Kervansaray Yatirim Holding A.S. şirketi ne yapar?
Kervansaray Yatırım Holding A.Ş. şirketi, kurulmuş veya kurulacak şirketlerin sermaye ve idarelerine iştirak etmek, yatırım, finansman, pazarlama, organizasyon ve yönetim konularında danışmanlık yapmak gibi faaliyetler yürütmektedir 12.
2 kaynak
KERVN hisseleri hangi borsada işlem görüyor?
KERVN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Kervansaray Yatirim Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kervansaray Yatırım Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fintables: KERVN hisse senedinin fiyat grafiği, özet finansallar, gelir tablosu ve bilanço gibi detaylı finansal verileri sunar 1.
Hangikredi: Hisse senedinin işlem hacmi, fiyat/kazanç oranı, firma değeri/FAVÖK gibi çarpanları ve piyasa değeri gibi bilgileri içerir 2.
TradingView: KERVN hissesinin teknik analizini yaparak, hareketli ortalamalar, osilatörler ve pivotlar gibi popüler teknik göstergeleri sunar 5.
Ayrıca, şirketin yıllık ve ara dönem finansal raporlarına da ulaşarak daha kapsamlı bir analiz yapılabilir 3.
Şirketin Mali Durumu: KERVN'nin satış gelirleri, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Hisse senedinin fiyat hareketleri, genel piyasa trendleri ve sektördeki gelişmeler tarafından şekillendirilir 1.
Yatırımcı Algısı: CCI, RSI gibi teknik analiz göstergeleri ve alım-satım hattındaki trendler, hisse senedinin değerlemesini etkiler 24.
Dış Etkenler: Küresel ekonomik haberler, siyasi gelişmeler ve jeopolitik riskler gibi dış faktörler de hisse fiyatını dolaylı olarak etkileyebilir.
4 kaynak
Kervansaray Yatirim Holding A.S. hisselerinin adil değeri nasıl belirlenir?
Kervansaray Yatırım Holding A.Ş. (KERVN) hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli değerleme yöntemlerine dayanarak tahmin edilebilir 3.
Ayrıca, hissenin adil değerini belirlemek için aşağıdaki finansal veriler de dikkate alınabilir:
Beta katsayısı: Hisse senedinin piyasa riskini ölçmek için kullanılır 1.
Halka açıklık oranı: Hissenin ne kadarının halka açık olduğunu gösterir 14.
Fiyat/kazanç (F/K) oranı: Hisse fiyatının kazançlara oranını ifade eder 14.
{"z7d0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKERVN%26ncrnd%3D12469","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5746244941778658813","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778658833574800-4473871851865926091-balancer-l7leveler-kubr-yp-sas-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KERVN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"z7d1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"z7d2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"z7d3":{"state":{"currencyProps":{"fromName":"KERVN","timeInfo":" · 13.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KERVN","content":{"label":"Kervansaray Yatirim Holding A.S.","countryCode":"KE"},"countryCode":"KE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.62,"multiplierFormatted":"4,62","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"7854","open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1778568900"},{"volume":"10000","open":"4.79","close":"4.74","value":"4.74","low":"4.74","high":"4.79","ts":"1778579700"},{"volume":"1103","open":"4.79","close":"4.6","value":"4.6","low":"4.6","high":"4.79","ts":"1778583300"},{"volume":"1200","open":"4.79","close":"4.62","value":"4.62","low":"4.6","high":"4.79","ts":"1778598600"},{"volume":"4","open":"4.62","close":"4.62","value":"4.62","low":"4.62","high":"4.62","ts":"1778655300"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2","open":"3.86","close":"3.86","value":"3.86","low":"3.86","high":"3.86","ts":"1778047200"},{"volume":"14900","open":"3.86","close":"3.95","value":"3.95","low":"3.86","high":"3.95","ts":"1778058000"},{"volume":"44","open":"3.86","close":"4","value":"4","low":"3.86","high":"4","ts":"1778061600"},{"volume":"7720","open":"3.86","close":"4.1","value":"4.1","low":"3.86","high":"4.1","ts":"1778076000"},{"volume":"2000","open":"3.86","close":"4.21","value":"4.21","low":"3.86","high":"4.21","ts":"1778079600"},{"volume":"31","open":"4.3","close":"4.3","value":"4.3","low":"4.3","high":"4.3","ts":"1778133600"},{"volume":"1000","open":"4.3","close":"4.4","value":"4.4","low":"4.3","high":"4.4","ts":"1778144400"},{"volume":"1000","open":"4.3","close":"4.5","value":"4.5","low":"4.3","high":"4.5","ts":"1778148000"},{"volume":"58","open":"4.3","close":"4.6","value":"4.6","low":"4.3","high":"4.6","ts":"1778162400"},{"volume":"5","open":"4.3","close":"4.5","value":"4.5","low":"4.3","high":"4.6","ts":"1778166000"},{"volume":"5715","open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1778220000"},{"volume":"14916","open":"4.28","close":"4.4","value":"4.4","low":"4.28","high":"4.4","ts":"1778230800"},{"volume":"14284","open":"4.28","close":"4.6","value":"4.6","low":"4.28","high":"4.6","ts":"1778234400"},{"volume":"21","open":"4.28","close":"4.6","value":"4.6","low":"4.28","high":"4.6","ts":"1778248800"},{"volume":"1000","open":"4.28","close":"4.65","value":"4.65","low":"4.28","high":"4.65","ts":"1778252400"},{"volume":"10000","open":"5.11","close":"5.11","value":"5.11","low":"5.11","high":"5.11","ts":"1778479200"},{"volume":"131","open":"5.11","close":"5.1","value":"5.1","low":"5.1","high":"5.11","ts":"1778493600"},{"volume":"600","open":"5.11","close":"5","value":"5","low":"5","high":"5.11","ts":"1778508000"},{"volume":"2000","open":"5.11","close":"5","value":"5","low":"5","high":"5.11","ts":"1778511600"},{"volume":"7854","open":"4.79","close":"4.79","value":"4.79","low":"4.79","high":"4.79","ts":"1778565600"},{"volume":"10000","open":"4.79","close":"4.74","value":"4.74","low":"4.74","high":"4.79","ts":"1778576400"},{"volume":"1103","open":"4.79","close":"4.6","value":"4.6","low":"4.6","high":"4.79","ts":"1778580000"},{"volume":"1200","open":"4.79","close":"4.62","value":"4.62","low":"4.6","high":"4.79","ts":"1778598000"},{"volume":"4","open":"4.62","close":"4.62","value":"4.62","low":"4.62","high":"4.62","ts":"1778652000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"86029","open":"4.23","close":"4.4","value":"4.4","low":"4.23","high":"4.4","ts":"1776027600"},{"volume":"6042","open":"4.3","close":"4.4","value":"4.4","low":"4.3","high":"4.4","ts":"1776114000"},{"volume":"1238","open":"4.4","close":"4.3","value":"4.3","low":"4.3","high":"4.4","ts":"1776200400"},{"volume":"3674","open":"4.35","close":"3.87","value":"3.87","low":"3.87","high":"4.35","ts":"1776286800"},{"volume":"11174","open":"3.62","close":"4.01","value":"4.01","low":"3.62","high":"4.01","ts":"1776373200"},{"volume":"34732","open":"3.89","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1776632400"},{"volume":"2770","open":"3.76","close":"3.76","value":"3.76","low":"3.67","high":"3.76","ts":"1776718800"},{"volume":"3655","open":"3.85","close":"4.01","value":"4.01","low":"3.85","high":"4.01","ts":"1776805200"},{"volume":"6313","open":"4.19","close":"4.15","value":"4.15","low":"4.15","high":"4.19","ts":"1776978000"},{"volume":"423","open":"4.15","close":"4.01","value":"4.01","low":"3.96","high":"4