yapmak ve gayrimenkul portföyü oluşturmak ve geliştirmek** amacıyla faaliyet gösteren bir şirkettir [```1```](https://fintables.com/sirketler/KLGYO/sirket-bilgileri)[```3```](https://helalfinans.net/hisseler/KLGYO).\n\nŞirketin diğer faaliyetleri arasında:\n- konut ve ticari gayrimenkul projelerinin geliştirilmesi [```2```](https://stockanalysis.com/quote/ist/KLGYO/company/);\n- mülk yönetimi hizmetleri sunulması [```2```](https://stockanalysis.com/quote/ist/KLGYO/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"KLGYO hisseleri hangi borsada işlem görüyor?","markdown":"**KLGYO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kiler-gmyo)[```2```](https://fintables.com/sirketler/KLGYO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kilergyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Kiler Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin 31 Aralık 2024 tarihi itibarıyla finansal tabloları ve dipnotları, net gerçekleşebilir değerler, şüpheli alacak karşılıkları ve yatırım amaçlı gayrimenkullerin gerçeğe uygun değerlemesi gibi önemli finansal bilgileri içerir [```1```](https://www.kilergyo.com/Bur/Kiler%20GYO%20Finansal%20Rapor%2031.12.2024.pdf).\n\n2. **Faaliyet Raporu**: Şirketin son faaliyet raporu, finansal performans, projeler, yatırımlar, kiralama ve satış faaliyetleri ile risk yönetimi stratejileri hakkında detaylı bilgiler sunar [```2```](https://finanskocum.com/kiler-gayrimenkul-yatirim-ortakligi-a-s-klgyo-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n\n3. **Derecelendirme Notları**: JCR Eurasia Rating gibi derecelendirme kuruluşlarının notları, şirketin kredi güvenilirliği ve finansal sağlığı hakkında objektif görüşler sunar [```3```](https://www.jcrer.com.tr/documents/Reports/kiler-gayrimenkul-yatirim-ortakligi-a_s.pdf).\n\n4. **Fintables**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarını Türk Lirası, dolar ve euro bazında analiz etmek için kullanılabilir [```4```](https://fintables.com/sirketler/KLGYO/finansal-tablolar/bilanco)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://korfezemlak.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kilergyo.com?size=16&stub=1"],"title":"Kiler Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. (KLGYO) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: KLGYO'nun kira gelirleri, doluluk oranları ve portföydeki projelerin durumu hisse fiyatını doğrudan etkiler [```1```](https://borsauzmani.co/analiz/kiler-gyo-klgyo-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/).\n2. **Makroekonomik Koşullar**: Faiz oranları, enflasyon ve döviz kurları gibi ekonomik göstergeler, şirketin finansal yapısı üzerinde etkili olabilir [```1```](https://borsauzmani.co/analiz/kiler-gyo-klgyo-hisse-yorumlari-ve-gelecek-beklentileri)[```2```](https://realborsa.com/klgyo-2024-hedef-fiyatlar-kiler-gayrimenkul-yatirim-ortakligi-a-s/).\n3. **Sektörel Gelişmeler**: Gayrimenkul sektöründeki genel trendler, konut fiyatları ve kira bedellerindeki değişimler hisse fiyatlarını etkileyebilir [```2```](https://realborsa.com/klgyo-2024-hedef-fiyatlar-kiler-gayrimenkul-yatirim-ortakligi-a-s/)[```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/).\n4. **Yeni Projeler ve Yatırımlar**: Şirketin yeni projelere yaptığı yatırımlar ve portföyünü genişletme stratejileri, hisse değerini artırabilir [```1```](https://borsauzmani.co/analiz/kiler-gyo-klgyo-hisse-yorumlari-ve-gelecek-beklentileri)[```4```](https://www.kilergyo.com/doc/Kiler%20GYO%20Faaliyet%20Raporu%2030-09-2024.pdf).\n5. **Jeopolitik Faktörler**: Türkiye’deki siyasi ve ekonomik belirsizlikler, gayrimenkul sektörü üzerinde baskı yaratabilir [```1```](https://borsauzmani.co/analiz/kiler-gyo-klgyo-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kilergyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://korfezemlak.com?size=16&stub=1"],"title":"Kiler Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. (Kiler GYO) hisselerinin adil değeri, çeşitli **değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **Emsal Karşılaştırma Yaklaşımı**: Benzer gayrimenkullerin satış fiyatlarıyla karşılaştırılarak değer takdiri yapılır [```3```](https://www.kilergyo.com/doc/KilerLojistikMerkezi2.pdf).\n2. **Gelir İndirgeme Yaklaşımı**: Gayrimenkulün gelir ve harcama verileri dikkate alınarak indirgeme yöntemiyle değer tahmini yapılır [```3```](https://www.kilergyo.com/doc/KilerLojistikMerkezi2.pdf).\n3. **Maliyet Yaklaşımı**: Gayrimenkulün inşa maliyeti ve yıpranma payı gibi faktörler göz önünde bulundurulur [```3```](https://www.kilergyo.com/doc/KilerLojistikMerkezi2.pdf).