Şirket, ürünlerini SuperFresh markası altında pazarlamakta ve 6 kıtada 60'tan fazla ülkeye ihraç etmektedir 23.
3 kaynak
KERVT hisseleri hangi borsada işlem görüyor?
KERVT hisseleri, Borsa İstanbul'da işlem görmektedir24.
2 kaynak
Kerevitas Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kerevitaş Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin 31 Aralık 2024 tarihli konsolide finansal tabloları, satın alma gücü esasına göre hazırlanmış olup, finansal pozisyon, performans ve nakit akışlarını göstermektedir 12.
Faaliyet Raporu: Şirketin yıllık faaliyet raporları, gelir tablosu, bilanço ve nakit akış tablosu gibi detaylı finansal bilgileri içerir 3.
Hisse Analizi Raporları: Aracı kurumların hazırladığı hisse analiz raporlarında, şirketin karlılık, özsermaye ve aktif karlılığı gibi oranları yer alır 45.
Finansal analiz yöntemleri arasında oran analizi, trend analizi ve karşılaştırmalı analiz gibi teknikler bulunmaktadır. Bu analizler, şirketin geçmiş performansını değerlendirmek ve gelecekteki potansiyelini tahmin etmek için kullanılır.
5 kaynak
Kerevitas Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Kerevitaş Gıda Sanayi ve Ticaret A.Ş. (KERVT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Sağlığı: KERVT'nin satış gelirleri, esas faaliyet karı ve özsermaye karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 13.
Yatırımcı Beklentileri: Şirketin gelecekteki büyüme potansiyeli, temettü politikası ve dağıtım sıklığı gibi beklentiler, hisse fiyatını şekillendirir 1.
Küresel Ekonomik Durum: Döviz kurları ve uluslararası piyasalardaki gelişmeler, KERVT hissesinin fiyatını dolaylı olarak etkileyebilir 4.
Yatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
4 kaynak
Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri, farklı değerleme yaklaşımlarına dayanarak belirlenir 5. Bu yaklaşımlar arasında:
Piyasa Değeri (PD): Şirketin piyasadaki toplam değerini ifade eder ve borsada işlem gören tüm hisselerin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır 5.
İndirimli Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarını tahmin eder ve bu akışları bugünkü değerleri üzerinden hesaplar 5.
İçsel Değer Hesaplama: Takip eden yılın temettüsünün, getiriden büyüme oranı düşüldükten sonra kalan değere bölünmesiyle yapılır 5.
Ayrıca, bağımsız lisanslı değerleme şirketleri tarafından yapılan gayrimenkul değerlemeleri de adil değerin belirlenmesinde kullanılabilir 1.
{"ju7a0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DKERVT%26ncrnd%3D32630","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8439176131756507951","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756507987920408-5467790729978424170-balancer-l7leveler-kubr-yp-vla-87-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"KERVT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ju7a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ju7a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ju7a3":{"state":{"currencyProps":{"fromName":"KERVT","timeInfo":" · 31.05.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KERVT","content":{"label":"Kerevitas Gida Sanayi ve Ticaret A.S.","countryCode":"KE"},"countryCode":"KE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":14.14,"multiplierFormatted":"14,14","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"5839453","open":"17.08","close":"16.1","value":"16.1","low":"15.92","high":"17.17","ts":"1745960400"},{"volume":"9204162","open":"16.02","close":"17.72","value":"17.72","low":"16.02","high":"17.72","ts":"1746133200"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"12.2","close":"12.17","value":"12.17","low":"12.12","high":"12.38","ts":"1740690000"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"open":"12.26","close":"12.2","value":"12.2","low":"12.14","high":"12.43","ts":"1741035600"},{"open":"12.39","close":"12.48","value":"12.48","low":"12.32","high":"12.53","ts":"1741122000"},{"open":"12.51","close":"13.21","value":"13.21","low":"12.5","high":"13.22","ts":"1741208400"},{"open":"13.4","close":"13.36","value":"13.36","low":"13.07","high":"13.51","ts":"1741294800"},{"open":"14.77","close":"14.77","value":"14.77","low":"14.77","high":"14.77","ts":"1741554000"},{"volume":"24485932","open":"15.39","close":"16.24","value":"16.24","low":"15.05","high":"16.24","ts":"1741640400"},{"volume":"19500884","open":"16.61","close":"16.6","value":"16.6","low":"16.02","high":"17.14","ts":"1741726800"},{"volume":"12606614","open":"16.6","close":"16.96","value":"16.96","low":"16.09","high":"17.11","ts":"1741813200"},{"volume":"8901478","open":"17","close":"17.39","value":"17.39","low":"16.86","high":"17.9","ts":"1741899600"},{"volume":"4150168","open":"17.47","close":"17.49","value":"17.49","low":"17.15","high":"17.85","ts":"1742158800"},{"volume":"6890054","open":"17.42","close":"17.25","value":"17.25","low":"17.19","high":"17.69","ts":"1742245200"},{"volume":"8162402","open":"16.1","close":"15.57","value":"15.57","low":"15.57","high":"16.6","ts":"1742331600"},{"volume":"12556142","open":"15.4","close":"15.23","value":"15.23","low":"14.74","high":"15.88","ts":"1742418000"},{"volume":"7300752","open":"15.15","close":"14.39","value":"14.39","low":"13.82","high":"15.23","ts":"1742504400"},{"volume":"7463353","open":"14.57","close":"15.26","value":"15.26","low":"14.12","high":"15.85","ts":"1742763600"},{"volume":"12083855","open":"15.5","close":"15.34","value":"15.34","low":"14.92","high":"15.64","ts":"1742850000"},{"volume":"10231155","open":"15.16","close":"15.27","value":"15.27","low":"15.03","high":"15.92","ts":"1742936400"},{"volume":"11945321","open":"15.42","close":"16.14","value":"16.14","low":"15.42","high":"16.52","ts":"1743022800"},{"volume":"4778386","open":"16.33","close":"16.01","value":"16.01","low":"15.58","high":"16.33","ts":"1743109200"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"4897475","open":"16.31","close":"16.46","value":"16.46","low":"16.1","high":"16.81","ts":"1743627600"},{"volume":"7330771","open":"16.53","close":"16.46","value":"16.46","low":"16.32","high":"17.1","ts":"1743714000"},{"volume":"7885190","open":"16.18","close":"16.7","value":"16.7","low":"15.81","high":"16.88","ts":"1743973200"},{"volume":"4943477","open":"16.99","close":"16.45","value":"16.45","low":"16.34","high":"17","ts":"1744059600"},{"volume":"7854020","open":"16.29","close":"16.74","value":"16.74","low":"16.16","high":"16.84","ts":"1744146000"},{"volume":"6061814","open":"17.03","close":"16.89","value":"16.89","low":"16.79","high":"17.35","ts":"1744232400"},{"volume":"7503558","open":"17.01","close":"17.35","value":"17.35","low":"16.5","high":"17.55","ts":"1744318800"},{"volume":"9265770","open":"17.35","close":"16.31","value":"16.31","low":"16.27","high":"17.47","ts":"1744578000"},{"volume":"5596935","open":"16.4","close":"16.43","value":"16.43","low":"16.25","high":"16.86","ts":"1744664400"},{"volume":"3374738","open":"16.49","close":"15.88","value":"15.88","low":"15.8","high":"16.55","ts":"1744750800"},{"volume":"7563667","open":"15.81","close":"16.79","value":"16.79","low":"15.81","high":"16.92","ts":"1744837200"},{"volume":"3779308","open":"16.89","close":"16.15","value":"16.15","low":"16.14","high":"16.91","ts":"1744923600"},{"volume":"2968220","open":"16.24","close":"15.93","value":"15.93","low":"15.93","high":"16.28","ts":"1745182800"},{"volume":"5131738","open":"16.01","close":"15.48","value":"15.48","low":"15.34","high":"16.08","ts":"1745269200"},{"volume":"6383394","open":"15.56","close":"16.72","value":"16.72","low":"15.44","high":"16.79","ts":"1745442000"},{"volume":"14679201","open":"17.1","close":"18.34","value":"18.34","low":"16.82","high":"18.34","ts":"1745528400"},{"volume":"17633688","open":"19.1","close":"17","value":"17","low":"16.99","high":"19.13","ts":"1745787600"},{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"5839453","open":"17.08","close":"16.1","value":"16.1","low":"15.92","high":"17.17","ts":"1745960400"},{"volume":"9204162","open":"16.02","close":"17.72","value":"17.72","low":"16.02","high":"17.72","ts":"1746133200"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"14.45","close":"14.92","value":"14.92","low":"14.06","high":"15.02","ts":"1732827600"},{"open":"14.91","close":"14.89","value":"14.89","low":"14.77","high":"15.42","ts":"1733086800"},{"open":"14.9","close":"15.16","value":"15.16","low":"14.79","high":"15.45","ts":"1733173200"},{"open":"15.26","close":"14.89","value":"14.89","low":"14.89","high":"15.37","ts":"1733259600"},{"open":"14.95","close":"15.39","value":"15.39","low":"14.95","high":"15.45","ts":"1733346000"},{"open":"15.45","close":"15.39","value":"15.39","low":"15.25","high":"15.66","ts":"1733432400"},{"open":"15.52","close":"15.29","value":"15.29","low":"15.18","high":"15.66","ts":"1733691600"},{"open":"15.3","close":"15.27","value":"15.27","low":"14.68","high":"16.03","ts":"1733778000"},{"open":"15.28","close":"15.19","value":"15.19","low":"15.14","high":"15.46","ts":"1733864400"},{"open":"15.29","close":"15.14","value":"15.14","low":"15.09","high":"15.4","ts":"1733950800"},{"open":"15.2","close":"15.3","value":"15.3","low":"14.95","high":"15.36","ts":"1734037200"},{"open":"15.39","close":"15.2","value":"15.2","low":"15.13","high":"15.57","ts":"1734296400"},{"open":"15.15","close":"14.9","value":"14.9","low":"14.83","high":"15.25","ts":"1734382800"},{"open":"14.96","close":"14.8","value":"14.8","low":"14.77","high":"15.18","ts":"1734469200"},{"open":"14.72","close":"14.71","value":"14.71","low":"14.66","high":"15.05","ts":"1734555600"},{"open":"14.76","close":"14.75","value":"14.75","low":"14.55","high":"15.22","ts":"1734642000"},{"open":"14.8","close":"14.5","value":"14.5","low":"14.07","high":"14.88","ts":"1734901200"},{"open":"14.34","close":"14.23","value":"14.23","low":"14.04","high":"14.4","ts":"1734987600"},{"open":"14.43","close":"14.55","value":"14.55","low":"14.33","high":"14.68","ts":"1735074000"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.57","high":"15.14","ts":"1735160400"},{"open":"14.71","close":"15.07","value":"15.07","low":"14.61","high":"15.16","ts":"1735246800"},{"open":"15.43","close":"14.79","value":"14.79","low":"14.75","high":"15.65","ts":"1735506000"},{"open":"14.81","close":"14.73","value":"14.73","low":"14.54","high":"15.14","ts":"1735592400"},{"open":"14.77","close":"14.74","value":"14.74","low":"14.66","high":"14.88","ts":"1735765200"},{"open":"14.76","close":"14.67","value":"14.67","low":"14.62","high":"14.87","ts":"1735851600"},{"open":"14.69","close":"14.95","value":"14.95","low":"14.68","high":"14.98","ts":"1736110800"},{"open":"14.95","close":"14.38","value":"14.38","low":"14.37","high":"14.95","ts":"1736197200"},{"open":"14.37","close":"14.4","value":"14.4","low":"14.34","high":"14.68","ts":"1736283600"},{"open":"14.45","close":"14.25","value":"14.25","low":"14.2","high":"14.59","ts":"1736370000"},{"open":"14.25","close":"14.11","value":"14.11","low":"14.06","high":"14.32","ts":"1736456400"},{"open":"14.07","close":"13.55","value":"13.55","low":"13.41","high":"15.06","ts":"1736715600"},{"open":"13.67","close":"13.1","value":"13.1","low":"13.09","high":"13.67","ts":"1736802000"},{"open":"13.12","close":"12.92","value":"12.92","low":"12.81","high":"13.16","ts":"1736888400"},{"open":"13.11","close":"13.11","value":"13.11","low":"12.81","high":"13.2","ts":"1736974800"},{"open":"13.14","close":"13.1","value":"13.1","low":"12.98","high":"13.17","ts":"1737061200"},{"open":"13.13","close":"13.2","value":"13.2","low":"13.09","high":"13.38","ts":"1737320400"},{"open":"13.25","close":"13.02","value":"13.02","low":"12.98","high":"13.3","ts":"1737406800"},{"open":"13.04","close":"13.01","value":"13.01","low":"12.94","high":"13.17","ts":"1737493200"},{"open":"13.03","close":"13.56","value":"13.56","low":"13.03","high":"13.59","ts":"1737579600"},{"open":"13.65","close":"13.45","value":"13.45","low":"13.43","high":"13.75","ts":"1737666000"},{"open":"13