.15","ts":"1777237200"},{"volume":"18849","open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1777323600"},{"volume":"24758","open":"3.71","close":"3.81","value":"3.81","low":"3.62","high":"3.81","ts":"1777410000"},{"volume":"31","open":"3.79","close":"3.84","value":"3.84","low":"3.79","high":"3.95","ts":"1777496400"},{"volume":"51362","open":"3.82","close":"3.65","value":"3.65","low":"3.62","high":"3.82","ts":"1777842000"},{"volume":"15087","open":"3.65","close":"3.83","value":"3.83","low":"3.65","high":"3.83","ts":"1777928400"},{"volume":"16946","open":"3.86","close":"4.21","value":"4.21","low":"3.86","high":"4.21","ts":"1778014800"},{"volume":"1094","open":"4.3","close":"4.5","value":"4.5","low":"4.3","high":"4.6","ts":"1778101200"},{"volume":"35936","open":"4.28","close":"4.65","value":"4.65","low":"4.28","high":"4.65","ts":"1778187600"},{"volume":"12731","open":"5.11","close":"5","value":"5","low":"5","high":"5.11","ts":"1778446800"},{"volume":"20157","open":"4.79","close":"4.62","value":"4.62","low":"4.6","high":"4.79","ts":"1778533200"},{"volume":"4","open":"4.62","close":"4.62","value":"4.62","low":"4.62","high":"4.62","ts":"1778619600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"10762","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1770843600"},{"volume":"8771","open":"2.09","close":"2.28","value":"2.28","low":"2.09","high":"2.28","ts":"1770930000"},{"volume":"20286","open":"2.3","close":"2.5","value":"2.5","low":"2.3","high":"2.5","ts":"1771189200"},{"volume":"4711","open":"2.6","close":"2.66","value":"2.66","low":"2.6","high":"2.74","ts":"1771275600"},{"volume":"43165","open":"2.51","close":"2.43","value":"2.43","low":"2.43","high":"2.55","ts":"1771362000"},{"volume":"6108","open":"2.32","close":"2.38","value":"2.38","low":"2.32","high":"2.54","ts":"1771448400"},{"volume":"61689","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1771534800"},{"volume":"1958","open":"2.41","close":"2.39","value":"2.39","low":"2.34","high":"2.41","ts":"1771794000"},{"volume":"3009","open":"2.39","close":"2.25","value":"2.25","low":"2.16","high":"2.39","ts":"1771880400"},{"volume":"10106","open":"2.29","close":"2.2","value":"2.2","low":"2.2","high":"2.29","ts":"1771966800"},{"volume":"1556","open":"2.16","close":"2.23","value":"2.23","low":"2.15","high":"2.23","ts":"1772053200"},{"volume":"1341","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1772139600"},{"volume":"53732","open":"2.45","close":"2.69","value":"2.69","low":"2.45","high":"2.69","ts":"1772398800"},{"volume":"13031","open":"2.87","close":"2.95","value":"2.95","low":"2.87","high":"2.95","ts":"1772485200"},{"volume":"4317","open":"3.16","close":"3.24","value":"3.24","low":"3.16","high":"3.24","ts":"1772571600"},{"volume":"394","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.1","ts":"1772658000"},{"volume":"2312","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1772744400"},{"volume":"27915","open":"3.08","close":"2.81","value":"2.81","low":"2.81","high":"3.08","ts":"1773003600"},{"volume":"7382","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.87","ts":"1773090000"},{"volume":"2454","open":"2.9","close":"3.12","value":"3.12","low":"2.9","high":"3.12","ts":"1773176400"},{"volume":"25247","open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1773262800"},{"volume":"24204","open":"3.28","close":"3.2","value":"3.2","low":"3.15","high":"3.28","ts":"1773349200"},{"volume":"96127","open":"3.35","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1773608400"},{"volume":"501","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.87","ts":"1773694800"},{"volume":"8966","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1773781200"},{"volume":"6000","open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1773867600"},{"volume":"12144","open":"3.73","close":"3.6","value":"3.6","low":"3.6","high":"3.73","ts":"1774213200"},{"volume":"15940","open":"3.6","close":"3.8","value":"3.8","low":"3.6","high":"3.8","ts":"1774299600"},{"volume":"20000","open":"3.8","close":"3.6","value":"3.6","low":"3.6","high":"3.8","ts":"1774386000"},{"volume":"256","open":"3.6","close":"3.35","value":"3.35","low":"3.35","high":"3.6","ts":"1774472400"},{"volume":"4734","open":"3.24","close":"3.43","value":"3.43","low":"3.24","high":"3.43","ts":"1774558800"},{"volume":"1665","open":"3.59","close":"3.76","value":"3.76","low":"3.59","high":"3.76","ts":"1774818000"},{"volume":"39192","open":"3.86","close":"4.13","value":"4.13","low":"3.86","high":"4.13","ts":"1774904400"},{"volume":"11191","open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1774990800"},{"volume":"22582","open":"4.66","close":"4.6","value":"4.6","low":"4.6","high":"4.66","ts":"1775077200"},{"volume":"13141","open":"4.3","close":"4.3","value":"4.3","low":"4.24","high":"4.3","ts":"1775163600"},{"volume":"61005","open":"4.4","close":"4.51","value":"4.51","low":"4.4","high":"4.51","ts":"1775422800"},{"volume":"100184","open":"4.55","close":"4.18","value":"4.18","low":"4.18","high":"4.55","ts":"1775509200"},{"volume":"8151","open":"4.4","close":"4.42","value":"4.42","low":"4.19","high":"4.44","ts":"1775595600"},{"volume":"10865","open":"4.42","close":"4.66","value":"4.66","low":"4.42","high":"4.66","ts":"1775682000"},{"volume":"561","open":"4.8","close":"4.69","value":"4.69","low":"4.69","high":"4.8","ts":"1775768400"},{"volume":"86029","open":"4.23","close":"4.4","value":"4.4","low":"4.23","high":"4.4","ts":"1776027600"},{"volume":"6042","open":"4.3","close":"4.4","value":"4.4","low":"4.3","high":"4.4","ts":"1776114000"},{"volume":"1238","open":"4.4","close":"4.3","value":"4.3","low":"4.3","high":"4.4","ts":"1776200400"},{"volume":"3674","open":"4.35","close":"3.87","value":"3.87","low":"3.87","high":"4.35","ts":"1776286800"},{"volume":"11174","open":"3.62","close":"4.01","value":"4.01","low":"3.62","high":"4.01","ts":"1776373200"},{"volume":"34732","open":"3.89","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1776632400"},{"volume":"2770","open":"3.76","close":"3.76","value":"3.76","low":"3.67","high":"3.76","ts":"1776718800"},{"volume":"3655","open":"3.85","close":"4.01","value":"4.01","low":"3.85","high":"4.01","ts":"1776805200"},{"volume":"6313","open":"4.19","close":"4.15","value":"4.15","low":"4.15","high":"4.19","ts":"1776978000"},{"volume":"423","open":"4.15","close":"4.01","value":"4.01","low":"3.96","high":"4.15","ts":"1777237200"},{"volume":"18849","open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1777323600"},{"volume":"24758","open":"3.71","close":"3.81","value":"3.81","low":"3.62","high":"3.81","ts":"1777410000"},{"volume":"31","open":"3.79","close":"3.84","value":"3.84","low":"3.79","high":"3.95","ts":"1777496400"},{"volume":"51362","open":"3.82","close":"3.65","value":"3.65","low":"3.62","high":"3.82","ts":"1777842000"},{"volume":"15087","open":"3.65","close":"3.83","value":"3.83","low":"3.65","high":"3.83","ts":"1777928400"},{"volume":"16946","open":"3.86","close":"4.21","value":"4.21","low":"3.86","high":"4.21","ts":"1778014800"},{"volume":"1094","open":"4.3","