\n\nAyrıca, **bağımsız değerleme kuruluşları** tarafından hazırlanan raporlar da hisse değerinin belirlenmesinde kullanılır [```4```](https://news-content.foreks.com/attachments/kap/4028328d969f29540196b74c977a4473.pdf). Bu raporlar, gayrimenkulün konumu, büyüklüğü, piyasa koşulları ve ekonomik durum gibi birçok faktörü içerir [```2```](https://korfezemlak.com/kiler-gayrimenkul-hisse/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://korfezemlak.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finanskocum.com?size=16&stub=1"],"title":"Kiler Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. (KLGYO) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Gayrimenkul piyasası ve hisse fiyatları, ekonomik koşullar, arz-talep dengesi ve hükümet politikaları gibi faktörlere bağlı olarak dalgalanabilir [```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/)[```4```](https://finanskocum.com/kiler-gayrimenkul-yatirim-ortakligi-a-s-klgyo-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n2. **Likidite Riski**: Gayrimenkul yatırımları kolayca likiditeye çevrilemez, bu da yatırımcıların ihtiyaç duyduklarında fonlarına hızlı erişim sağlayamamalarına neden olabilir [```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/).\n3. **Finansal Riskler**: Şirketin borç durumu ve finansal performansı, yatırımcıların karlılığını doğrudan etkiler [```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/)[```4```](https://finanskocum.com/kiler-gayrimenkul-yatirim-ortakligi-a-s-klgyo-sirketi-faaliyet-raporu-ozeti-finansal-performans-stratejiler-ve-gelecek-beklentileri/).\n4. **Yönetim Riski**: Şirketin yönetim stratejileri ve karar alma süreçleri, yatırımın başarısını etkileyebilir [```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/).\n5. **Enflasyon Riski**: Enflasyon, kira gelirlerinin ve genel yatırım getirilerinin değerini azaltabilir [```3```](https://korfezemlak.com/kiler-gayrimenkul-hisse/).\n\nYatırım yapmadan önce detaylı bir piyasa araştırması yapmak ve profesyonel bir finansal danışmandan destek almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KLGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"89tw5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"719779_0","totalSources":20,"url":"/gundem/business/kuresel-piyasalarda-gergin-baslangic-7197790?content_parameters=ChYxNDI5MDM4MDA2Njc2MzEzNzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d618fe69d95c16cf3100f846539//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.halktv.com.tr/news/517899.jpg"}},"logAttrs":{"id":"719779_0","hasSummarization":false,"urls":["https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","https://www.borsaningundemi.com/haber/abd-verileri-guclu-fedin-kafasi-rahat-1890310","https://www.ekonomim.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-haberi-886258","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-karisik-seyirde-7566656","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-karisik-seyirde_ID1626988/","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-gergin-baslangic-19720412/","https://www.yenisafak.com/ekonomi/kuresel-piyasalar-haftaya-karisik-basladi-4812517"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Küresel piyasalarda enerji fiyatları haftaya başladı: Orta Doğu çatışmaları etkiliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-olumlu-haber-beklentisinde-3773814","faviconSources":["https://www.bloomberght.com","https://www.borsaningundemi.com","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:31"},{"id":"719741_0","totalSources":57,"url":"/gundem/business/bist-100-cuma-gununu-yuzde-0-88-kayipla-tamamladi-hibya-haber-ajansi-7197410?content_parameters=ChYxNDcxODIxODg1MjU5NTc2MzIxM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61a738c3d2cf577d92fa298193//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/15/borsa_gune_yukselisle_basladi_1775459555_2468.jpg"}},"logAttrs":{"id":"719741_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-haftaya-yukselisle-basladi_ID1626986/","https://www.borsagundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-32","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-6-nisan-2026-pazartesi-bist-100-endeksi/546539/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3894305","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7566690","https://www.bursahakimiyet.com.tr/ekonomi/borsa-haftaya-yukselisle-basladi-1605564","https://www.ensonhaber.com/ekonomi/bist-100-yeni-haftaya-yuzde-025lik-artisla-giris-yapti","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-yukseliste-19720617/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7557955"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Cuma günü yüzde 0,88 değer kaybederek 12.936,35 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-haftaya-yukselisle-basladi_ID1626986/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsagundem.com.tr","https://finans.mynet.