.4","close":"13.08","value":"13.08","low":"13","high":"13.42","ts":"1737925200"},{"open":"13.13","close":"13.14","value":"13.14","low":"13.09","high":"13.24","ts":"1738011600"},{"open":"13.23","close":"13.08","value":"13.08","low":"13.07","high":"13.44","ts":"1738098000"},{"open":"13.08","close":"12.89","value":"12.89","low":"12.86","high":"13.16","ts":"1738184400"},{"open":"12.89","close":"12.85","value":"12.85","low":"12.73","high":"12.99","ts":"1738270800"},{"open":"12.71","close":"12.46","value":"12.46","low":"12.29","high":"12.78","ts":"1738530000"},{"open":"12.55","close":"12.65","value":"12.65","low":"12.46","high":"12.76","ts":"1738616400"},{"open":"12.64","close":"12.42","value":"12.42","low":"12.24","high":"12.79","ts":"1738702800"},{"open":"12.48","close":"12.52","value":"12.52","low":"12.4","high":"12.58","ts":"1738789200"},{"open":"12.52","close":"12.56","value":"12.56","low":"12.48","high":"12.6","ts":"1738875600"},{"open":"12.56","close":"12.75","value":"12.75","low":"12.54","high":"12.83","ts":"1739134800"},{"open":"12.78","close":"12.63","value":"12.63","low":"12.44","high":"12.85","ts":"1739221200"},{"open":"12.65","close":"12.28","value":"12.28","low":"12.28","high":"12.78","ts":"1739307600"},{"open":"12.33","close":"12.25","value":"12.25","low":"12.21","high":"12.38","ts":"1739394000"},{"open":"12.26","close":"12.33","value":"12.33","low":"12.14","high":"12.4","ts":"1739480400"},{"open":"12.35","close":"12.55","value":"12.55","low":"12.33","high":"12.65","ts":"1739739600"},{"open":"12.64","close":"12.39","value":"12.39","low":"12.27","high":"12.65","ts":"1739826000"},{"open":"12.37","close":"12.11","value":"12.11","low":"12.09","high":"12.47","ts":"1739912400"},{"open":"12.1","close":"12.3","value":"12.3","low":"12.09","high":"12.31","ts":"1739998800"},{"open":"12.28","close":"11.97","value":"11.97","low":"11.92","high":"12.4","ts":"1740085200"},{"open":"12.03","close":"12.33","value":"12.33","low":"12.02","high":"12.54","ts":"1740344400"},{"open":"12.47","close":"12.07","value":"12.07","low":"12.01","high":"12.5","ts":"1740430800"},{"open":"12.06","close":"12.02","value":"12.02","low":"12","high":"12.17","ts":"1740517200"},{"open":"12.06","close":"12.2","value":"12.2","low":"12.06","high":"12.31","ts":"1740603600"},{"open":"12.2","close":"12.17","value":"12.17","low":"12.12","high":"12.38","ts":"1740690000"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"open":"12.26","close":"12.2","value":"12.2","low":"12.14","high":"12.43","ts":"1741035600"},{"open":"12.39","close":"12.48","value":"12.48","low":"12.32","high":"12.53","ts":"1741122000"},{"open":"12.51","close":"13.21","value":"13.21","low":"12.5","high":"13.22","ts":"1741208400"},{"open":"13.4","close":"13.36","value":"13.36","low":"13.07","high":"13.51","ts":"1741294800"},{"open":"14.77","close":"14.77","value":"14.77","low":"14.77","high":"14.77","ts":"1741554000"},{"volume":"24485932","open":"15.39","close":"16.24","value":"16.24","low":"15.05","high":"16.24","ts":"1741640400"},{"volume":"19500884","open":"16.61","close":"16.6","value":"16.6","low":"16.02","high":"17.14","ts":"1741726800"},{"volume":"12606614","open":"16.6","close":"16.96","value":"16.96","low":"16.09","high":"17.11","ts":"1741813200"},{"volume":"8901478","open":"17","close":"17.39","value":"17.39","low":"16.86","high":"17.9","ts":"1741899600"},{"volume":"4150168","open":"17.47","close":"17.49","value":"17.49","low":"17.15","high":"17.85","ts":"1742158800"},{"volume":"6890054","open":"17.42","close":"17.25","value":"17.25","low":"17.19","high":"17.69","ts":"1742245200"},{"volume":"8162402","open":"16.1","close":"15.57","value":"15.57","low":"15.57","high":"16.6","ts":"1742331600"},{"volume":"12556142","open":"15.4","close":"15.23","value":"15.23","low":"14.74","high":"15.88","ts":"1742418000"},{"volume":"7300752","open":"15.15","close":"14.39","value":"14.39","low":"13.82","high":"15.23","ts":"1742504400"},{"volume":"7463353","open":"14.57","close":"15.26","value":"15.26","low":"14.12","high":"15.85","ts":"1742763600"},{"volume":"12083855","open":"15.5","close":"15.34","value":"15.34","low":"14.92","high":"15.64","ts":"1742850000"},{"volume":"10231155","open":"15.16","close":"15.27","value":"15.27","low":"15.03","high":"15.92","ts":"1742936400"},{"volume":"11945321","open":"15.42","close":"16.14","value":"16.14","low":"15.42","high":"16.52","ts":"1743022800"},{"volume":"4778386","open":"16.33","close":"16.01","value":"16.01","low":"15.58","high":"16.33","ts":"1743109200"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"4897475","open":"16.31","close":"16.46","value":"16.46","low":"16.1","high":"16.81","ts":"1743627600"},{"volume":"7330771","open":"16.53","close":"16.46","value":"16.46","low":"16.32","high":"17.1","ts":"1743714000"},{"volume":"7885190","open":"16.18","close":"16.7","value":"16.7","low":"15.81","high":"16.88","ts":"1743973200"},{"volume":"4943477","open":"16.99","close":"16.45","value":"16.45","low":"16.34","high":"17","ts":"1744059600"},{"volume":"7854020","open":"16.29","close":"16.74","value":"16.74","low":"16.16","high":"16.84","ts":"1744146000"},{"volume":"6061814","open":"17.03","close":"16.89","value":"16.89","low":"16.79","high":"17.35","ts":"1744232400"},{"volume":"7503558","open":"17.01","close":"17.35","value":"17.35","low":"16.5","high":"17.55","ts":"1744318800"},{"volume":"9265770","open":"17.35","close":"16.31","value":"16.31","low":"16.27","high":"17.47","ts":"1744578000"},{"volume":"5596935","open":"16.4","close":"16.43","value":"16.43","low":"16.25","high":"16.86","ts":"1744664400"},{"volume":"3374738","open":"16.49","close":"15.88","value":"15.88","low":"15.8","high":"16.55","ts":"1744750800"},{"volume":"7563667","open":"15.81","close":"16.79","value":"16.79","low":"15.81","high":"16.92","ts":"1744837200"},{"volume":"3779308","open":"16.89","close":"16.15","value":"16.15","low":"16.14","high":"16.91","ts":"1744923600"},{"volume":"2968220","open":"16.24","close":"15.93","value":"15.93","low":"15.93","high":"16.28","ts":"1745182800"},{"volume":"5131738","open":"16.01","close":"15.48","value":"15.48","low":"15.34","high":"16.08","ts":"1745269200"},{"volume":"6383394","open":"15.56","close":"16.72","value":"16.72","low":"15.44","high":"16.79","ts":"1745442000"},{"volume":"14679201","open":"17.1","close":"18.34","value":"18.34","low":"16.82","high":"18.34","ts":"1745528400"},{"volume":"17633688","open":"19.1","close":"17","value":"17","low":"16.99","high":"19.13","ts":"1745787600"},{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"5839453","open":"17.08","close":"16.1","value":"16.1","low":"15.92","high":"17.17","ts":"1745960400"},{"volume":"9204162","open":"16.02","close":"17.72","value":"17.72","low":"16.02","high":"17.72","ts":"1746133200"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"13.41","close":"13.4","value":"13.4","low":"13.38","high":"13.88","ts":"1717102800"},{"open":"13.7","close":"14.37","value":"14.37","low":"13.7","high":"14.42","ts":"1717448400"},{"open":"13.68","close":"13.05","value":"13.05","low":"13.05","high":"13.77","ts":"1717966800"},{"open":"14.15","close":"14.33","value":"14.33","low":"14.14","high":"14.54","ts":"1718312400"},{"open":"15.19","close":"15.76","value":"15.76","low":"14.86","high":"15.76","ts":"1718830800"},{"open":"16.8","close":"17.63","value":"17.63","low":"16.33","high":"17.95","ts":"1719176400"},{"open":"17.03","close":"17.84","value":"17.84","low":"16.86","high":"18.45","ts":"1719522000"},{"open":"18.58","close":"18.46","value":"18.46","low":"17.7","high":"18.58","ts":"1719867600"},{"open":"18.32","close":"18.2","value":"18.2","low":"17.82","high":"18.32","ts":"1720386000"},{"open":"19.82","close":"20.76","value":"20.76","low":"19.72","high":"20.98","ts":"1720731600"},{"open":"20.76","close":"20.12","value":"20.12","low":"19.86","high":"20.86","ts":"1721077200"},{"open":"18.6","close":"18.33","value":"18.33","low":"18.06","high":"18.8","ts":"1721595600"},{"open":"17.43","close":"16.93","value":"16.93","low":"16.83","high":"17.69","ts":"1721941200"},{"open":"17.09","close":"16.78","value":"16.78","low":"16.65","high":"17.09","ts":"1722286800"},{"open":"15.1","close":"14.87","value":"14.87","low":"14.85","high":"15.87","ts":"1722805200"},{"open":"15.4","close":"15.24","value":"15.24","low":"15.22","high":"15.8","ts":"1723150800"},{"open":"15.18","close":"15.07","value":"15.07","low":"14.6","high":"15.18","ts":"1723496400"},{"open":"16.25","close":"16.1","value":"16.1","low":"15.87","high":"16.35","ts":"1724014800"},{"open":"14.9","close":"14.62","value":"14.62","low":"14.51","high":"15.09","ts":"1724360400"},{"open":"13.67","close":"13.78","value":"13.78","low":"13.49","high":"13.83","ts":"1724706000"},{"open":"13.95","close":"13.73","value":"13.73","low":"13.63","high":"14","ts":"1724878800"},{"open":"13.73","close":"13.81","value":"13.81","low":"13.65","high":"13.89","ts":"1725224400"},{"open":"13.9","close":"14.02","value":"14.02","low":"13.81","high":"14.32","ts":"1725310800"},{"open":"13.93","close":"13.6","value":"13.6","low":"13.5","high":"14.1","ts":"1725397200"},{"open":"13.65","close":"14.1","value":"14.1","low":"13.64","high":"14.2","ts":"1725483600"},{"open":"14.11","close":"14.19","value":"14.19","low":"13.98","high":"14.32","ts":"1725570000"},{"open":"14.15","close":"13.96","value":"13.96","low":"13.83","high":"14.15","ts":"1725829200"},{"open":"14.05","close":"13.8","value":"13.8","low":"13.68","high":"14.19","ts":"1725915600"},{"open":"13.6","close":"13.21","value":"13.21","low":"12.99","high":"13.78","ts":"1726002000"},{"open":"13.27","close":"13.16","value":"13.16","low":"12.87","high":"13.36","ts":"1726088400"},{"open":"13.35","close":"13.26","value":"13.26","low":"13","high":"13.35","ts":"1726174800"},{"open":"13.26","close":"13.56","value":"13.56","low":"13.16","high":"13.65","ts":"1726434000"},{"open":"13.61","close":"13.52","value":"13.52","low":"13.4","high":"13.67","ts":"1726520400"},{"open":"13.52","close":"13.3","value":"13.3","low":"13.3","high":"13.59","ts":"1726606800"},{"open":"13.31","close":"13.94","value":"13.94","low":"13.31","high":"14","ts":"1726693200"},{"open":"13.94","close":"14.03","value":"14.03","low":"13.63","high":"14.03","ts":"1726779600"},{"open":"14.32","close":"13.96","value":"13.96","low":"13.78","high":"14.37","ts":"1727038800"},{"open":"14.08","close":"14.58","value":"14.58","low":"13.9","high":"14.63","ts":"1727125200"},{"open":"14.71","close":"14.37","value":"14.37","low":"14.1","high":"14.72","ts":"1727211600"},{"open":"14.34","close":"13.68","value":"13.68","low":"13.68","high":"14.37","ts":"1727298000"},{"open":"13.45","close":"13.18","value":"13.18","low":"13.13","high":"13.53","ts":"1727384400"},{"open":"13.31","close":"12.96","value":"12.96","low":"12.95","high":"13.4","ts":"1727643600"},{"open":"13.38","close":"13.27","value":"13.27","low":"13.27","high":"14.1","ts":"1727730000"},{"open":"13.37","close":"12.9","value":"12.9","low":"12.9","high":"13.89","ts":"1727816400"},{"open":"12.95","close":"13.08","value":"13.08","low":"12.93","high":"13.31","ts":"1727902800"},{"open":"13.11","close":"12.88","value":"12.88","low":"12.46","high":"13.2","ts":"1727989200"},{"open":"12.91","close":"12.43","value":"12.43","low":"12.39","high":"12.98","ts":"1728248400"},{"open":"12.43","close":"12.2","value":"12.2","low":"12.14","high":"12.57","ts":"1728334800"},{"open":"12.2","close":"11.88","value":"11.88","low":"11.71","high":"12.29","ts":"1728421200"},{"open":"12.01","close":"11.71","value":"11.71","low":"11.71","high":"12.14","ts":"1728507600"},{"open":"11.71","close":"11.4","value":"11.4","low":"11.37","high":"11.92","ts":"1728594000"},{"open":"11.36","close":"11.47","value":"11.47","low":"10.94","high":"11.62","ts":"1728853200"},{"open":"11.53","close":"11.79","value":"11.79","low":"11.44","high":"11.9","ts":"1728939600"},{"open":"11.82","close":"12.1","value":"12.1","low":"11.56","high":"12.1","ts