close":"4.5","value":"4.5","low":"4.3","high":"4.6","ts":"1778101200"},{"volume":"35936","open":"4.28","close":"4.65","value":"4.65","low":"4.28","high":"4.65","ts":"1778187600"},{"volume":"12731","open":"5.11","close":"5","value":"5","low":"5","high":"5.11","ts":"1778446800"},{"volume":"20157","open":"4.79","close":"4.62","value":"4.62","low":"4.6","high":"4.79","ts":"1778533200"},{"volume":"4","open":"4.62","close":"4.62","value":"4.62","low":"4.62","high":"4.62","ts":"1778619600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14004","open":"2.32","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1763067600"},{"volume":"1570","open":"2.29","close":"2.32","value":"2.32","low":"2.29","high":"2.33","ts":"1763326800"},{"volume":"2440","open":"2.33","close":"2.37","value":"2.37","low":"2.33","high":"2.38","ts":"1763413200"},{"volume":"5160","open":"2.32","close":"2.32","value":"2.32","low":"2.31","high":"2.32","ts":"1763499600"},{"volume":"11645","open":"2.32","close":"2.26","value":"2.26","low":"2.26","high":"2.32","ts":"1763586000"},{"volume":"7488","open":"2.21","close":"2.28","value":"2.28","low":"2.21","high":"2.3","ts":"1763672400"},{"volume":"852","open":"2.28","close":"2.23","value":"2.23","low":"2.2","high":"2.28","ts":"1763931600"},{"volume":"4701","open":"2.23","close":"2.21","value":"2.21","low":"2.21","high":"2.23","ts":"1764018000"},{"volume":"11615","open":"2.11","close":"2.16","value":"2.16","low":"2.11","high":"2.16","ts":"1764104400"},{"volume":"28266","open":"2.16","close":"2.11","value":"2.11","low":"2.11","high":"2.17","ts":"1764190800"},{"volume":"11541","open":"2.15","close":"2.15","value":"2.15","low":"2.05","high":"2.2","ts":"1764277200"},{"volume":"11004","open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1764536400"},{"volume":"1166","open":"2.22","close":"2.21","value":"2.21","low":"2.21","high":"2.22","ts":"1764622800"},{"volume":"43873","open":"2.2","close":"2.14","value":"2.14","low":"2.14","high":"2.2","ts":"1764709200"},{"volume":"6591","open":"2.12","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1764795600"},{"volume":"5530","open":"2.07","close":"2.1","value":"2.1","low":"2.07","high":"2.1","ts":"1764882000"},{"volume":"136","open":"2.1","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1765141200"},{"volume":"29745","open":"2.12","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1765227600"},{"volume":"105","open":"2.14","close":"2.09","value":"2.09","low":"2.05","high":"2.14","ts":"1765314000"},{"volume":"8099","open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1765400400"},{"volume":"10567","open":"2.07","close":"2.09","value":"2.09","low":"2.07","high":"2.09","ts":"1765486800"},{"volume":"2793","open":"2.05","close":"2.11","value":"2.11","low":"2.05","high":"2.11","ts":"1765746000"},{"volume":"15556","open":"2.11","close":"2.18","value":"2.18","low":"2.11","high":"2.19","ts":"1765832400"},{"volume":"75803","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.2","ts":"1765918800"},{"volume":"7945","open":"2.12","close":"2.13","value":"2.13","low":"2.12","high":"2.13","ts":"1766005200"},{"volume":"2000","open":"2.18","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1766091600"},{"volume":"32721","open":"2.12","close":"2.26","value":"2.26","low":"2.12","high":"2.26","ts":"1766350800"},{"volume":"138","open":"2.35","close":"2.45","value":"2.45","low":"2.35","high":"2.45","ts":"1766437200"},{"volume":"4832","open":"2.47","close":"2.36","value":"2.36","low":"2.35","high":"2.47","ts":"1766523600"},{"volume":"14924","open":"2.28","close":"2.19","value":"2.19","low":"2.19","high":"2.28","ts":"1766610000"},{"volume":"2795","open":"2.16","close":"2.27","value":"2.27","low":"2.15","high":"2.27","ts":"1766696400"},{"volume":"6958","open":"2.3","close":"2.31","value":"2.31","low":"2.3","high":"2.34","ts":"1766955600"},{"volume":"32937","open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1767042000"},{"volume":"3824","open":"2.28","close":"2.24","value":"2.24","low":"2.24","high":"2.31","ts":"1767128400"},{"volume":"8638","open":"2.24","close":"2.24","value":"2.24","low":"2.23","high":"2.24","ts":"1767301200"},{"volume":"18466","open":"2.19","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1767560400"},{"volume":"6440","open":"2.15","close":"2.18","value":"2.18","low":"2.15","high":"2.18","ts":"1767646800"},{"volume":"8200","open":"2.19","close":"2.14","value":"2.14","low":"2.1","high":"2.19","ts":"1767733200"},{"volume":"5452","open":"2.14","close":"2.06","value":"2.06","low":"1.97","high":"2.14","ts":"1767819600"},{"volume":"1","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.15","ts":"1767906000"},{"volume":"24861","open":"2.15","close":"2.13","value":"2.13","low":"2.13","high":"2.15","ts":"1768165200"},{"volume":"20598","open":"2.1","close":"2.09","value":"2.09","low":"2.06","high":"2.1","ts":"1768251600"},{"volume":"15451","open":"2.09","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1768338000"},{"volume":"63813","open":"2.07","close":"2.06","value":"2.06","low":"2.06","high":"2.07","ts":"1768424400"},{"volume":"6977","open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1768510800"},{"volume":"338","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1768770000"},{"volume":"83461","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.17","ts":"1768856400"},{"volume":"4213","open":"2.1","close":"2.08","value":"2.08","low":"2.08","high":"2.1","ts":"1768942800"},{"volume":"7298","open":"2.06","close":"2.1","value":"2.1","low":"2.06","high":"2.14","ts":"1769029200"},{"volume":"3813","open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.12","ts":"1769115600"},{"volume":"13424","open":"1.91","close":"2.1","value":"2.1","low":"1.91","high":"2.11","ts":"1769374800"},{"volume":"7688","open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.05","ts":"1769461200"},{"volume":"294","open":"2.02","close":"2.04","value":"2.04","low":"2.02","high":"2.04","ts":"1769547600"},{"volume":"22020","open":"2.09","close":"2.14","value":"2.14","low":"2.08","high":"2.15","ts":"1769634000"},{"volume":"15361","open":"2.12","close":"2.07","value":"2.07","low":"2.01","high":"2.12","ts":"1769720400"},{"volume":"47909","open":"2.02","close":"2.06","value":"2.06","low":"2.02","high":"2.07","ts":"1769979600"},{"volume":"5039","open":"2.06","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1770066000"},{"volume":"30621","open":"2.01","close":"2.03","value":"2.03","low":"2.01","high":"2.03","ts":"1770152400"},{"volume":"2077","open":"2.03","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1770238800"},{"volume":"28342","open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1770325200"},{"volume":"1659","open":"2.03","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1770584400"},{"volume":"14660","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1770670800"},{"volume":"3944","open":"2.05","close":"2.07","value":"2.07","low":"2.05","high":"2.07","ts":"1770757200"},{"volume":"10762","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1770843600