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:16"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU0MzY0NzgyMjQxMTQyMzQ1MDYzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"03:04"},{"id":"720071_0","totalSources":8,"url":"/gundem/business/yurt-ici-piyasalar-yilbasinda-yakaladigi-pozitif-ivmeyi-ilk-ceyrekte-korudu-7200710?content_parameters=ChUzOTA5OTQyMDA3MjU3ODE4NzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d62038d51a0611e79a55cf44d1c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/15/yurt_ici_piyasalar_yilbasinda_yakaladigi_pozitif_ivmeyi_ilk_ceyrekte_korudu_1775465722_0024.jpg"}},"logAttrs":{"id":"720071_0","hasSummarization":false,"urls":["https://www.sozcu.com.tr/borsa-istanbul-ilk-ceyrekte-guclu-performans-sergiledi-p307808","https://uzmanpara.milliyet.com.tr/uzmanpara/yurt-ici-piyasalar-pozitif-ivmeyi-korudu-7566758","https://ekonomi.haber7.com/ekonomi/haber/3617769-yurt-ici-piyasalar-yilbasinda-yakaladigi-pozitif-ivmeyi-ilk-ceyrekte-korudu","https://www.dunya.com/finans/borsa/borsa-istanbul-ilk-ceyrekte-pozitif-ayristi-bist-30-dunyada-ilk-10da-haberi-820658","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-ilk-ceyrek-bilancosu-kuresel-endeksleri-geride-birakti-73120"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul ilk çeyrekte güçlü performans sergiledi - Sözcü Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/borsa-istanbul-ilk-ceyrekte-guclu-performans-sergiledi-p307808","faviconSources":["https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr","https://ekonomi.haber7.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:47"},{"id":"718954_0","totalSources":46,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.tv100.com/gramda-10000-tl-bekleyenler-acil-baksin-altinda-flas-gelisme-galeri-852258","https://www.aksam.com.tr/pusula/altin-fiyatlari-ne-zaman-yukselir-uzmanlardan-altin-yorumlari/haber-1656425","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://www.ahaber.com.tr/viral/galeri/tikla/altin-alinir-mi-satilir-mi-faruk-erdem-uyardi-her-dusus-bir-firsat"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://www.memurpostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"718716_0","totalSources":104,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChU0Mjc4NTU1NTc5MDY0MTQ2MTIwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d61606e364d8e797eded71532a6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/06/69d3490bf3148914.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","https://bigpara.hurriyet.com.tr/altin/haber/altin-haftaya-dususle-basladi-canli-altin-fiyatlari_ID1626976/","https://www.ensonhaber.com/ekonomi/haftanin-ilk-is-gununde-altin-ve-doviz-fiyatlari-yukselise-gecti","https://www.sozcu.com.tr/unlu-ekonomist-yorumladi-gumus-tekrar-yukselecek-mi-p307752","https://www.bloomberght.com/altinda-dusus-devam-ediyor-3773810","https://uzmanpara.milliyet.com.tr/uzmanpara/altinda-cehennem-senaryosu-orta-doguda-cember-daraliyor-saatler-kaldi-7566466"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Altında sıçrama mı yaşanacak, sert bir çöküş mü? İşte masaki senaryo","textAs":"h3","size":"s"},"badge":{"url":"https://www.posta.com.tr/galeri/altinda-sicrama-mi-yasanacak-yoksa-sert-bir-cokus-mu-iste-masaki-senaryo-2980251","faviconSources":["https://www.posta.com.tr","https://bigpara.hurriyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:48"},{"id":"718989_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChQ5NTI1OTAxMDU0MDIwNDc2NjZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://www.gercekhaberci.com/ekonomi/borsa-istanbul-13-yilda-609-sirkete-ulasti/256076","https://www.ulusal.com.tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda-iste-donusumun-tarihcesi-15094856","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","faviconSources":["https://www.yenisafak.com","https://www.gercekhaberci.com","https://www.ulusal.com.tr"],"textParts":[{"text":"5 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"89tw6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"89tww07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}