":"1729026000"},{"open":"12.06","close":"12.47","value":"12.47","low":"11.92","high":"12.65","ts":"1729112400"},{"open":"12.51","close":"12.42","value":"12.42","low":"12.42","high":"12.8","ts":"1729198800"},{"open":"12.37","close":"12.59","value":"12.59","low":"12.16","high":"12.67","ts":"1729458000"},{"open":"12.59","close":"12.6","value":"12.6","low":"12.57","high":"12.63","ts":"1729544400"},{"open":"12.3","close":"12.32","value":"12.32","low":"12.3","high":"12.32","ts":"1729630800"},{"open":"12.86","close":"12.87","value":"12.87","low":"12.86","high":"12.87","ts":"1729717200"},{"open":"13.44","close":"13.48","value":"13.48","low":"13.42","high":"13.48","ts":"1729803600"},{"open":"13.48","close":"13.48","value":"13.48","low":"13.48","high":"13.48","ts":"1730062800"},{"open":"13.14","close":"13.11","value":"13.11","low":"13.11","high":"13.14","ts":"1730235600"},{"open":"12.8","close":"12.82","value":"12.82","low":"12.79","high":"12.82","ts":"1730322000"},{"open":"13.02","close":"13.05","value":"13.05","low":"13.02","high":"13.05","ts":"1730408400"},{"open":"12.4","close":"12.38","value":"12.38","low":"12.34","high":"12.4","ts":"1730667600"},{"open":"12.44","close":"12.36","value":"12.36","low":"12.34","high":"12.44","ts":"1730754000"},{"open":"12.4","close":"12.42","value":"12.42","low":"12.37","high":"12.8","ts":"1730840400"},{"open":"13.55","close":"12.85","value":"12.85","low":"12.84","high":"13.56","ts":"1730926800"},{"open":"12.88","close":"13.23","value":"13.23","low":"12.83","high":"13.38","ts":"1731013200"},{"open":"13.36","close":"13.76","value":"13.76","low":"13.24","high":"13.85","ts":"1731272400"},{"open":"13.82","close":"13.77","value":"13.77","low":"13.63","high":"14.12","ts":"1731358800"},{"open":"13.85","close":"13.41","value":"13.41","low":"13.41","high":"13.87","ts":"1731445200"},{"open":"13.55","close":"13.42","value":"13.42","low":"13.3","high":"13.63","ts":"1731531600"},{"open":"13.41","close":"13.64","value":"13.64","low":"13.4","high":"13.81","ts":"1731618000"},{"open":"13.65","close":"13.46","value":"13.46","low":"13.37","high":"13.75","ts":"1731877200"},{"open":"13.55","close":"12.69","value":"12.69","low":"12.55","high":"13.61","ts":"1731963600"},{"open":"12.69","close":"12.28","value":"12.28","low":"12.21","high":"12.83","ts":"1732050000"},{"open":"12.3","close":"12.78","value":"12.78","low":"12.22","high":"12.79","ts":"1732136400"},{"open":"12.83","close":"13.65","value":"13.65","low":"12.63","high":"13.84","ts":"1732222800"},{"open":"13.83","close":"14.38","value":"14.38","low":"13.64","high":"14.99","ts":"1732482000"},{"open":"14.27","close":"14.27","value":"14.27","low":"14.17","high":"14.8","ts":"1732568400"},{"open":"14.25","close":"14.31","value":"14.31","low":"14.21","high":"14.66","ts":"1732654800"},{"open":"14.27","close":"14.3","value":"14.3","low":"14.27","high":"14.57","ts":"1732741200"},{"open":"14.45","close":"14.92","value":"14.92","low":"14.06","high":"15.02","ts":"1732827600"},{"open":"14.91","close":"14.89","value":"14.89","low":"14.77","high":"15.42","ts":"1733086800"},{"open":"14.9","close":"15.16","value":"15.16","low":"14.79","high":"15.45","ts":"1733173200"},{"open":"15.26","close":"14.89","value":"14.89","low":"14.89","high":"15.37","ts":"1733259600"},{"open":"14.95","close":"15.39","value":"15.39","low":"14.95","high":"15.45","ts":"1733346000"},{"open":"15.45","close":"15.39","value":"15.39","low":"15.25","high":"15.66","ts":"1733432400"},{"open":"15.52","close":"15.29","value":"15.29","low":"15.18","high":"15.66","ts":"1733691600"},{"open":"15.3","close":"15.27","value":"15.27","low":"14.68","high":"16.03","ts":"1733778000"},{"open":"15.28","close":"15.19","value":"15.19","low":"15.14","high":"15.46","ts":"1733864400"},{"open":"15.29","close":"15.14","value":"15.14","low":"15.09","high":"15.4","ts":"1733950800"},{"open":"15.2","close":"15.3","value":"15.3","low":"14.95","high":"15.36","ts":"1734037200"},{"open":"15.39","close":"15.2","value":"15.2","low":"15.13","high":"15.57","ts":"1734296400"},{"open":"15.15","close":"14.9","value":"14.9","low":"14.83","high":"15.25","ts":"1734382800"},{"open":"14.96","close":"14.8","value":"14.8","low":"14.77","high":"15.18","ts":"1734469200"},{"open":"14.72","close":"14.71","value":"14.71","low":"14.66","high":"15.05","ts":"1734555600"},{"open":"14.76","close":"14.75","value":"14.75","low":"14.55","high":"15.22","ts":"1734642000"},{"open":"14.8","close":"14.5","value":"14.5","low":"14.07","high":"14.88","ts":"1734901200"},{"open":"14.34","close":"14.23","value":"14.23","low":"14.04","high":"14.4","ts":"1734987600"},{"open":"14.43","close":"14.55","value":"14.55","low":"14.33","high":"14.68","ts":"1735074000"},{"open":"14.7","close":"14.7","value":"14.7","low":"14.57","high":"15.14","ts":"1735160400"},{"open":"14.71","close":"15.07","value":"15.07","low":"14.61","high":"15.16","ts":"1735246800"},{"open":"15.43","close":"14.79","value":"14.79","low":"14.75","high":"15.65","ts":"1735506000"},{"open":"14.81","close":"14.73","value":"14.73","low":"14.54","high":"15.14","ts":"1735592400"},{"open":"14.77","close":"14.74","value":"14.74","low":"14.66","high":"14.88","ts":"1735765200"},{"open":"14.76","close":"14.67","value":"14.67","low":"14.62","high":"14.87","ts":"1735851600"},{"open":"14.69","close":"14.95","value":"14.95","low":"14.68","high":"14.98","ts":"1736110800"},{"open":"14.95","close":"14.38","value":"14.38","low":"14.37","high":"14.95","ts":"1736197200"},{"open":"14.37","close":"14.4","value":"14.4","low":"14.34","high":"14.68","ts":"1736283600"},{"open":"14.45","close":"14.25","value":"14.25","low":"14.2","high":"14.59","ts":"1736370000"},{"open":"14.25","close":"14.11","value":"14.11","low":"14.06","high":"14.32","ts":"1736456400"},{"open":"14.07","close":"13.55","value":"13.55","low":"13.41","high":"15.06","ts":"1736715600"},{"open":"13.67","close":"13.1","value":"13.1","low":"13.09","high":"13.67","ts":"1736802000"},{"open":"13.12","close":"12.92","value":"12.92","low":"12.81","high":"13.16","ts":"1736888400"},{"open":"13.11","close":"13.11","value":"13.11","low":"12.81","high":"13.2","ts":"1736974800"},{"open":"13.14","close":"13.1","value":"13.1","low":"12.98","high":"13.17","ts":"1737061200"},{"open":"13.13","close":"13.2","value":"13.2","low":"13.09","high":"13.38","ts":"1737320400"},{"open":"13.25","close":"13.02","value":"13.02","low":"12.98","high":"13.3","ts":"1737406800"},{"open":"13.04","close":"13.01","value":"13.01","low":"12.94","high":"13.17","ts":"1737493200"},{"open":"13.03","close":"13.56","value":"13.56","low":"13.03","high":"13.59","ts":"1737579600"},{"open":"13.65","close":"13.45","value":"13.45","low":"13.43","high":"13.75","ts":"1737666000"},{"open":"13.4","close":"13.08","value":"13.08","low":"13","high":"13.42","ts":"1737925200"},{"open":"13.13","close":"13.14","value":"13.14","low":"13.09","high":"13.24","ts":"1738011600"},{"open":"13.23","close":"13.08","value":"13.08","low":"13.07","high":"13.44","ts":"1738098000"},{"open":"13.08","close":"12.89","value":"12.89","low":"12.86","high":"13.16","ts":"1738184400"},{"open":"12.89","close":"12.85","value":"12.85","low":"12.73","high":"12.99","ts":"1738270800"},{"open":"12.71","close":"12.46","value":"12.46","low":"12.29","high":"12.78","ts":"1738530000"},{"open":"12.55","close":"12.65","value":"12.65","low":"12.46","high":"12.76","ts":"1738616400"},{"open":"12.64","close":"12.42","value":"12.42","low":"12.24","high":"12.79","ts":"1738702800"},{"open":"12.48","close":"12.52","value":"12.52","low":"12.4","high":"12.58","ts":"1738789200"},{"open":"12.52","close":"12.56","value":"12.56","low":"12.48","high":"12.6","ts":"1738875600"},{"open":"12.56","close":"12.75","value":"12.75","low":"12.54","high":"12.83","ts":"1739134800"},{"open":"12.78","close":"12.63","value":"12.63","low":"12.44","high":"12.85","ts":"1739221200"},{"open":"12.65","close":"12.28","value":"12.28","low":"12.28","high":"12.78","ts":"1739307600"},{"open":"12.33","close":"12.25","value":"12.25","low":"12.21","high":"12.38","ts":"1739394000"},{"open":"12.26","close":"12.33","value":"12.33","low":"12.14","high":"12.4","ts":"1739480400"},{"open":"12.35","close":"12.55","value":"12.55","low":"12.33","high":"12.65","ts":"1739739600"},{"open":"12.64","close":"12.39","value":"12.39","low":"12.27","high":"12.65","ts":"1739826000"},{"open":"12.37","close":"12.11","value":"12.11","low":"12.09","high":"12.47","ts":"1739912400"},{"open":"12.1","close":"12.3","value":"12.3","low":"12.09","high":"12.31","ts":"1739998800"},{"open":"12.28","close":"11.97","value":"11.97","low":"11.92","high":"12.4","ts":"1740085200"},{"open":"12.03","close":"12.33","value":"12.33","low":"12.02","high":"12.54","ts":"1740344400"},{"open":"12.47","close":"12.07","value":"12.07","low":"12.01","high":"12.5","ts":"1740430800"},{"open":"12.06","close":"12.02","value":"12.02","low":"12","high":"12.17","ts":"1740517200"},{"open":"12.06","close":"12.2","value":"12.2","low":"12.06","high":"12.31","ts":"1740603600"},{"open":"12.2","close":"12.17","value":"12.17","low":"12.12","high":"12.38","ts":"1740690000"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"open":"12.26","close":"12.2","value":"12.2","low":"12.14","high":"12.43","ts":"1741035600"},{"open":"12.39","close":"12.48","value":"12.48","low":"12.32","high":"12.53","ts":"1741122000"},{"open":"12.51","close":"13.21","value":"13.21","low":"12.5","high":"13.22","ts":"1741208400"},{"open":"13.4","close":"13.36","value":"13.36","low":"13.07","high":"13.51","ts":"1741294800"},{"open":"14.77","close":"14.77","value":"14.77","low":"14.77","high":"14.77","ts":"1741554000"},{"volume":"24485932","open":"15.39","close":"16.24","value":"16.24","low":"15.05","high":"16.24","ts":"1741640400"},{"volume":"19500884","open":"16.61","close":"16.6","value":"16.6","low":"16.02","high":"17.14","ts":"1741726800"},{"volume":"12606614","open":"16.6","close":"16.96","value":"16.96","low":"16.09","high":"17.11","ts":"1741813200"},{"volume":"8901478","open":"17","close":"17.39","value":"17.39","low":"16.86","high":"17.9","ts":"1741899600"},{"volume":"4150168","open":"17.47","close":"17.49","value":"17.49","low":"17.15","high":"17.85","ts":"1742158800"},{"volume":"6890054","open":"17.42","close":"17.25","value":"17.25","low":"17.19","high":"17.69","ts":"1742245200"},{"volume":"8162402","open":"16.1","close":"15.57","value":"15.57","low":"15.57","high":"16.6","ts":"1742331600"},{"volume":"12556142","open":"15.4","close":"15.23","value":"15.23","low":"14.74","high":"15.88","ts":"1742418000"},{"volume":"7300752","open":"15.15","close":"14.39","value":"14.39","low":"13.82","high":"15.23","ts":"1742504400"},{"volume":"7463353","open":"14.57","close":"15.26","value":"15.26","low":"14.12","high":"15.85","ts":"1742763600"},{"volume":"12083855","open":"15.5","close":"15.34","value":"15.34","low":"14.92","high":"15.64","ts":"1742850000"},{"volume":"10231155","open":"15.16","close":"15.27","value":"15.27","low":"15.03","high":"15.92","ts":"1742936400"},{"volume":"11945321","open":"15.42","close":"16.14","value":"16.14","low":"15.42","high":"16.52","ts":"1743022800"},{"volume":"4778386","open":"16.33","close":"16.01","value":"16.01","low":"15.58","high":"16.33","ts":"1743109200"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"4897475","open":"16.31","close":"16.46","value":"16.46","low":"16.1","high":"16.81","ts":"1743627600"},{"volume":"7330771","open":"16.53","close":"16.46","value":"16.46","low":"16.32","high":"17.1","ts":"1743714000"},{"volume":"7885190","open":"16.18","close":"16.7","value":"16.7","low":"15.81","high":"16.88","ts":"1743973200"},{"volume":"4943477","open":"16.99","close":"16.45","value":"16.45","low":"16.34","high":"17","ts":"1744059600"},{"volume":"7854020","open":"16.29","close":"16.74","value":"16.74","low":"16.16","high":"16.84","ts":"1744146000"},{"volume":"6061814","open":"17.03","close":"16.89","value":"16.89","low":"16.79","high":"17.35","