"},{"volume":"8771","open":"2.09","close":"2.28","value":"2.28","low":"2.09","high":"2.28","ts":"1770930000"},{"volume":"20286","open":"2.3","close":"2.5","value":"2.5","low":"2.3","high":"2.5","ts":"1771189200"},{"volume":"4711","open":"2.6","close":"2.66","value":"2.66","low":"2.6","high":"2.74","ts":"1771275600"},{"volume":"43165","open":"2.51","close":"2.43","value":"2.43","low":"2.43","high":"2.55","ts":"1771362000"},{"volume":"6108","open":"2.32","close":"2.38","value":"2.38","low":"2.32","high":"2.54","ts":"1771448400"},{"volume":"61689","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1771534800"},{"volume":"1958","open":"2.41","close":"2.39","value":"2.39","low":"2.34","high":"2.41","ts":"1771794000"},{"volume":"3009","open":"2.39","close":"2.25","value":"2.25","low":"2.16","high":"2.39","ts":"1771880400"},{"volume":"10106","open":"2.29","close":"2.2","value":"2.2","low":"2.2","high":"2.29","ts":"1771966800"},{"volume":"1556","open":"2.16","close":"2.23","value":"2.23","low":"2.15","high":"2.23","ts":"1772053200"},{"volume":"1341","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1772139600"},{"volume":"53732","open":"2.45","close":"2.69","value":"2.69","low":"2.45","high":"2.69","ts":"1772398800"},{"volume":"13031","open":"2.87","close":"2.95","value":"2.95","low":"2.87","high":"2.95","ts":"1772485200"},{"volume":"4317","open":"3.16","close":"3.24","value":"3.24","low":"3.16","high":"3.24","ts":"1772571600"},{"volume":"394","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.1","ts":"1772658000"},{"volume":"2312","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1772744400"},{"volume":"27915","open":"3.08","close":"2.81","value":"2.81","low":"2.81","high":"3.08","ts":"1773003600"},{"volume":"7382","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.87","ts":"1773090000"},{"volume":"2454","open":"2.9","close":"3.12","value":"3.12","low":"2.9","high":"3.12","ts":"1773176400"},{"volume":"25247","open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1773262800"},{"volume":"24204","open":"3.28","close":"3.2","value":"3.2","low":"3.15","high":"3.28","ts":"1773349200"},{"volume":"96127","open":"3.35","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1773608400"},{"volume":"501","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.87","ts":"1773694800"},{"volume":"8966","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1773781200"},{"volume":"6000","open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1773867600"},{"volume":"12144","open":"3.73","close":"3.6","value":"3.6","low":"3.6","high":"3.73","ts":"1774213200"},{"volume":"15940","open":"3.6","close":"3.8","value":"3.8","low":"3.6","high":"3.8","ts":"1774299600"},{"volume":"20000","open":"3.8","close":"3.6","value":"3.6","low":"3.6","high":"3.8","ts":"1774386000"},{"volume":"256","open":"3.6","close":"3.35","value":"3.35","low":"3.35","high":"3.6","ts":"1774472400"},{"volume":"4734","open":"3.24","close":"3.43","value":"3.43","low":"3.24","high":"3.43","ts":"1774558800"},{"volume":"1665","open":"3.59","close":"3.76","value":"3.76","low":"3.59","high":"3.76","ts":"1774818000"},{"volume":"39192","open":"3.86","close":"4.13","value":"4.13","low":"3.86","high":"4.13","ts":"1774904400"},{"volume":"11191","open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1774990800"},{"volume":"22582","open":"4.66","close":"4.6","value":"4.6","low":"4.6","high":"4.66","ts":"1775077200"},{"volume":"13141","open":"4.3","close":"4.3","value":"4.3","low":"4.24","high":"4.3","ts":"1775163600"},{"volume":"61005","open":"4.4","close":"4.51","value":"4.51","low":"4.4","high":"4.51","ts":"1775422800"},{"volume":"100184","open":"4.55","close":"4.18","value":"4.18","low":"4.18","high":"4.55","ts":"1775509200"},{"volume":"8151","open":"4.4","close":"4.42","value":"4.42","low":"4.19","high":"4.44","ts":"1775595600"},{"volume":"10865","open":"4.42","close":"4.66","value":"4.66","low":"4.42","high":"4.66","ts":"1775682000"},{"volume":"561","open":"4.8","close":"4.69","value":"4.69","low":"4.69","high":"4.8","ts":"1775768400"},{"volume":"86029","open":"4.23","close":"4.4","value":"4.4","low":"4.23","high":"4.4","ts":"1776027600"},{"volume":"6042","open":"4.3","close":"4.4","value":"4.4","low":"4.3","high":"4.4","ts":"1776114000"},{"volume":"1238","open":"4.4","close":"4.3","value":"4.3","low":"4.3","high":"4.4","ts":"1776200400"},{"volume":"3674","open":"4.35","close":"3.87","value":"3.87","low":"3.87","high":"4.35","ts":"1776286800"},{"volume":"11174","open":"3.62","close":"4.01","value":"4.01","low":"3.62","high":"4.01","ts":"1776373200"},{"volume":"34732","open":"3.89","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1776632400"},{"volume":"2770","open":"3.76","close":"3.76","value":"3.76","low":"3.67","high":"3.76","ts":"1776718800"},{"volume":"3655","open":"3.85","close":"4.01","value":"4.01","low":"3.85","high":"4.01","ts":"1776805200"},{"volume":"6313","open":"4.19","close":"4.15","value":"4.15","low":"4.15","high":"4.19","ts":"1776978000"},{"volume":"423","open":"4.15","close":"4.01","value":"4.01","low":"3.96","high":"4.15","ts":"1777237200"},{"volume":"18849","open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1777323600"},{"volume":"24758","open":"3.71","close":"3.81","value":"3.81","low":"3.62","high":"3.81","ts":"1777410000"},{"volume":"31","open":"3.79","close":"3.84","value":"3.84","low":"3.79","high":"3.95","ts":"1777496400"},{"volume":"51362","open":"3.82","close":"3.65","value":"3.65","low":"3.62","high":"3.82","ts":"1777842000"},{"volume":"15087","open":"3.65","close":"3.83","value":"3.83","low":"3.65","high":"3.83","ts":"1777928400"},{"volume":"16946","open":"3.86","close":"4.21","value":"4.21","low":"3.86","high":"4.21","ts":"1778014800"},{"volume":"1094","open":"4.3","close":"4.5","value":"4.5","low":"4.3","high":"4.6","ts":"1778101200"},{"volume":"35936","open":"4.28","close":"4.65","value":"4.65","low":"4.28","high":"4.65","ts":"1778187600"},{"volume":"12731","open":"5.11","close":"5","value":"5","low":"5","high":"5.11","ts":"1778446800"},{"volume":"20157","open":"4.79","close":"4.62","value":"4.62","low":"4.6","high":"4.79","ts":"1778533200"},{"volume":"4","open":"4.62","close":"4.62","value":"4.62","low":"4.62","high":"4.62","ts":"1778619600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"702141","open":"1.94","close":"1.96","value":"1.96","low":"1.94","high":"1.96","ts":"1747083600"},{"volume":"639784","open":"1.97","close":"1.95","value":"1.95","low":"1.95","high":"1.97","ts":"1747170000"},{"volume":"1318545","open":"1.95","close":"1.98","value":"1.98","low":"1.94","high":"1.98","ts":"1747256400"},{"volume":"441898","open":"2.05","close":"1.99","value":"1.99","low":"1.98","high":"2.05","ts":"1747342800"},{"volume":"375970","open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2","ts":"1747688400"},{"volume":"649117","open":"1.98","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1747774800"},{"volume":"307516","open":"1.97","close":"1.96","value":"1.96","low":"1.96","high":"1.97","ts":"1747861200"},{"volume":"384419