ts":"1744232400"},{"volume":"7503558","open":"17.01","close":"17.35","value":"17.35","low":"16.5","high":"17.55","ts":"1744318800"},{"volume":"9265770","open":"17.35","close":"16.31","value":"16.31","low":"16.27","high":"17.47","ts":"1744578000"},{"volume":"5596935","open":"16.4","close":"16.43","value":"16.43","low":"16.25","high":"16.86","ts":"1744664400"},{"volume":"3374738","open":"16.49","close":"15.88","value":"15.88","low":"15.8","high":"16.55","ts":"1744750800"},{"volume":"7563667","open":"15.81","close":"16.79","value":"16.79","low":"15.81","high":"16.92","ts":"1744837200"},{"volume":"3779308","open":"16.89","close":"16.15","value":"16.15","low":"16.14","high":"16.91","ts":"1744923600"},{"volume":"2968220","open":"16.24","close":"15.93","value":"15.93","low":"15.93","high":"16.28","ts":"1745182800"},{"volume":"5131738","open":"16.01","close":"15.48","value":"15.48","low":"15.34","high":"16.08","ts":"1745269200"},{"volume":"6383394","open":"15.56","close":"16.72","value":"16.72","low":"15.44","high":"16.79","ts":"1745442000"},{"volume":"14679201","open":"17.1","close":"18.34","value":"18.34","low":"16.82","high":"18.34","ts":"1745528400"},{"volume":"17633688","open":"19.1","close":"17","value":"17","low":"16.99","high":"19.13","ts":"1745787600"},{"volume":"7173682","open":"17.18","close":"16.88","value":"16.88","low":"16.74","high":"17.53","ts":"1745874000"},{"volume":"5839453","open":"17.08","close":"16.1","value":"16.1","low":"15.92","high":"17.17","ts":"1745960400"},{"volume":"9204162","open":"16.02","close":"17.72","value":"17.72","low":"16.02","high":"17.72","ts":"1746133200"},{"volume":"4832466","open":"17.78","close":"17.1","value":"17.1","low":"17.09","high":"17.88","ts":"1746392400"},{"volume":"6452193","open":"17.13","close":"17.2","value":"17.2","low":"16.99","high":"17.7","ts":"1746478800"},{"volume":"5220555","open":"17.29","close":"17.07","value":"17.07","low":"16.99","high":"17.73","ts":"1746565200"},{"volume":"6181303","open":"17.2","close":"17.68","value":"17.68","low":"16.87","high":"17.82","ts":"1746651600"},{"volume":"19715502","open":"16.74","close":"16.06","value":"16.06","low":"16.04","high":"16.74","ts":"1746738000"},{"volume":"6663149","open":"16.16","close":"15.91","value":"15.91","low":"15.83","high":"16.33","ts":"1746997200"},{"volume":"6827075","open":"15.93","close":"16.09","value":"16.09","low":"15.8","high":"16.29","ts":"1747083600"},{"volume":"4461210","open":"16.08","close":"15.83","value":"15.83","low":"15.81","high":"16.22","ts":"1747170000"},{"volume":"2861444","open":"15.8","close":"15.32","value":"15.32","low":"15.31","high":"15.88","ts":"1747256400"},{"volume":"7164237","open":"15.32","close":"15.37","value":"15.37","low":"14.93","high":"15.62","ts":"1747342800"},{"volume":"3634665","open":"15.78","close":"14.83","value":"14.83","low":"14.8","high":"15.79","ts":"1747688400"},{"volume":"3187700","open":"14.83","close":"14.59","value":"14.59","low":"14.58","high":"14.86","ts":"1747774800"},{"volume":"3745552","open":"14.66","close":"14.73","value":"14.73","low":"14.64","high":"15.17","ts":"1747861200"},{"volume":"2500892","open":"14.74","close":"14.6","value":"14.6","low":"14.57","high":"14.95","ts":"1747947600"},{"volume":"1931504","open":"14.67","close":"14.57","value":"14.57","low":"14.51","high":"14.76","ts":"1748206800"},{"volume":"4751694","open":"15.01","close":"14.61","value":"14.61","low":"14.54","high":"15.11","ts":"1748293200"},{"volume":"3667973","open":"14.78","close":"14.25","value":"14.25","low":"14.25","high":"14.9","ts":"1748379600"},{"volume":"8158840","open":"14.34","close":"14.25","value":"14.25","low":"14.1","high":"14.45","ts":"1748466000"},{"volume":"3310938","open":"14.3","close":"14.14","value":"14.14","low":"14.04","high":"14.42","ts":"1748552400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"0.29604","close":"0.29604","value":"0.29604","low":"0.29243","high":"0.29965","ts":"957906000"},{"open":"0.25994","close":"0.25994","value":"0.25994","low":"0.25272","high":"0.26716","ts":"959893200"},{"open":"0.25994","close":"0.25994","value":"0.25994","low":"0.25272","high":"0.26355","ts":"962658000"},{"open":"0.22384","close":"0.22384","value":"0.22384","low":"0.22384","high":"0.22384","ts":"965077200"},{"open":"0.22745","close":"0.22745","value":"0.22745","low":"0.22384","high":"0.23106","ts":"968014800"},{"open":"0.2094","close":"0.2094","value":"0.2094","low":"0.20579","high":"0.2094","ts":"970434000"},{"open":"0.23828","close":"0.23828","value":"0.23828","low":"0.23828","high":"0.2455","ts":"973198800"},{"open":"0.13539","close":"0.13539","value":"0.13539","low":"0.13539","high":"0.15885","ts":"975618000"},{"open":"0.12275","close":"0.12275","value":"0.12275","low":"0.11192","high":"0.12275","ts":"978382800"},{"open":"0.09567","close":"0.09567","value":"0.09567","low":"0.09567","high":"0.10831","ts":"981320400"},{"open":"0.04242","close":"0.04242","value":"0.04242","low":"0.04242","high":"0.04242","ts":"983739600"},{"open":"0.04693","close":"0.04693","value":"0.04693","low":"0.04693","high":"0.04964","ts":"986158800"},{"open":"0.04874","close":"0.04874","value":"0.04874","low":"0.04874","high":"0.04874","ts":"988923600"},{"open":"0.07401","close":"0.07401","value":"0.07401","low":"0.06679","high":"0.07401","ts":"991342800"},{"open":"0.08484","close":"0.08484","value":"0.08484","low":"0.08484","high":"0.08484","ts":"994107600"},{"open":"0.06498","close":"0.06498","value":"0.06498","low":"0.06498","high":"0.06498","ts":"997045200"},{"open":"0.05235","close":"0.05235","value":"0.05235","low":"0.05235","high":"0.05235","ts":"999464400"},{"open":"0.02491","close":"0.02491","value":"0.02491","low":"0.02491","high":"0.02635","ts":"1001883600"},{"open":"0.07943","close":"0.07943","value":"0.07943","low":"0.07762","high":"0.08574","ts":"1004648400"},{"open":"0.07311","close":"0.07311","value":"0.07311","low":"0.0713","high":"0.07582","ts":"1007413200"},{"open":"0.07582","close":"0.07582","value":"0.07582","low":"0.07582","high":"0.07582","ts":"1009832400"},{"open":"0.08394","close":"0.08394","value":"0.08394","low":"0.08394","high":"0.08665","ts":"1012770000"},{"open":"0.06679","close":"0.06679","value":"0.06679","low":"0.06589","high":"0.06769","ts":"1015189200"},{"open":"0.06228","close":"0.06228","value":"0.06228","low":"0.06047","high":"0.06318","ts":"1017608400"},{"open":"0.06769","close":"0.06769","value":"0.06769","low":"0.06408","high":"0.06769","ts":"1020373200"},{"open":"0.0713","close":"0.0713","value":"0.0713","low":"0.0704","high":"0.07311","ts":"1023138000"},{"open":"0.06047","close":"0.06047","value":"0.06047","low":"0.06047","high":"0.06318","ts":"1025557200"},{"open":"0.0713","close":"0.0713","value":"0.0713","low":"0.0713","high":"0.07401","ts":"1028494800"},{"open":"0.05867","close":"0.05867","value":"0.05867","low":"0.05867","high":"0.06047","ts":"1030914000"},{"open":"0.05596","close":"0.05596","value":"0.05596","low":"0.05506","high":"0.05686","ts":"1033678800"},{"open":"0.05686","close":"0.05686","value":"0.05686","low":"0.05596","high":"0.05776","ts":"1036098000"},{"open":"0.05957","close":"0.05957","value":"0.05957","low":"0.05957","high":"0.06228","ts":"1038862800"},{"open":"0.04332","close":"0.04332","value":"0.04332","low":"0.04332","high":"0.04693","ts":"1041800400"},{"open":"0.04964","close":"0.04964","value":"0.04964","low":"0.04693","high":"0.05325","ts":"1044219600"},{"open":"0.04603","close":"0.04603","value":"0.04603","low":"0.04242","high":"0.04784","ts":"1046638800"},{"open":"0.05867","close":"0.05867","value":"0.05867","low":"0.05776","high":"0.06228","ts":"1049403600"},{"open":"0.06679","close":"0.06679","value":"0.06679","low":"0.0639","high":"0.06968","ts":"1051822800"},{"open":"0.06679","close":"0.06679","value":"0.06679","low":"0.06426","high":"0.0704","ts":"1054587600"},{"open":"0.05596","close":"0.05596","value":"0.05596","low":"0.05415","high":"0.05776","ts":"1057006800"},{"open":"0.0556","close":"0.0556","value":"0.0556","low":"0.05452","high":"0.05596","ts":"1059944400"},{"open":"0.05452","close":"0.05452","value":"0.05452","low":"0.05379","high":"0.05524","ts":"1062363600"},{"open":"0.06174","close":"0.06174","value":"0.06174","low":"0.06174","high":"0.06318","ts":"1065128400"},{"open":"0.06571","close":"0.06571","value":"0.06571","low":"0.06571","high":"0.06896","ts":"1067893200"},{"open":"0.06535","close":"0.06535","value":"0.06535","low":"0.06498","high":"0.06643","ts":"1070312400"},{"open":"0.08268","close":"0.08268","value":"0.08268","low":"0.07437","high":"0.08304","ts":"1073250000"},{"open":"0.12004","close":"0.12004","value":"0.12004","low":"0.12004","high":"0.12004","ts":"1075669200"},{"open":"0.12636","close":"0.12636","value":"0.12636","low":"0.12275","high":"0.12997","ts":"1078088400"},{"open":"0.176","close":"0.176","value":"0.176","low":"0.176","high":"0.18954","ts":"1080853200"},{"open":"0.14441","close":"0.14441","value":"0.14441","low":"0.12997","high":"0.14622","ts":"1083618000"},{"open":"0.13629","close":"0.13629","value":"0.13629","low":"0.13629","high":"0.1408","ts":"1086037200"},{"open":"0.14802","close":"0.14802","value":"0.14802","low":"0.14712","high":"0.15795","ts":"1088974800"},{"open":"0.13719","close":"0.13719","value":"0.13719","low":"0.13719","high":"0.139","ts":"1091394000"},{"open":"0.13358","close":"0.13358","value":"0.13358","low":"0.13358","high":"0.13448","ts":"1094158800"},{"open":"0.13141","close":"0.13141","value":"0.13141","low":"0.13141","high":"0.13539","ts":"1096578000"},{"open":"0.13791","close":"0.13791","value":"0.13791","low":"0.13647","high":"0.13936","ts":"1099342800"},{"open":"0.12636","close":"0.12636","value":"0.12636","low":"0.12564","high":"0.12853","ts":"1102280400"},{"open":"0.11842","close":"0.11842","value":"0.11842","low":"0.11842","high":"0.12347","ts":"1104699600"},{"open":"0.11842","close":"0.11842","value":"0.11842","low":"0.11842","high":"0.12203","ts":"1107464400"},{"open":"0.17763","close":"0.17763","value":"0.17763","low":"0.17546","high":"0.18557","ts":"1109883600"},{"open":"0.13647","close":"0.13647","value":"0.13647","low":"0.13575","high":"0.1408","ts":"1112302800"},{"open":"0.16824","close":"0.16824","value":"0.16824","low":"0.14947","high":"0.17113","ts":"1115067600"},{"open":"0.14441","close":"0.14441","value":"0.14441","low":"0.1408","high":"0.14874","ts":"1118005200"},{"open":"0.14369","close":"0.14369","value":"0.14369","low":"0.14224","high":"0.14585","ts":"1120424400"},{"open":"0.16968","close":"0.17185","value":"0.17185","low":"0.16679","high":"0.17546","ts":"1122843600"},{"open":"0.18051","close":"0.18232","value":"0.18232","low":"0.17871","high":"0.18593","ts":"1125608400"},{"open":"0.24369","close":"0.26897","value":"0.26897","low":"0.23647","high":"0.26897","ts":"1128373200"},{"open":"0.25633","close":"0.2816","value":"0.2816","low":"0.25452","high":"0.28341","ts":"1130792400"},{"open":"0.33214","close":"0.33214","value":"0.33214","low":"0.33034","high":"0.33756","ts":"1133730000"},{"open":"0.3177","close":"0.3177","value":"0.3177","low":"0.3177","high":"0.32131","ts":"1136149200"},{"open":"0.31048","close":"0.31048","value":"0.31048","low":"0.30687","high":"0.32312","ts":"1138914000"},{"open":"0.32853","close":"0.33395","value":"0.33395","low":"0.32673","high":"0.33756","ts":"1141333200"},{"open":"0.26355","close":"0.26174","value":"0.26174","low":"0.25813","high":"0.26355","ts":"1144098000"},{"open":"0.28341","close":"0.28341","value":"0.28341","low":"0.2816","high":"0.29424","ts":"1146517200"},{"open":"0.30868","close":"0.34117","value":"0.34117","low":"0.30868","high":"0.36103","ts":"1149454800"},{"open":"0.29965","close":"0.29243","value":"0.29243","low":"0.29243","high":"0.30326","ts":"1151874000"},{"open":"0.22203","close":"0.22203","value":"0.22203","low":"0.22023","high":"0.22384","ts":"1154638800"},{"open":"0.2455","close":"0.23647","value":"0.23647","low":"0.23647","high":