","open":"1.98","close":"1.96","value":"1.96","low":"1.95","high":"1.98","ts":"1747947600"},{"volume":"482817","open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"1.98","ts":"1748206800"},{"volume":"284020","open":"1.97","close":"1.95","value":"1.95","low":"1.95","high":"1.97","ts":"1748293200"},{"volume":"563502","open":"1.95","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1748379600"},{"volume":"315539","open":"1.97","close":"1.94","value":"1.94","low":"1.94","high":"1.97","ts":"1748466000"},{"volume":"505536","open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.93","ts":"1748552400"},{"volume":"414062","open":"1.91","close":"1.92","value":"1.92","low":"1.87","high":"1.93","ts":"1748811600"},{"volume":"241480","open":"1.89","close":"1.89","value":"1.89","low":"1.89","high":"1.91","ts":"1748898000"},{"volume":"634948","open":"1.86","close":"1.93","value":"1.93","low":"1.86","high":"1.93","ts":"1748984400"},{"volume":"142131","open":"1.95","close":"1.88","value":"1.88","low":"1.88","high":"1.95","ts":"1749070800"},{"volume":"3126","open":"1.9","close":"1.9","value":"1.9","low":"1.9","high":"1.9","ts":"1749502800"},{"volume":"6540","open":"1.86","close":"1.9","value":"1.9","low":"1.86","high":"1.9","ts":"1749589200"},{"volume":"5219","open":"1.89","close":"1.9","value":"1.9","low":"1.86","high":"1.9","ts":"1749675600"},{"volume":"34117","open":"1.84","close":"1.83","value":"1.83","low":"1.83","high":"1.84","ts":"1749762000"},{"volume":"7104","open":"1.81","close":"1.82","value":"1.82","low":"1.81","high":"1.82","ts":"1750021200"},{"volume":"84635","open":"1.82","close":"1.94","value":"1.94","low":"1.67","high":"1.94","ts":"1750107600"},{"volume":"1","open":"1.84","close":"1.88","value":"1.88","low":"1.84","high":"1.89","ts":"1750194000"},{"volume":"40480","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1750280400"},{"volume":"7195","open":"1.85","close":"1.89","value":"1.89","low":"1.85","high":"1.89","ts":"1750366800"},{"volume":"3246","open":"1.88","close":"1.86","value":"1.86","low":"1.83","high":"1.88","ts":"1750626000"},{"volume":"7555","open":"1.86","close":"1.89","value":"1.89","low":"1.86","high":"1.89","ts":"1750712400"},{"volume":"2099","open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1750798800"},{"volume":"28187","open":"1.88","close":"1.86","value":"1.86","low":"1.86","high":"1.94","ts":"1750885200"},{"volume":"19920","open":"1.88","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1750971600"},{"volume":"2787","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.93","ts":"1751230800"},{"volume":"1322","open":"1.91","close":"1.88","value":"1.88","low":"1.88","high":"1.91","ts":"1751317200"},{"volume":"47686","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.89","ts":"1751403600"},{"volume":"11301","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1751490000"},{"volume":"14602","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.88","ts":"1751576400"},{"volume":"2865","open":"1.87","close":"1.86","value":"1.86","low":"1.86","high":"1.87","ts":"1751835600"},{"volume":"17175","open":"1.86","close":"1.83","value":"1.83","low":"1.83","high":"1.86","ts":"1751922000"},{"volume":"26295","open":"1.81","close":"1.85","value":"1.85","low":"1.81","high":"1.85","ts":"1752008400"},{"volume":"80279","open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.86","ts":"1752094800"},{"volume":"4627","open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.94","ts":"1752181200"},{"volume":"62768","open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1752440400"},{"volume":"14959","open":"1.95","close":"1.97","value":"1.97","low":"1.95","high":"1.99","ts":"1752613200"},{"volume":"3898","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.98","ts":"1752699600"},{"volume":"10908","open":"1.93","close":"1.97","value":"1.97","low":"1.93","high":"1.97","ts":"1752786000"},{"volume":"7384","open":"2.03","close":"2.06","value":"2.06","low":"2.03","high":"2.06","ts":"1753045200"},{"volume":"9774","open":"2.06","close":"2.07","value":"2.07","low":"2.06","high":"2.07","ts":"1753131600"},{"volume":"9786","open":"2.06","close":"2","value":"2","low":"2","high":"2.06","ts":"1753218000"},{"volume":"325","open":"2.02","close":"2.03","value":"2.03","low":"2.02","high":"2.03","ts":"1753304400"},{"volume":"688","open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1753390800"},{"volume":"13996","open":"2.06","close":"1.95","value":"1.95","low":"1.95","high":"2.06","ts":"1753650000"},{"volume":"7670","open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"1.99","ts":"1753736400"},{"volume":"39315","open":"2","close":"2.05","value":"2.05","low":"2","high":"2.05","ts":"1753822800"},{"volume":"7124","open":"2.11","close":"2.15","value":"2.15","low":"2.11","high":"2.15","ts":"1753909200"},{"volume":"30585","open":"2.17","close":"2.21","value":"2.21","low":"2.17","high":"2.21","ts":"1753995600"},{"volume":"6323","open":"2.27","close":"2.43","value":"2.43","low":"2.27","high":"2.43","ts":"1754254800"},{"volume":"20882","open":"2.58","close":"2.67","value":"2.67","low":"2.58","high":"2.67","ts":"1754341200"},{"volume":"6418","open":"2.59","close":"2.41","value":"2.41","low":"2.41","high":"2.59","ts":"1754427600"},{"volume":"10475","open":"2.4","close":"2.49","value":"2.49","low":"2.4","high":"2.49","ts":"1754514000"},{"volume":"6819","open":"2.55","close":"2.43","value":"2.43","low":"2.43","high":"2.55","ts":"1754600400"},{"volume":"7732","open":"2.43","close":"2.54","value":"2.54","low":"2.43","high":"2.55","ts":"1754859600"},{"volume":"12936","open":"2.55","close":"2.66","value":"2.66","low":"2.55","high":"2.66","ts":"1754946000"},{"volume":"190","open":"2.66","close":"2.66","value":"2.66","low":"2.62","high":"2.66","ts":"1755032400"},{"volume":"97261","open":"2.72","close":"2.92","value":"2.92","low":"2.72","high":"2.92","ts":"1755118800"},{"volume":"4823","open":"2.92","close":"3.21","value":"3.21","low":"2.92","high":"3.21","ts":"1755205200"},{"volume":"23787","open":"3.53","close":"3.25","value":"3.25","low":"3.21","high":"3.53","ts":"1755464400"},{"volume":"52274","open":"3.25","close":"3.57","value":"3.57","low":"3.25","high":"3.57","ts":"1755550800"},{"volume":"20648","open":"3.89","close":"3.92","value":"3.92","low":"3.89","high":"3.92","ts":"1755637200"},{"volume":"50","open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1755723600"},{"volume":"256","open":"3.9","close":"3.88","value":"3.88","low":"3.88","high":"3.9","ts":"1755810000"},{"volume":"3","open":"3.8","close":"3.59","value":"3.59","low":"3.59","high":"3.8","ts":"1756069200"},{"volume":"12641","open":"3.37","close":"3.36","value":"3.36","low":"3.34","high":"3.37","ts":"1756155600"},{"volume":"7690","open":"3.47","close":"3.51","value":"3.51","low":"3.45","high":"3.51","ts":"1756242000"},{"volume":"9319","open":"3.58","close":"3.86","value":"3.86","low":"3.58","high":"3.86","ts":"1756328400"},{"volume":"12018","open":"3.9","close":"3.48","value":"3.48","low":"3.48","high":"3.9","ts":"1756414800"},{"volume":"36014","open":"3.24","close":"3.4","value":"3.4","low":"3.24","high":"3.47","ts":"1756674000"},{"volume":"17320","open":"3.27","close":"3.19","value":"3.19","low":"3.16","high":"3.27","ts":"1756760400"},{"volume":"15186","open":"3.19","close":"3.15","value":"3.15","low":"3.15","high":"3.19","ts":"1756846800"},{"volume":"3699","open":"3.1","close":"3.27","value":"3.27","low":"3.1","high":"3.29","ts":"1756933200"},{"volume":"8000","open":"3.27","close":"3.2","value":"3.2","low":"3.2","high":"3.28","ts":"1757019600"},{"volume":"33047","open":"2.88","close":"2.88","value":"2.88","low":"2.88","high":"2.88","ts":"1757278800"},{"volume":"15313","open":"2.73","close":"2.91","value":"2.91","low":"2.73","high":"2.91","ts":"1757365200"},{"volume":"1641","open":"2.84","close":"2.8","value":"2.8","low":"2.78","high":"2.84","ts":"1757451600"},{"volume":"87410","open":"2.7","close":"2.73","value":"2.73","low":"2.7","high":"2.75","ts":"1757538000"},{"volume":"27224","open":"2.7","close":"2.6","value":"2.6","low":"2.6","high":"2.7","ts":"1757624400"},{"volume":"4076","open":"2.6","close":"2.86","value":"2.86","low":"2.6","high":"2.86","ts":"1757883600"},{"volume":"73283","open":"2.98","close":"2.86","value":"2.86","low":"2.86","high":"2.98","ts":"1757970000"},{"volume":"13154","open":"2.77","close":"2.82","value":"2.82","low":"2.77","high":"2.82","ts":"1758056400"},{"volume":"10000","open":"2.82","close":"2.73","value":"2.73","low":"2.72","high":"2.82","ts":"1758142800"},{"volume":"15842","open":"2.8","close":"2.81","value":"2.81","low":"2.8","high":"2.81","ts":"1758229200"},{"volume":"1826","open":"2.86","close":"2.86","value":"2.86","low":"2.86","high":"2.86","ts":"1758488400"},{"volume":"23032","open":"2.85","close":"2.79","value":"2.79","low":"2.78","high":"2.85","ts":"1758574800"},{"volume":"27483","open":"2.79","close":"2.67","value":"2.67","low":"2.62","high":"2.79","ts":"1758661200"},{"volume":"1","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1758747600"},{"volume":"15743","open":"2.7","close":"2.67","value":"2.67","low":"2.65","high":"2.7","ts":"1758834000"},{"volume":"977","open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.67","ts":"1759093200"},{"volume":"17460","open":"2.66","close":"2.62","value":"2.62","low":"2.6","high":"2.66","ts":"1759179600"},{"volume":"7723","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1759266000"},{"volume":"20920","open":"2.65","close":"2.54","value":"2.54","low":"2.54","high":"2.65","ts":"1759352400"},{"volume":"6181","open":"2.46","close":"2.6","value":"2.6","low":"2.46","high":"2.6","ts":"1759438800"},{"volume":"3993","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1759698000"},{"volume":"3555","open":"2.55","close":"2.53","value":"2.53","low":"2.53","high":"2.55","ts":"1759784400"},{"volume":"55636","open":"2.53","close":"2.46","value":"2.46","low":"2.46","high":"2.53","ts":"1759870800"},{"volume":"4406","open":"2.48","close":"2.47","value":"2.47","low":"2.47","high":"2.48","ts":"1759957200"},{"volume":"250","open":"2.41","close":"2.71","value":"2.71","low":"2.41","high":"2.71","ts":"1760043600"},{"volume":"3551","open":"2.64","close":"2.6","value":"2.6","low":"2.59","high":"2.64","ts":"1760302800"},{"volume":"10875","open":"2.56","close":"2.51","value":"2.51","low":"2.47","high":"2.56","ts":"1760389200"},{"volume":"1348","open":"2.51","close":"2.48","value":"2.48","low":"2.45","high":"2.51","ts":"1760475600"},{"volume":"21353","open":"2.48","close":"2.42","value":"2.42","low":"2.42","high":"2.48","ts":"1760562000"},{"volume":"1090","open":"2.42","close":"2.6","value":"2.6","low":"2.37","high":"2.61","ts":"1760648400"},{"volume":"10232","open":"2.6","close":"2.48","value":"2.48","low":"2.48","high":"2.6","ts":"1760907600"},{"volume":"4622","open":"2.45","close":"2.43","value":"2.43","low":"2.43","high":"2.45","ts":"1760994000"},{"volume":"26742","open":"2.43","close":"2.4","value":"2.4","low":"2.4","high":"2.45","ts":"1761080400"},{"volume":"3722","open":"2.4","close":"2.42","value":"2.42","low":"2.4","high":"2.43","ts":"1761166800"},{"volume":"10000","open":"2.41","close":"2.45","value":"2.45","low":"2.41","high":"2.45","ts":"1761253200"},{"volume":"3184","open":"2.45","close":"2.41","value":"2.41","low":"2.41","high":"2.45","ts":"1761512400"},{"volume":"8483","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"1761598800"},{"volume":"4403","open":"2.5","close":"2.46","value":"2.46","low":"2.45","high":"2.5","ts":"1761771600"},{"volume":"9709","open":"2.46","close":"2.55","value":"2.55","low":"2.46","high":"2.55","ts":"1761858000"},{"volume":"975","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.63","ts":"1762117200"},{"volume":"1890","open":"2.76","close":"2.64","value":"2.64","low":"2.64","high":"2.76","ts":"1762203600"},{"volume":"72142","open":"2.51","close":"2.65","value":"2.65","low":"2.51","high":"2.68","ts":"1762290000"},{"volume":"1643","open":"2.65","close":"2.62","value":"2.62","low":"2.62","high":"2.65","ts":"1762376400"},{"volume":"51337","open":"2.56","close":"2.6","value":"2.6","low":"2.56","high":"2.62","ts":"1762462800"},{"volume":"45333","open":"2.52","close":"2.55","value":"2.55","low":"2.52","high":"2.56","ts":"1762722000"},{"volume":"4955","open":"2.53","close":"2.46","value":"2.46","low":"2.46","high":"2.53","ts":"1762808400"},{"volume":"11126","open":"2.4","close":"2.37","value":"2.37","low":"2.37","high":"2.4","ts":"1762894800"},{"volume":"58768","open":"2.48","close":"2.28","value":"2.28","low":"2.28","high":"2.48","ts":"1762981200"},{"volume":"14004","open":"2.32","close":"2.35","value":"2.35","low":"2.32","high":"2.35","ts":"1763067600"},{"volume":"1570","open":"2.29","close":"2.32","value":"2.32","low":"2.29","high":"2.33","ts":"1763326800"},{"volume":"2440","open":"2.33","close":"2.37","value":"2.37","low":"2.33","high":"2.38","ts":"1763413200"},{"volume":"5160","open":"2.32","close":"2.32","value":"2.32","low":"2.31","high":"2.32","ts":"1763499600"},{"volume":"11645","open":"2.32","close":"2.26","value":"2.26","low":"2.26","high":"2.32","ts":"1763586000"},{"volume":"7488","open":"2.21","close":"2.28","value":"2.28","low":"2.21","high":"2.3","ts":"1763672400"},{"volume":"852","open":"2.28","close":"2.23","value":"2.23","low":"2.2","high":"2.28","ts":"1763931600"},{"volume":"4701","open":"2.23","close":"2.21","value":"2.21","low":"2.21","high":"2.23","ts":"1764018000"},{"volume":"11615","open":"2.11","close":"2.16","value":"2.16","low":"2.11","high":"2.16","ts":"1764104400"},{"volume":"28266","open":"2.16","close":"2.11","value":"2.11","low":"2.11","high":"2.17","ts":"1764190800"},{"volume":"11541","open":"2.15","close":"2.15","value":"2.15","low":"2.05","high":"2.2","ts":"1764277200"},{"volume":"11004","open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1764536400"},{"volume":"1166","open":"2.22","close":"2.21","value":"2.21","low":"2.21","high":"2.22","ts":"1764622800"},{"volume":"43873","open":"2.2","close":"2.14","value":"2.14","low":"2.14","high":"2.2","ts":"1764709200"},{"volume":"6591","open":"2.12","close":"2.07","value":"2.07","low":"2.