"0.2455","ts":"1157058000"},{"open":"0.26535","close":"0.27258","value":"0.27258","low":"0.26174","high":"0.2798","ts":"1159822800"},{"open":"0.27077","close":"0.29243","value":"0.29243","low":"0.26897","high":"0.29604","ts":"1162760400"},{"open":"0.28341","close":"0.2798","value":"0.2798","low":"0.27799","high":"0.28882","ts":"1165179600"},{"open":"0.26716","close":"0.25813","value":"0.25813","low":"0.25813","high":"0.26716","ts":"1167944400"},{"open":"0.25994","close":"0.25813","value":"0.25813","low":"0.25633","high":"0.25994","ts":"1170363600"},{"open":"0.23286","close":"0.23467","value":"0.23467","low":"0.22925","high":"0.24008","ts":"1172782800"},{"open":"0.23286","close":"0.23467","value":"0.23467","low":"0.23286","high":"0.23647","ts":"1175547600"},{"open":"0.22023","close":"0.22203","value":"0.22203","low":"0.21662","high":"0.22564","ts":"1178053200"},{"open":"0.25813","close":"0.26174","value":"0.26174","low":"0.25813","high":"0.27077","ts":"1180904400"},{"open":"0.24189","close":"0.23828","value":"0.23828","low":"0.23828","high":"0.24189","ts":"1183323600"},{"open":"0.25633","close":"0.25452","value":"0.25452","low":"0.25452","high":"0.25813","ts":"1186088400"},{"open":"0.26355","close":"0.26535","value":"0.26535","low":"0.26355","high":"0.26716","ts":"1188853200"},{"open":"0.28521","close":"0.28521","value":"0.28521","low":"0.28341","high":"0.28521","ts":"1191272400"},{"open":"0.33576","close":"0.34478","value":"0.34478","low":"0.33395","high":"0.35561","ts":"1194210000"},{"open":"0.37547","close":"0.36825","value":"0.36825","low":"0.36464","high":"0.3863","ts":"1196629200"},{"open":"0.33937","close":"0.33034","value":"0.33034","low":"0.33034","high":"0.33937","ts":"1199221200"},{"open":"0.26897","close":"0.26174","value":"0.26174","low":"0.25994","high":"0.26897","ts":"1202072400"},{"open":"0.32131","close":"0.31951","value":"0.31951","low":"0.31409","high":"0.32673","ts":"1204491600"},{"open":"0.40435","close":"0.40796","value":"0.40796","low":"0.40435","high":"0.41879","ts":"1207256400"},{"open":"0.39713","close":"0.39352","value":"0.39352","low":"0.39352","high":"0.40074","ts":"1209675600"},{"open":"0.38269","close":"0.3863","value":"0.3863","low":"0.38269","high":"0.38991","ts":"1212440400"},{"open":"0.37908","close":"0.36103","value":"0.36103","low":"0.36103","high":"0.3863","ts":"1214859600"},{"open":"0.33937","close":"0.33756","value":"0.33756","low":"0.33395","high":"0.34839","ts":"1217797200"},{"open":"0.35742","close":"0.35742","value":"0.35742","low":"0.352","high":"0.35922","ts":"1220216400"},{"open":"0.37186","close":"0.36825","value":"0.36825","low":"0.36825","high":"0.37908","ts":"1222981200"},{"open":"0.32853","close":"0.3159","value":"0.3159","low":"0.29965","high":"0.34117","ts":"1225746000"},{"open":"0.21481","close":"0.22745","value":"0.22745","low":"0.21301","high":"0.22925","ts":"1228165200"},{"open":"0.36825","close":"0.36103","value":"0.36103","low":"0.33576","high":"0.37547","ts":"1231102800"},{"open":"0.32492","close":"0.32312","value":"0.32312","low":"0.32312","high":"0.32853","ts":"1233522000"},{"open":"0.30326","close":"0.29243","value":"0.29243","low":"0.29243","high":"0.30507","ts":"1235941200"},{"open":"0.34298","close":"0.34298","value":"0.34298","low":"0.33937","high":"0.34659","ts":"1238706000"},{"open":"0.44767","close":"0.44767","value":"0.44767","low":"0.42601","high":"0.44767","ts":"1241125200"},{"open":"0.60292","close":"0.60653","value":"0.60653","low":"0.57764","high":"0.63541","ts":"1243890000"},{"open":"0.56681","close":"0.57042","value":"0.57042","low":"0.5632","high":"0.60292","ts":"1246827600"},{"open":"0.67151","close":"0.68956","value":"0.68956","low":"0.6679","high":"0.70039","ts":"1249246800"},{"open":"1.05","close":"1","value":"1","low":"0.99282","high":"1.05","ts":"1252011600"},{"open":"1.05","close":"1.03","value":"1.03","low":"1.02","high":"1.06","ts":"1254430800"},{"open":"1.07","close":"1","value":"1","low":"0.97477","high":"1.08","ts":"1257195600"},{"open":"1.05","close":"1.06","value":"1.06","low":"1.02","high":"1.1","ts":"1259614800"},{"open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.13","ts":"1262552400"},{"open":"1.21","close":"1.17","value":"1.17","low":"1.16","high":"1.21","ts":"1264971600"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.27","high":"1.47","ts":"1267390800"},{"open":"1.9","close":"1.9","value":"1.9","low":"1.84","high":"1.99","ts":"1270155600"},{"open":"1.77","close":"1.77","value":"1.77","low":"1.75","high":"1.88","ts":"1272920400"},{"open":"1.74","close":"1.74","value":"1.74","low":"1.71","high":"1.79","ts":"1275339600"},{"open":"2.22","close":"2.22","value":"2.22","low":"2.17","high":"2.27","ts":"1278277200"},{"open":"2.29","close":"2.51","value":"2.51","low":"2.29","high":"2.51","ts":"1280696400"},{"open":"2.51","close":"2.51","value":"2.51","low":"2.47","high":"2.58","ts":"1283461200"},{"open":"2.56","close":"2.56","value":"2.56","low":"2.55","high":"2.64","ts":"1285880400"},{"open":"2.55","close":"2.55","value":"2.55","low":"2.55","high":"2.64","ts":"1288645200"},{"open":"2.23","close":"2.23","value":"2.23","low":"2.18","high":"2.28","ts":"1291582800"},{"open":"2.66","close":"2.66","value":"2.66","low":"2.37","high":"2.66","ts":"1294002000"},{"open":"2.5","close":"2.5","value":"2.5","low":"2.45","high":"2.51","ts":"1296766800"},{"open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1299186000"},{"open":"3.15","close":"3.15","value":"3.15","low":"3.11","high":"3.23","ts":"1301605200"},{"open":"3.09","close":"3.09","value":"3.09","low":"3.06","high":"3.14","ts":"1304370000"},{"open":"2.92","close":"2.92","value":"2.92","low":"2.81","high":"2.96","ts":"1307307600"},{"open":"2.77","close":"2.77","value":"2.77","low":"2.73","high":"2.82","ts":"1309726800"},{"open":"2.6","close":"2.6","value":"2.6","low":"2.57","high":"2.73","ts":"1312146000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.91","ts":"1314910800"},{"open":"2.19","close":"2.19","value":"2.19","low":"2.17","high":"2.32","ts":"1317675600"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.81","high":"1.94","ts":"1320094800"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.73","high":"1.77","ts":"1322773200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1325538000"},{"open":"1.87","close":"1.87","value":"1.87","low":"1.81","high":"1.94","ts":"1328475600"},{"open":"1.85","close":"1.85","value":"1.85","low":"1.85","high":"1.91","ts":"1330894800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.84","ts":"1333314000"},{"open":"1.97","close":"1.97","value":"1.97","low":"1.94","high":"1.99","ts":"1336078800"},{"open":"1.82","close":"1.82","value":"1.82","low":"1.77","high":"1.88","ts":"1338498000"},{"open":"1.88","close":"1.88","value":"1.88","low":"1.87","high":"1.9","ts":"1341262800"},{"open":"1.84","close":"1.84","value":"1.84","low":"1.82","high":"1.88","ts":"1344200400"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.78","ts":"1346619600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1349038800"},{"open":"1.56","close":"1.56","value":"1.56","low":"1.53","high":"1.58","ts":"1351803600"},{"open":"1.6","close":"1.6","value":"1.6","low":"1.57","high":"1.63","ts":"1354568400"},{"open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1356987600"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.47","ts":"1359925200"},{"open":"1.37","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1362344400"},{"open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1364763600"},{"open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.63","ts":"1367528400"},{"open":"1.36","close":"1.36","value":"1.36","low":"1.25","high":"1.37","ts":"1370293200"},{"open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1372712400"},{"open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.43","ts":"1375650000"},{"open":"1.07","close":"1.09","value":"1.09","low":"1.06","high":"1.12","ts":"1378069200"},{"open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.26","ts":"1380834000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1383253200"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1386018000"},{"open":"1.45","close":"1.45","value":"1.45","low":"1.42","high":"1.5","ts":"1388955600"},{"open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.3","ts":"1391374800"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1393794000"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1396558800"},{"open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1398978000"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1401742800"},{"open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1404162000"},{"open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1407099600"},{"open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1409518800"},{"open":"1.26","close":"1.26","value":"1.26","low":"1.23","high":"1.27","ts":"1412283600"},{"open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1415048400"},{"open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.27","ts":"1417467600"},{"open":"1.87","close":"1.84","value":"1.84","low":"1.71","high":"1.87","ts":"1420405200"},{"open":"2.01","close":"1.99","value":"1.99","low":"1.99","high":"2.02","ts":"1422824400"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.6","ts":"1425243600"},{"open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1428008400"},{"open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.63","ts":"1430427600"},{"open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1433192400"},{"open":"1.91","close":"1.93","value":"1.93","low":"1.88","high":"1.95","ts":"1436130000"},{"open":"1.44","close":"1.44","value":"1.44","low":"1.44","high":"1.54","ts":"1438549200"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.59","ts":"1441314000"},{"open":"1.59","close":"1.59","value":"1.59","low":"1.56","high":"1.59","ts":"1443733200"},{"open":"1.98","close":"2.02","value":"2.02","low":"1.97","high":"2.05","ts":"1446498000"},{"open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.86","ts":"1448917200"},{"open":"1.94","close":"1.86","value":"1.86","low":"1.81","high":"1.94","ts":"1451854800"},{"open":"2.29","close":"2.23","value":"2.23","low":"2.2","high":"2.29","ts":"1454274000"},{"open":"1.95","close":"1.93","value":"1.93","low":"1.93","high":"1.95","ts":"1457038800"},{"open":"1.95","close":"1.92","value":"1.92","low":"1.91","high":"1.96","ts":"1459458000"},{"open":"1.97","close":"1.9","value":"1.9","low":"1.89","high":"1.98","ts":"1462222800"},{"open":"1.96","close":"1.94","value":"1.94","low":"1.94","high":"2.01","ts":"1465160400"},{"open":"1.68","close":"1.69","value":"1.69","low":"1.68","high":"1.69","ts":"1467579600"},{"open":"1.58","close":"1.58","value":"1.58","low":"1.52","high":"1.58","ts":"1469998800"},{"open":"1.47","close":"1.45","value":"1.45","low":"1.43","high":"1.47","ts":"1472763600"},{"open":"1.48","close":"1.51","value":"1.51","low":"1.46","high":"1.56","ts":"1475528400"},{"open":"1.47","close":"1.48","value":"1.48","low":"1.47","high":"1.51","ts":"1477947600"},{"open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.26","ts":"1480885200"},{"open":"1.28","close":"1.53","value":"1.53","low":"1.28","high":"1.53","ts":"1483304400"},{"open":"1.79","close":"1.79","value":"1.79","low":"1.76","high":"1.86","ts":"1486069200"},{"open":"1.64","close":"1.95","value":"1.95","low":"1.62","high":"1.95","ts":"1488488400"},{"open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.71","ts":"1491253200"},{"open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.81","ts":"1493672400"},{"open":"1.72","close":"1.71","value":"1.71","low":"1.71","high":"1.76","ts":"1496610000"},{"open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.74","ts":"1499029200"},{"open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.77","ts":"1501794000"},{"open":"1.83","close":"1.83","value":"1.83","low":"1.83","high":"1.83","ts":"1504213200"},{