07","high":"2.12","ts":"1764795600"},{"volume":"5530","open":"2.07","close":"2.1","value":"2.1","low":"2.07","high":"2.1","ts":"1764882000"},{"volume":"136","open":"2.1","close":"2.13","value":"2.13","low":"2.1","high":"2.15","ts":"1765141200"},{"volume":"29745","open":"2.12","close":"2.09","value":"2.09","low":"2.09","high":"2.12","ts":"1765227600"},{"volume":"105","open":"2.14","close":"2.09","value":"2.09","low":"2.05","high":"2.14","ts":"1765314000"},{"volume":"8099","open":"2.11","close":"2.08","value":"2.08","low":"2.08","high":"2.11","ts":"1765400400"},{"volume":"10567","open":"2.07","close":"2.09","value":"2.09","low":"2.07","high":"2.09","ts":"1765486800"},{"volume":"2793","open":"2.05","close":"2.11","value":"2.11","low":"2.05","high":"2.11","ts":"1765746000"},{"volume":"15556","open":"2.11","close":"2.18","value":"2.18","low":"2.11","high":"2.19","ts":"1765832400"},{"volume":"75803","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.2","ts":"1765918800"},{"volume":"7945","open":"2.12","close":"2.13","value":"2.13","low":"2.12","high":"2.13","ts":"1766005200"},{"volume":"2000","open":"2.18","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1766091600"},{"volume":"32721","open":"2.12","close":"2.26","value":"2.26","low":"2.12","high":"2.26","ts":"1766350800"},{"volume":"138","open":"2.35","close":"2.45","value":"2.45","low":"2.35","high":"2.45","ts":"1766437200"},{"volume":"4832","open":"2.47","close":"2.36","value":"2.36","low":"2.35","high":"2.47","ts":"1766523600"},{"volume":"14924","open":"2.28","close":"2.19","value":"2.19","low":"2.19","high":"2.28","ts":"1766610000"},{"volume":"2795","open":"2.16","close":"2.27","value":"2.27","low":"2.15","high":"2.27","ts":"1766696400"},{"volume":"6958","open":"2.3","close":"2.31","value":"2.31","low":"2.3","high":"2.34","ts":"1766955600"},{"volume":"32937","open":"2.23","close":"2.23","value":"2.23","low":"2.23","high":"2.23","ts":"1767042000"},{"volume":"3824","open":"2.28","close":"2.24","value":"2.24","low":"2.24","high":"2.31","ts":"1767128400"},{"volume":"8638","open":"2.24","close":"2.24","value":"2.24","low":"2.23","high":"2.24","ts":"1767301200"},{"volume":"18466","open":"2.19","close":"2.15","value":"2.15","low":"2.15","high":"2.19","ts":"1767560400"},{"volume":"6440","open":"2.15","close":"2.18","value":"2.18","low":"2.15","high":"2.18","ts":"1767646800"},{"volume":"8200","open":"2.19","close":"2.14","value":"2.14","low":"2.1","high":"2.19","ts":"1767733200"},{"volume":"5452","open":"2.14","close":"2.06","value":"2.06","low":"1.97","high":"2.14","ts":"1767819600"},{"volume":"1","open":"2.06","close":"2.13","value":"2.13","low":"2.06","high":"2.15","ts":"1767906000"},{"volume":"24861","open":"2.15","close":"2.13","value":"2.13","low":"2.13","high":"2.15","ts":"1768165200"},{"volume":"20598","open":"2.1","close":"2.09","value":"2.09","low":"2.06","high":"2.1","ts":"1768251600"},{"volume":"15451","open":"2.09","close":"2.07","value":"2.07","low":"2.05","high":"2.09","ts":"1768338000"},{"volume":"63813","open":"2.07","close":"2.06","value":"2.06","low":"2.06","high":"2.07","ts":"1768424400"},{"volume":"6977","open":"2.07","close":"2.1","value":"2.1","low":"2.06","high":"2.1","ts":"1768510800"},{"volume":"338","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.18","ts":"1768770000"},{"volume":"83461","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.17","ts":"1768856400"},{"volume":"4213","open":"2.1","close":"2.08","value":"2.08","low":"2.08","high":"2.1","ts":"1768942800"},{"volume":"7298","open":"2.06","close":"2.1","value":"2.1","low":"2.06","high":"2.14","ts":"1769029200"},{"volume":"3813","open":"2.11","close":"2.12","value":"2.12","low":"2.11","high":"2.12","ts":"1769115600"},{"volume":"13424","open":"1.91","close":"2.1","value":"2.1","low":"1.91","high":"2.11","ts":"1769374800"},{"volume":"7688","open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.05","ts":"1769461200"},{"volume":"294","open":"2.02","close":"2.04","value":"2.04","low":"2.02","high":"2.04","ts":"1769547600"},{"volume":"22020","open":"2.09","close":"2.14","value":"2.14","low":"2.08","high":"2.15","ts":"1769634000"},{"volume":"15361","open":"2.12","close":"2.07","value":"2.07","low":"2.01","high":"2.12","ts":"1769720400"},{"volume":"47909","open":"2.02","close":"2.06","value":"2.06","low":"2.02","high":"2.07","ts":"1769979600"},{"volume":"5039","open":"2.06","close":"2.03","value":"2.03","low":"2.03","high":"2.06","ts":"1770066000"},{"volume":"30621","open":"2.01","close":"2.03","value":"2.03","low":"2.01","high":"2.03","ts":"1770152400"},{"volume":"2077","open":"2.03","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1770238800"},{"volume":"28342","open":"2.05","close":"2.05","value":"2.05","low":"2.02","high":"2.05","ts":"1770325200"},{"volume":"1659","open":"2.03","close":"2.05","value":"2.05","low":"2.03","high":"2.05","ts":"1770584400"},{"volume":"14660","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"1770670800"},{"volume":"3944","open":"2.05","close":"2.07","value":"2.07","low":"2.05","high":"2.07","ts":"1770757200"},{"volume":"10762","open":"2.07","close":"2.08","value":"2.08","low":"2.06","high":"2.08","ts":"1770843600"},{"volume":"8771","open":"2.09","close":"2.28","value":"2.28","low":"2.09","high":"2.28","ts":"1770930000"},{"volume":"20286","open":"2.3","close":"2.5","value":"2.5","low":"2.3","high":"2.5","ts":"1771189200"},{"volume":"4711","open":"2.6","close":"2.66","value":"2.66","low":"2.6","high":"2.74","ts":"1771275600"},{"volume":"43165","open":"2.51","close":"2.43","value":"2.43","low":"2.43","high":"2.55","ts":"1771362000"},{"volume":"6108","open":"2.32","close":"2.38","value":"2.38","low":"2.32","high":"2.54","ts":"1771448400"},{"volume":"61689","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1771534800"},{"volume":"1958","open":"2.41","close":"2.39","value":"2.39","low":"2.34","high":"2.41","ts":"1771794000"},{"volume":"3009","open":"2.39","close":"2.25","value":"2.25","low":"2.16","high":"2.39","ts":"1771880400"},{"volume":"10106","open":"2.29","close":"2.2","value":"2.2","low":"2.2","high":"2.29","ts":"1771966800"},{"volume":"1556","open":"2.16","close":"2.23","value":"2.23","low":"2.15","high":"2.23","ts":"1772053200"},{"volume":"1341","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1772139600"},{"volume":"53732","open":"2.45","close":"2.69","value":"2.69","low":"2.45","high":"2.69","ts":"1772398800"},{"volume":"13031","open":"2.87","close":"2.95","value":"2.95","low":"2.87","high":"2.95","ts":"1772485200"},{"volume":"4317","open":"3.16","close":"3.24","value":"3.24","low":"3.16","high":"3.24","ts":"1772571600"},{"volume":"394","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.1","ts":"1772658000"},{"volume":"2312","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1772744400"},{"volume":"27915","open":"3.08","close":"2.81","value":"2.81","low":"2.81","high":"3.08","ts":"1773003600"},{"volume":"7382","open":"2.87","close":"2.84","value":"2.84","low":"2.84","high":"2.87","ts":"1773090000"},{"volume":"2454","open":"2.9","close