"open":"2.44","close":"2.4","value":"2.4","low":"2.36","high":"2.46","ts":"1506978000"},{"open":"2.09","close":"2.09","value":"2.09","low":"2.08","high":"2.09","ts":"1509915600"},{"open":"3.14","close":"3.48","value":"3.48","low":"3.14","high":"3.49","ts":"1512334800"},{"open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1514754000"},{"open":"3.82","close":"3.8","value":"3.8","low":"3.75","high":"4","ts":"1517518800"},{"open":"3.56","close":"3.46","value":"3.46","low":"3.41","high":"3.57","ts":"1519938000"},{"open":"3.96","close":"3.68","value":"3.68","low":"3.58","high":"4.05","ts":"1522702800"},{"open":"2.79","close":"2.79","value":"2.79","low":"2.79","high":"2.79","ts":"1525122000"},{"open":"2.3","close":"2.28","value":"2.28","low":"2.27","high":"2.38","ts":"1528059600"},{"open":"2.49","close":"2.58","value":"2.58","low":"2.49","high":"2.71","ts":"1530478800"},{"open":"2.19","close":"2.25","value":"2.25","low":"2.19","high":"2.32","ts":"1533243600"},{"open":"2","close":"2.08","value":"2.08","low":"2","high":"2.14","ts":"1536008400"},{"open":"2.05","close":"1.94","value":"1.94","low":"1.93","high":"2.06","ts":"1538427600"},{"open":"1.93","close":"1.97","value":"1.97","low":"1.92","high":"1.98","ts":"1541365200"},{"open":"1.95","close":"1.91","value":"1.91","low":"1.9","high":"1.96","ts":"1543784400"},{"open":"1.73","close":"1.75","value":"1.75","low":"1.73","high":"1.76","ts":"1546549200"},{"open":"1.76","close":"1.74","value":"1.74","low":"1.72","high":"1.77","ts":"1548968400"},{"open":"1.77","close":"1.74","value":"1.74","low":"1.73","high":"1.78","ts":"1551387600"},{"open":"1.5","close":"1.51","value":"1.51","low":"1.47","high":"1.52","ts":"1554152400"},{"open":"1.5","close":"1.49","value":"1.49","low":"1.46","high":"1.5","ts":"1557090000"},{"open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.61","ts":"1559509200"},{"open":"1.73","close":"1.78","value":"1.78","low":"1.72","high":"1.79","ts":"1561928400"},{"open":"2.17","close":"2.16","value":"2.16","low":"2.14","high":"2.18","ts":"1564693200"},{"open":"2.25","close":"2.27","value":"2.27","low":"2.25","high":"2.37","ts":"1567458000"},{"open":"2.43","close":"2.44","value":"2.44","low":"2.36","high":"2.49","ts":"1569877200"},{"open":"2.78","close":"2.82","value":"2.82","low":"2.77","high":"2.84","ts":"1572814800"},{"open":"2.87","close":"2.95","value":"2.95","low":"2.87","high":"2.97","ts":"1575234000"},{"open":"3.3","close":"3.14","value":"3.14","low":"3.03","high":"3.3","ts":"1577998800"},{"open":"3.43","close":"3.45","value":"3.45","low":"3.41","high":"3.47","ts":"1580763600"},{"open":"3.57","close":"3.61","value":"3.61","low":"3.54","high":"3.66","ts":"1583182800"},{"open":"3.26","close":"3.34","value":"3.34","low":"3.21","high":"3.39","ts":"1586120400"},{"open":"4.02","close":"4.15","value":"4.15","low":"3.92","high":"4.22","ts":"1588539600"},{"open":"3.99","close":"4.02","value":"4.02","low":"3.96","high":"4.05","ts":"1590958800"},{"open":"4.78","close":"5.13","value":"5.13","low":"4.75","high":"5.13","ts":"1593723600"},{"open":"5.5","close":"5.19","value":"5.19","low":"4.85","high":"5.65","ts":"1596488400"},{"open":"4.95","close":"5.02","value":"5.02","low":"4.95","high":"5.21","ts":"1598907600"},{"open":"5.55","close":"5.55","value":"5.55","low":"5.55","high":"5.55","ts":"1601758800"},{"open":"6.5","close":"6.19","value":"6.19","low":"6.11","high":"6.53","ts":"1604350800"},{"open":"7.38","close":"7.15","value":"7.15","low":"7.1","high":"7.39","ts":"1606770000"},{"open":"6.6","close":"6.61","value":"6.61","low":"6.59","high":"6.69","ts":"1609707600"},{"open":"6.35","close":"6.71","value":"6.71","low":"6.3","high":"6.84","ts":"1612126800"},{"open":"5.64","close":"5.65","value":"5.65","low":"5.56","high":"5.71","ts":"1614546000"},{"open":"5.69","close":"5.86","value":"5.86","low":"5.69","high":"5.87","ts":"1617310800"},{"open":"5.42","close":"5.27","value":"5.27","low":"5.27","high":"5.43","ts":"1620075600"},{"open":"4.65","close":"4.64","value":"4.64","low":"4.62","high":"4.7","ts":"1622754000"},{"open":"4.47","close":"4.46","value":"4.46","low":"4.42","high":"4.51","ts":"1625173200"},{"open":"4.54","close":"4.54","value":"4.54","low":"4.52","high":"4.6","ts":"1627938000"},{"open":"4.59","close":"4.73","value":"4.73","low":"4.59","high":"4.78","ts":"1630875600"},{"open":"4.17","close":"4.14","value":"4.14","low":"4.14","high":"4.25","ts":"1633294800"},{"open":"4.25","close":"4.32","value":"4.32","low":"4.25","high":"4.36","ts":"1635714000"},{"open":"5.26","close":"5.22","value":"5.22","low":"5.21","high":"5.32","ts":"1638478800"},{"open":"4.87","close":"4.79","value":"4.79","low":"4.75","high":"4.92","ts":"1641243600"},{"open":"4.47","close":"4.44","value":"4.44","low":"4.44","high":"4.51","ts":"1643662800"},{"open":"3.79","close":"3.76","value":"3.76","low":"3.74","high":"3.82","ts":"1646082000"},{"open":"4.16","close":"4.24","value":"4.24","low":"4.15","high":"4.27","ts":"1649019600"},{"open":"4.22","close":"4.25","value":"4.25","low":"4.19","high":"4.32","ts":"1651698000"},{"open":"5.04","close":"5.11","value":"5.11","low":"5.04","high":"5.22","ts":"1654462800"},{"open":"5.36","close":"5.54","value":"5.54","low":"5.3","high":"5.58","ts":"1656882000"},{"open":"7.43","close":"7.75","value":"7.75","low":"7.32","high":"7.85","ts":"1659301200"},{"open":"8.05","close":"8.02","value":"8.02","low":"8","high":"8.26","ts":"1662066000"},{"open":"8.55","close":"8.97","value":"8.97","low":"8.42","high":"9","ts":"1664830800"},{"open":"11.29","close":"11.21","value":"11.21","low":"10.8","high":"11.32","ts":"1667250000"},{"open":"15.6","close":"14.74","value":"14.74","low":"14.73","high":"15.88","ts":"1670187600"},{"open":"17.58","close":"17.95","value":"17.95","low":"17.58","high":"18.1","ts":"1672606800"},{"open":"12.34","close":"13.29","value":"13.29","low":"12.34","high":"13.34","ts":"1675371600"},{"open":"12.4","close":"12.49","value":"12.49","low":"12.36","high":"12.68","ts":"1678050000"},{"open":"10.43","close":"10.12","value":"10.12","low":"9.93","high":"10.5","ts":"1680469200"},{"open":"9.14","close":"8.69","value":"8.69","low":"8.63","high":"9.18","ts":"1682974800"},{"open":"8.5","close":"8.74","value":"8.74","low":"8.38","high":"8.79","ts":"1685912400"},{"open":"9.03","close":"9.34","value":"9.34","low":"9.03","high":"9.35","ts":"1688331600"},{"open":"11.48","close":"11.63","value":"11.63","low":"11.25","high":"11.65","ts":"1691096400"},{"open":"12.62","close":"13.27","value":"13.27","low":"12.5","high":"13.36","ts":"1693515600"},{"open":"13.3","close":"12.95","value":"12.95","low":"12.84","high":"13.47","ts":"1696280400"},{"open":"11.12","close":"11.22","value":"11.22","low":"11.04","high":"11.31","ts":"1699218000"},{"open":"11.15","close":"11.28","value":"11.28","low":"11.11","high":"11.35","ts":"1701637200"},{"open":"9.38","close":"9.6","value":"9.6","low":"9.38","high":"9.69","ts":"1704142800"},{"open":"11.55","close":"11.46","value":"11.46","low":"11.38","high":"11.59","ts":"1707080400"},{"open":"13","close":"13.18","value":"13.18","low":"13","high":"13.89","ts":"1709499600"},{"open":"12.34","close":"11.9","value":"11.9","low":"11.71","high":"12.42","ts":"1711918800"},{"open":"14.94","close":"14.9","value":"14.9","low":"14.69","high":"15.14","ts":"1714683600"},{"open":"13.7","close":"14.37","value":"14.37","low":"13.7","high":"14.42","ts":"1717448400"},{"open":"18.58","close":"18.46","value":"18.46","low":"17.7","high":"18.58","ts":"1719867600"},{"open":"15.1","close":"14.87","value":"14.87","low":"14.85","high":"15.87","ts":"1722805200"},{"open":"13.73","close":"13.81","value":"13.81","low":"13.65","high":"13.89","ts":"1725224400"},{"open":"13.38","close":"13.27","value":"13.27","low":"13.27","high":"14.1","ts":"1727730000"},{"open":"13.02","close":"13.05","value":"13.05","low":"13.02","high":"13.05","ts":"1730408400"},{"open":"14.91","close":"14.89","value":"14.89","low":"14.77","high":"15.42","ts":"1733086800"},{"open":"14.77","close":"14.74","value":"14.74","low":"14.66","high":"14.88","ts":"1735765200"},{"open":"12.71","close":"12.46","value":"12.46","low":"12.29","high":"12.78","ts":"1738530000"},{"open":"12.23","close":"12.25","value":"12.25","low":"12.19","high":"12.44","ts":"1740949200"},{"volume":"11607957","open":"15.9","close":"16.31","value":"16.31","low":"15.63","high":"17.08","ts":"1743541200"},{"volume":"9204162","open":"16.02","close":"17.72","value":"17.72","low":"16.02","high":"17.72","ts":"1746133200"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KERVT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8439176131756507951","uid":null,"queryText":"KERVT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%12,17","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"31 May"},"allTimeDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%4.676,38","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%16,19","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"29 Kas"}},"currencyFrom":"KERVT","currencyTo":"TRY","price":"14,14","bankId":"0"},{"value":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"-0.22","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,27","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-5.92","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"174,28","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+1.28","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"213,66","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"-2.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,92","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"updatedTime":{"timezone":"МСК","ts":"1756497600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"22 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"30 Tem"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-11.93","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"333,97","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"31.05.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,11","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%3,15","direction":"negative","tsFormatted":"23 May"},"monthDelta":{"absoluteDelta":"−1,96","hideAbsoluteDelta":false,"relativeDelta":"−%12,17","direction":"negative","tsFormatted":"30 Nis"},"yearDelta":{"absoluteDelta":"0,7400","hideAbsoluteDelta":false,"relativeDelta":"%5,52","direction":"positive","tsFormatted":"31 May"},"allTimeDelta":{"absoluteDelta":"13,84","hideAbsoluteDelta":false,"relativeDelta":"%4.676,38","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,97","hideAbsoluteDelta":false,"relativeDelta":"%16,19","direction":"positive","tsFormatted":"28 Şub"},"halfYearDelta":{"absoluteDelta":"−0,78","hideAbsoluteDelta":false,"relativeDelta":"−%5,23","direction":"negative","tsFormatted":"29 Kas"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1748638800000,"updateTimeFormatted":"31 Mayıs 2025 00:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,27 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[227.75,228.93,229.16,228.3,227.15,225.26,226.7,228,227.97,229.79,229.91,229.78,230.15,230.47,231.36,232.43,232.87,232.49,232.88,232.86,232.33,232.27],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,202.89,199.2,201.55,207.86,212.42,211.22,214.04,202.93,233.33,224.91,232.27],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20089,0.32701,0.36049,0.25107,1.52,6.23,7.42,21.62,23.23,28.22,37.68,121.03,185.01,254.59,232.27],"monthValue":[209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,247.8,255.72,228.24,232.79,245.59,227.54,221.4,198.02,212.49,211.19,202.89,201.55,212.42,214.04,233.33,232.27],"dayValue":[232.49,232.6,232.27,232.4,232.7,233.03,232.73,232.12,231.77,232.37,232.8,232.89,232.26,232.03,232.34,232.34,232.29,232.12,232.48,232.48,232.64,232.27],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,230.88,224.91,229.3,232.27]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,22","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"4,52","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"23,25","hideAbsoluteDelta":false,"relativeDelta":"%11,12","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"2,48","hideAbsoluteDelta":false,"relativeDelta":"%1,08","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,14","hideAbsoluteDelta":false,"relativeDelta":"%180.866,09","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"31,61","hideAbsoluteDelta":false,"relativeDelta":"%15,75","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,96","direction":"negative","tsFormatted":"29 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"174,28 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.02,179.88,181.57,181.28,179.84,179.61,181.28,181.32,182.19,180.2,181.97,181.88,181.92,177.36,179.85,179.46,181.13,180.2,173.66,174.45,174.07,174.28],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.83,145,144.18,153.28,164.1,172.39,176.75,178.26,181.57,174.97,174.28],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.308,0.43575,0.45175,0.329,0.4595,0.49375,2.35,5.79,4.14,13.28,18.67,43.94,141.47,108.77,174.28],"monthValue":[179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28],"yearValue":[117.59,115.59,122.85,143.71,145.62,141.9,135,137.14,133.6,118.68,134.27,108.64,111.43,110.7,111.53,135.49,141.83,144.18,164.1,176.75,181.57,174.28],"dayValue":[180.2,174.26,174.46,175.16,174.33,174.04,174.49,174.37,173.77,174.43,174.45,174.57,173.52,173.52,174.17,174.18,173.7,173.76,174.07,174.02,174.2,174.28],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,181.98,174.97,181.7,174.28]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,92","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−3,74","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−5,01","hideAbsoluteDelta":false,"relativeDelta":"−%2,79","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"56,69","hideAbsoluteDelta":false,"relativeDelta":"%48,21","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"174,24","hideAbsoluteDelta":false,"relativeDelta":"%424.765,94","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"39,44","hideAbsoluteDelta":false,"relativeDelta":"%29,25","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"49,23","hideAbsoluteDelta":false,"relativeDelta":"%39,37","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"213,66 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[206.75,209.22,210.25,210.36,209.16,207.26,207.61,207.46,207.51,208.71,208.72,208.21,207.9,210.71,211.47,212.16,212.64,212.38,212.04,212.89,213.25,213.66],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,169.41,176.98,166.01,176.86,178.69,185.93,193.42,195.32,202.98,200.62,213.66],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,39.77,51.85,54.91,75.98,111.28,109.31,122.63,165.93,195.96,162.04,213.66],"monthValue":[197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,186.52,194.12,194.38,207.76,181.55,167.85,167.14,159.3,160.82,167.38,169.41,166.01,178.69,193.42,202.98,213.66],"dayValue":[212.38,212.36,212.13,213.04,212.74,212.31,212.43,212.62,212.25,212.62,212.83,212.84,212.31,212.34,212.83,214.16,215.1,214.12,214.33,213.96,213.88,213.66],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.29,200.62,207.96,213.66]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%0,6","direction":"positive","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"6,91","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"16,17","hideAbsoluteDelta":false,"relativeDelta":"%8,19","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"50,26","hideAbsoluteDelta":false,"relativeDelta":"%30,76","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"211,16","hideAbsoluteDelta":false,"relativeDelta":"%8.449,38","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"40,89","hideAbsoluteDelta":false,"relativeDelta":"%23,67","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"41,50","hideAbsoluteDelta":false,"relativeDelta":"%24,11","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,92 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[507.1,507.38,507.2,505.23,504.38,502.93,502.34,498.89,499.01,500.28,504.61,505.03,506.31,506.79,507.01,507.83,509.56,509.66,506.83,508.67,508.64,506.92],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.89,479.03,485.92,492.02,501.52,509.96,512.52,527.72,520.69,504.15,506.92],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.69,49.28,30.57,27.65,27.79,33.01,30.07,28.25,37.29,55.2,85.51,151.13,342.54,374.38,446.16,506.92],"monthValue":[514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92],"yearValue":[413.12,435.15,416.54,418.78,420.21,416.83,443.49,430.7,424.54,412.31,408.14,380.22,390.53,388.05,425.13,458.86,463.89,485.92,501.52,512.52,520.69,506.92],"dayValue":[509.66,506.05,505.11,505.64,506.26,506.75,507.61,507.99,507.25,508.01,507.9,508.24,507.53,508.1,508.19,508.8,508.82,508.62,508.52,508.85,508.42,506.92],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,517.14,504.15,501.93,506.92]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,74","hideAbsoluteDelta":false,"relativeDelta":"−%0,54","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%0,04","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"−7,26","hideAbsoluteDelta":false,"relativeDelta":"−%1,41","direction":"negative","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"93,80","hideAbsoluteDelta":false,"relativeDelta":"%22,71","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"506,82","hideAbsoluteDelta":false,"relativeDelta":"%506.820","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"47,33","hideAbsoluteDelta":false,"relativeDelta":"%10,3","direction":"positive","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"109,78","hideAbsoluteDelta":false,"relativeDelta":"%27,64","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"333,97 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[340.01,340.85,345.1,347.76,346.6,347.48,345.02,345.75,348.28,350.77,352.65,350.89,350.76,350.57,345.48,343.52,344.27,345.9,338.15,335.58,333.54,333.97],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,332.21,319.17,348.71,300.71,309.93,329.55,325.54,308.68,339.34,320.04,333.97],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,17.07,16.97,17.95,22.74,17.25,15.38,59.87,230.35,310.42,179.05,259.67,197.49,339.55,281.96,358.45,333.97],"monthValue":[319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97],"yearValue":[206.28,227.87,240.66,218.85,288.47,352.6,400.88,431.71,413.51,392.4,337.54,230.5,273.23,252.36,280.51,341.93,332.21,348.71,309.93,325.54,339.34,333.97],"dayValue":[345.9,344.82,342.15,338.86,338.65,338.58,338.87,335.88,335.7,336.54,335.99,335.7,333.21,333.74,333.98,333.85,332.91,332.18,332.46,332.21,332.9,333.97],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,335.15,320.04,351.77,333.97]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,93","hideAbsoluteDelta":false,"relativeDelta":"−%3,45","direction":"negative","tsFormatted":"29 Ağu"},"weekDelta":{"absoluteDelta":"−6,04","hideAbsoluteDelta":false,"relativeDelta":"−%1,78","direction":"negative","tsFormatted":"29 Ağu"},"monthDelta":{"absoluteDelta":"14,93","hideAbsoluteDelta":false,"relativeDelta":"%4,68","direction":"positive","tsFormatted":"29 Ağu"},"yearDelta":{"absoluteDelta":"127,69","hideAbsoluteDelta":false,"relativeDelta":"%61,9","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"332,38","hideAbsoluteDelta":false,"relativeDelta":"%20.869,19","direction":"positive","tsFormatted":"29 Ağu"},"quarterDelta":{"absoluteDelta":"−11,79","hideAbsoluteDelta":false,"relativeDelta":"−%3,41","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"40,66","hideAbsoluteDelta":false,"relativeDelta":"%13,86","direction":"positive","tsFormatted":"29 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2021","subtitle":null,"chartStat":{"dayHigh":"14,42","dayLow":"14,04","open":"14,30","prevClose":"14,25","volume":"3.310.938","yearHigh":"20,76","yearLow":"11,40"},"fromNameFull":"Kerevitas Gida Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KERVT.svg","title":"KERVT"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KERVT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8439176131756507951","uid":null,"queryText":"KERVT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ju7a4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bistgundem.com/kerevitas-gida-sanayi-ve-ticaret-a-s-kervt/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr/?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Kerevitaş Gıda Sanayi ve Ticaret A.Ş.**, **dondurulmuş gıda ve bitkisel yağ-margarin üretimi ve pazarlaması** yapan bir şirkettir [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda)[```3```](https://www.bistgundem.com/kerevitas-gida-sanayi-ve-ticaret-a-s-kervt/).\n\n**Faaliyet alanları**:\n- **Dondurulmuş gıda**: Unlu mamuller, sebze ve meyve ürünleri, patates ve kroket ürünleri, et ürünleri, donuk fırıncılık ürünleri ve tatlı ürünleri [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda)[```4```](https://www.kerevitas.com.tr/).\n- **Konserve**: Ton balığı konserveleri, mısır ve sebze [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda).\n- **Yağ**: Ayçiçek ve margarin üretimi [```4```](https://www.kerevitas.com.tr/).\n\nŞirket, ürünlerini **SuperFresh** markası altında pazarlamakta ve **6 kıtada 60'tan fazla ülkeye** ihraç etmektedir [```2```](https://www.kerevitas.com.tr/tr/kurumsal/hakkimizda)[```3```](https://www.bistgundem.com/kerevitas-gida-sanayi-ve-ticaret-a-s-kervt/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/kervt-hisse-kerevitas-gida-sanayi-ve-ticaret-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/kervt-hisse/?size=16&stub=1"],"title":"KERVT hisseleri hangi borsada işlem görüyor?","markdown":"**KERVT hisseleri, Borsa İstanbul'da işlem görmektedir** [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kervt-hisse-kerevitas-gida-sanayi-ve-ticaret-a-s)[```4```](https://www.getmidas.com/canli-borsa/kervt-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr/documents/31_12_2024-financial-report.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.besler.com.tr/documents/2024-aralik-mali-tablo-ve-dipnotlar.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_kerevitas_gida_summarypage_2024.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/KERVT-robot-hisse-analiz.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/hisse-detay.php%3fhisse_kodu=KERVT&hisse_ad%C4%B1=KEREV%C4%B0TA%C5%9E%20GIDA%20SANAY%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kerevitaş Gıda Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Konsolide Finansal Tablolar**: Şirketin 31 Aralık 2024 tarihli konsolide finansal tabloları, satın alma gücü esasına göre hazırlanmış olup, finansal pozisyon, performans ve nakit akışlarını göstermektedir [```1```](https://www.kerevitas.com.tr/documents/31_12_2024-financial-report.pdf)[```2```](https://www.besler.com.tr/documents/2024-aralik-mali-tablo-ve-dipnotlar.pdf).\n2. **Faaliyet Raporu**: Şirketin yıllık faaliyet raporları, gelir tablosu, bilanço ve nakit akış tablosu gibi detaylı finansal bilgileri içerir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kerevitas_gida_summarypage_2024.pdf).\n3. **Hisse Analizi Raporları**: Aracı kurumların hazırladığı hisse analiz raporlarında, şirketin karlılık, özsermaye ve aktif karlılığı gibi oranları yer alır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/KERVT-robot-hisse-analiz.pdf)[```5```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=KERVT&hisse_ad%C4%B1=KEREV%C4%B0TA%C5%9E%20GIDA%20SANAY%C4%B0%20VE%20T%C4%B0CARET%20A.%C5%9E.).\n\nFinansal analiz yöntemleri arasında oran analizi, trend analizi ve karşılaştırmalı analiz gibi teknikler bulunmaktadır. Bu analizler, şirketin geçmiş performansını değerlendirmek ve gelecekteki potansiyelini tahmin etmek için kullanılır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervt?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/hisse-senetleri/kerevitas-gida-kervt%3fhisse=KERVT&period=4?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/kervt-hisse-kerevitas-gida-sanayi-ve-ticaret-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx%3fhisse=KERVT?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kerevitaş Gıda Sanayi ve Ticaret A.Ş. (KERVT) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Sağlığı**: KERVT'nin satış gelirleri, esas faaliyet karı ve özsermaye karlılığı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervt)[```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/kerevitas-gida-kervt?hisse=KERVT&period=4).\n2. **Piyasa Koşulları**: Borsa genelindeki hareketler ve gıda sektöründeki gelişmeler, KERVT hissesinin değerini etkileyebilir [```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kervt-hisse-kerevitas-gida-sanayi-ve-ticaret-a-s).\n3. **Yatırımcı Beklentileri**: Şirketin gelecekteki büyüme potansiyeli, temettü politikası ve dağıtım sıklığı gibi beklentiler, hisse fiyatını şekillendirir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervt).\n4. **Küresel Ekonomik Durum**: Döviz kurları ve uluslararası piyasalardaki gelişmeler, KERVT hissesinin fiyatını dolaylı olarak etkileyebilir [```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=KERVT).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kerevitas.com.tr/documents/31_12_2024-financial-report.pdf?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kerevitas Gida Sanayi ve Ticaret A.S. hisselerinin adil değeri, **farklı değerleme yaklaşımlarına dayanarak** belirlenir [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/). Bu yaklaşımlar arasında:\n\n1. **Piyasa Değeri (PD)**: Şirketin piyasadaki toplam değerini ifade eder ve borsada işlem gören tüm hisselerin güncel piyasa fiyatı ile çarpılmasıyla hesaplanır [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n2. **İndirimli Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarını tahmin eder ve bu akışları bugünkü değerleri üzerinden hesaplar [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n3. **İçsel Değer Hesaplama**: Takip eden yılın temettüsünün, getiriden büyüme oranı düşüldükten sonra kalan değere bölünmesiyle yapılır [```5```](https://artidekorasyon.com.tr/bir-hissenin-adil-degeri-nasil-hesaplanir/).\n\nAyrıca, **bağımsız lisanslı değerleme şirketleri** tarafından yapılan gayrimenkul değerlemeleri de adil değerin belirlenmesinde kullanılabilir [```1```](https://www.kerevitas.com.tr/documents/31_12_2024-financial-report.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr/documents/Reports/jcrer_kerevitas_gida_summarypage_2025.pdf?size=16&stub=1"],"title":"Kerevitas Gida Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kerevitaş Gıda Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Mali Durum Riski**: Şirketin borç yükü ve likidite durumu, finansal sürdürülebilirliğini etkileyebilir [```2```](https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/). Yüksek borç oranları, mali riskleri artırabilir [```1```](https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Sektörel ve Ekonomik Riskler**: Gıda sektöründeki rekabet durumu, tüketici taleplerindeki değişiklikler ve genel ekonomik koşullar, şirketin karlılığını ve hisse senedinin performansını doğrudan etkileyebilir [```1```](https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/).\n3. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa dinamikleri ve yatırımcı davranışları gibi faktörlere bağlı olarak dalgalanabilir [```1```](https://borsailan.com/kervt-kerevitas-gida-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://birfinansci.com/kervt-hisse-yorum-kerevitas-gida-hisse/).\n4. **Operasyonel Riskler**: Tarımsal verimlilik ve iklim koşulları gibi faktörler, şirketin operasyonlarını ve gelirlerini etkileyebilir [```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_kerevitas_gida_summarypage_2025.pdf).\n\nYatırım kararları almadan önce, bu riskleri dikkatlice değerlendirmek ve profesyonel bir finansal danışmana başvurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KERVT","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756507987920408-5467790729978424170-balancer-l7leveler-kubr-yp-vla-87-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ju7a5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"352946_0","totalSources":16,"url":"/gundem/business/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-3529460?content_parameters=ChU4NTc2NTkwOTQ4OTM5OTI3Nzk3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f73e9b1ab3f26fa42561880f8a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/isctr-2.jpg"}},"logAttrs":{"id":"352946_0","hasSummarization":false,"urls":["https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-8/","https://www.ekonomim.com/foto-galeri/ekonomi/borsada-hareketli-gun-aktif-fark-7-milyar-tlyi-asti-yatirimcilar-bu-hisseleri-radarina-aldi-galeri-839900","https://www.borsamatik.com.tr/araci-kurumlarin-en-cok-islem-yaptigi-hisseler-27-agustos-2025-haber-173597"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım üzerinden en fazla alım yapılan hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/is-yatirim-uzerinden-en-fazla-alim-yapilan-hisseler-8/","faviconSources":["https://rotaborsa.com","https://www.ekonomim.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false},{"id":"355067_0","totalSources":16,"url":"/gundem/business/borsa-istanbul-dan-devre-kesici-karari-3550670?content_parameters=ChQyMDk0MDU1MjcxODc0MzM0MjdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f7451de35075dbb9efc95bf927//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b1fc69535b1e440ea6f99d.jpg"}},"logAttrs":{"id":"355067_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti_ID1617199/","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-istanbul-devre-kesici-sisteminde-degisikl-7436226","https://gazetememur.com/ekonomi/borsa-istanbulda-devre-kesici-ve-aciga-satis-kurallarinda-yeni-donem,LgxnaR3wik2wa0OjIf8Uhg","https://www.dunya.com/finans/borsa/borsa-istanbuldan-kritik-degisiklik-devre-kesici-ve-aciga-satis-kurallarinda-yeni-donem-haberi-791849","https://www.sabah.com.tr/ekonomi/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti-yuzde-6-kriteri-7414638"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsa İstanbul devre kesici sisteminde değişiklik yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsa-istanbul-devre-kesici-sisteminde-degisiklik-yapti_ID1617199/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr","https://gazetememur.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false},{"id":"351732_0","totalSources":25,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChYxMzgyNzA5MDQ3NTM3MzY3MjI1OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f47dbb0ce7964ec25fa6eea085//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/11/19/borsa1-6XE4_cover.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173641","https://www.dunya.com/finans/borsa/yabanci-yatirimci-hissede-alim-yapti-haberi-791645","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-174/","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173641","faviconSources":["https://www.borsamatik.com.tr","https://www.dunya.com","https://rotaborsa.com"],"textParts":[{"text":"16 saat önce"}],"divider":false},"hasVideo":false},{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChUxMjAzMzA0NzA5MjMyMDA3OTcyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e66ddcbc5c3467bb685824be09//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/1486000/borsa-istanbul-aa-1487978.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Borsa'dan yeni rekor","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/borsadan-yeni-rekor-917954.html","faviconSources":["https://www.trthaber.com","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":true},{"id":"354318_0","totalSources":65,"url":"/gundem/sports/fenerbahce-de-mourinho-ile-yollar-ayrildi-3543180?content_parameters=ChU4NDk0OTIwNzg0ODMxMjY5NDQ0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198f505e36371f8418e2b68e86a18//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/08/29/68b169219645b168.jpg"}},"logAttrs":{"id":"354318_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/kralspor/futbol/fenerbahce-mourinho-ile-yollarini-ayirdi-borsada-hisseler-yukselise-gecti","https://www.sozcu.com.tr/son-dakika-fenerbahce-de-mourinho-donemi-sona-erdi-p217615","https://www.timeturk.com/spor/fenerbahce-de-mourinho-ile-yollar-ayrildi-haber-1819514","https://www.sabah.com.tr/yasam/mourinho-fenerbahceden-gitti-mi-neden-ayrildi-fenerbahceden-kritik-aciklama-7414232","https://www.ahaber.com.tr/spor/fenerbahce/2025/08/29/fenerbahcede-mourinho-donemi-sona-erdi","https://www.birgun.net/haber/fenerbahce-de-mourinho-donemi-sona-erdi-649554"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Fenerbahçe Mourinho ile yollarını ayırdı: Borsada hisseler yükselişe geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/kralspor/futbol/fenerbahce-mourinho-ile-yollarini-ayirdi-borsada-hisseler-yukselise-gecti","faviconSources":["https://www.ensonhaber.com","https://www.sozcu.com.tr","https://www.timeturk.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"351702_0","totalSources":17,"url":"/gundem/business/borsa-istanbul-da-yuklu-para-cikisi-olan-10-hisse-3517020?content_parameters=ChYxNDI4ODI3MjA5Mzc0NDE1MzkyOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f6a9b91dec19ce82b382f070dc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdnuploads.aa.com.tr/uploads/Contents/2025/08/29/thumbs_b_c_438966606d352ff6c00ca77b3a152bdc.jpg"}},"logAttrs":{"id":"351702_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3673073","https://rotaborsa.com/borsa-istanbulda-yuklu-para-cikisi-olan-10-hisse-8/","https://www.ekonomim.com/foto-galeri/ekonomi/tek-bir-hisseye-4-milyar-tl-bu-hisseyi-alan-kazandi-iste-en-cok-para-girisi-cikisi-olan-hisseler-galeri-839670","https://www.timeturk.com/ekonomi/borsa-dustu-altin-ve-dolar-yukseldi-haber-1819535","https://www.kocaeligazetesi.com.tr/haber/26151707/borsa-altin-dolar-bu-hafta-hangi-yatirim-araclari-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Bu hafta yatırım araçlarının performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3673073","faviconSources":["https://www.aa.com.tr","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true},{"id":"354035_0","totalSources":12,"url":"/gundem/business/yatirimcilar-bu-hisselere-kilitlendi-3540350?content_parameters=ChU2MDY2NjM1MDgxMjc2OTIzMjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198f6a76ae23152efa9e3eca05626//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.haberport.com/uploads/1280x720/images/202407/bitlis-te-hafif-ticari-arac-ile-minibusun-carpismasi-sonucu-6-kisi-yaralandi-1200-151451.jpg"}},"logAttrs":{"id":"354035_0","hasSummarization":false,"urls":["https://www.haberport.com/ekonomi/bist-100-altin-ve-doviz-haftalik-yatirim-araclari-performansi-258324h","https://rotaborsa.com/borsa-istanbulda-gunun-taban-olan-hisseleri-4/","https://www.ekonomim.com/foto-galeri/ekonomi/parasina-para-katan-hisse-sahipleri-belli-oldu-iste-haftanin-kazandiran-ve-kaybettiren-sirketleri-galeri-840135","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-29082025-haber-173660","https://www.patronlardunyasi.com/yatirim-araclarinin-haftalik-performansi-belli-oldu-en-cok-altin-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100, Altın ve Döviz: Haftalık Yatırım Araçları Performansı","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberport.com/ekonomi/bist-100-altin-ve-doviz-haftalik-yatirim-araclari-performansi-258324h","faviconSources":["https://www.haberport.com","https://rotaborsa.com","https://www.ekonomim.com"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ju7a6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ju7aw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}