":"3.12","value":"3.12","low":"2.9","high":"3.12","ts":"1773176400"},{"volume":"25247","open":"3.43","close":"3.43","value":"3.43","low":"3.43","high":"3.43","ts":"1773262800"},{"volume":"24204","open":"3.28","close":"3.2","value":"3.2","low":"3.15","high":"3.28","ts":"1773349200"},{"volume":"96127","open":"3.35","close":"3.52","value":"3.52","low":"3.35","high":"3.52","ts":"1773608400"},{"volume":"501","open":"3.87","close":"3.8","value":"3.8","low":"3.8","high":"3.87","ts":"1773694800"},{"volume":"8966","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1773781200"},{"volume":"6000","open":"4","close":"3.99","value":"3.99","low":"3.99","high":"4","ts":"1773867600"},{"volume":"12144","open":"3.73","close":"3.6","value":"3.6","low":"3.6","high":"3.73","ts":"1774213200"},{"volume":"15940","open":"3.6","close":"3.8","value":"3.8","low":"3.6","high":"3.8","ts":"1774299600"},{"volume":"20000","open":"3.8","close":"3.6","value":"3.6","low":"3.6","high":"3.8","ts":"1774386000"},{"volume":"256","open":"3.6","close":"3.35","value":"3.35","low":"3.35","high":"3.6","ts":"1774472400"},{"volume":"4734","open":"3.24","close":"3.43","value":"3.43","low":"3.24","high":"3.43","ts":"1774558800"},{"volume":"1665","open":"3.59","close":"3.76","value":"3.76","low":"3.59","high":"3.76","ts":"1774818000"},{"volume":"39192","open":"3.86","close":"4.13","value":"4.13","low":"3.86","high":"4.13","ts":"1774904400"},{"volume":"11191","open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1774990800"},{"volume":"22582","open":"4.66","close":"4.6","value":"4.6","low":"4.6","high":"4.66","ts":"1775077200"},{"volume":"13141","open":"4.3","close":"4.3","value":"4.3","low":"4.24","high":"4.3","ts":"1775163600"},{"volume":"61005","open":"4.4","close":"4.51","value":"4.51","low":"4.4","high":"4.51","ts":"1775422800"},{"volume":"100184","open":"4.55","close":"4.18","value":"4.18","low":"4.18","high":"4.55","ts":"1775509200"},{"volume":"8151","open":"4.4","close":"4.42","value":"4.42","low":"4.19","high":"4.44","ts":"1775595600"},{"volume":"10865","open":"4.42","close":"4.66","value":"4.66","low":"4.42","high":"4.66","ts":"1775682000"},{"volume":"561","open":"4.8","close":"4.69","value":"4.69","low":"4.69","high":"4.8","ts":"1775768400"},{"volume":"86029","open":"4.23","close":"4.4","value":"4.4","low":"4.23","high":"4.4","ts":"1776027600"},{"volume":"6042","open":"4.3","close":"4.4","value":"4.4","low":"4.3","high":"4.4","ts":"1776114000"},{"volume":"1238","open":"4.4","close":"4.3","value":"4.3","low":"4.3","high":"4.4","ts":"1776200400"},{"volume":"3674","open":"4.35","close":"3.87","value":"3.87","low":"3.87","high":"4.35","ts":"1776286800"},{"volume":"11174","open":"3.62","close":"4.01","value":"4.01","low":"3.62","high":"4.01","ts":"1776373200"},{"volume":"34732","open":"3.89","close":"3.78","value":"3.78","low":"3.76","high":"3.89","ts":"1776632400"},{"volume":"2770","open":"3.76","close":"3.76","value":"3.76","low":"3.67","high":"3.76","ts":"1776718800"},{"volume":"3655","open":"3.85","close":"4.01","value":"4.01","low":"3.85","high":"4.01","ts":"1776805200"},{"volume":"6313","open":"4.19","close":"4.15","value":"4.15","low":"4.15","high":"4.19","ts":"1776978000"},{"volume":"423","open":"4.15","close":"4.01","value":"4.01","low":"3.96","high":"4.15","ts":"1777237200"},{"volume":"18849","open":"4","close":"3.85","value":"3.85","low":"3.85","high":"4","ts":"1777323600"},{"volume":"24758","open":"3.71","close":"3.81","value":"3.81","low":"3.62","high":"3.81","ts":"1777410000"},{"volume":"31","open":"3.79","close":"3.84","value":"3.84","low":"3.79","high":"3.95","ts":"1777496400"},{"volume":"51362","open":"3.82","close":"3.65","value":"3.65","low":"3.62","high":"3.82","ts":"1777842000"},{"volume":"15087","open":"3.65","close":"3.83","value":"3.83","low":"3.65","high":"3.83","ts":"1777928400"},{"volume":"16946","open":"3.86","close":"4.21","value":"4.21","low":"3.86","high":"4.21","ts":"1778014800"},{"volume":"1094","open":"4.3","close":"4.5","value":"4.5","low":"4.3","high":"4.6","ts":"1778101200"},{"volume":"35936","open":"4.28","close":"4.65","value":"4.65","low":"4.28","high":"4.65","ts":"1778187600"},{"volume":"12731","open":"5.11","close":"5","value":"5","low":"5","high":"5.11","ts":"1778446800"},{"volume":"20157","open":"4.79","close":"4.62","value":"4.62","low":"4.6","high":"4.79","ts":"1778533200"},{"volume":"4","open":"4.62","close":"4.62","value":"4.62","low":"4.62","high":"4.62","ts":"1778619600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"28876","open":"0.82479","close":"0.82479","value":"0.82479","low":"0.80625","high":"0.83406","ts":"957906000"},{"volume":"66308","open":"0.71358","close":"0.71358","value":"0.71358","low":"0.70431","high":"0.73212","ts":"959893200"},{"volume":"64194","open":"0.83406","close":"0.83406","value":"0.83406","low":"0.82479","high":"0.84332","ts":"962658000"},{"volume":"0","open":"0.73212","close":"0.73212","value":"0.73212","low":"0.73212","high":"0.73212","ts":"965077200"},{"volume":"2180","open":"0.70431","close":"0.70431","value":"0.70431","low":"0.69505","high":"0.70431","ts":"968014800"},{"volume":"50025","open":"0.62091","close":"0.62091","value":"0.62091","low":"0.60237","high":"0.62091","ts":"970434000"},{"volume":"102306","open":"0.62091","close":"0.62091","value":"0.62091","low":"0.61164","high":"0.63018","ts":"973198800"},{"volume":"69567","open":"0.30119","close":"0.30119","value":"0.30119","low":"0.29192","high":"0.32899","ts":"975618000"},{"volume":"10283","open":"0.25948","close":"0.25948","value":"0.25948","low":"0.25022","high":"0.25948","ts":"978382800"},{"volume":"26804","open":"0.37533","close":"0.37533","value":"0.37533","low":"0.37533","high":"0.38459","ts":"981320400"},{"volume":"0","open":"0.36142","close":"0.36142","value":"0.36142","low":"0.36142","high":"0.36142","ts":"983739600"},{"volume":"127696","open":"0.47263","close":"0.47263","value":"0.47263","low":"0.468","high":"0.4819","ts":"986158800"},{"volume":"13499","open":"0.47263","close":"0.47263","value":"0.47263","low":"0.4541","high":"0.49117","ts":"988923600"},{"volume":"21085","open":"0.55604","close":"0.55604","value":"0.55604","low":"0.54677","high":"0.55604","ts":"991342800"},{"volume":"0","open":"0.82479","close":"0.82479","value":"0.82479","low":"0.82479","high":"0.82479","ts":"994107600"},{"volume":"0","open":"0.77845","close":"0.77845","value":"0.77845","low":"0.77845","high":"0.77845","ts":"997045200"},{"volume":"0","open":"2.11","close":"2.11","value":"2.11","low":"2.11","high":"2.11","ts":"999464400"},{"volume":"104443","open":"2.87","close":"2.87","value":"2.87","low":"2.87","high":"3.43","ts":"1001883600"},{"volume":"3302","open":"3.15","close":"3.15","value":"3.15","low":"3.1","high":"3.24","ts":"1004648400"},{"volume":"6690","open":"3.34","close":"3.34","value":"3.34","low":"3.34","high":"3.43","ts":"1007413200"},{"volume":"0","open":"2.5","close":"2.5","value":"2.5","low":"2.5","high":"2.5","ts":"1009832400"},{"volume":"30158","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.88","ts":"1012770000"},{"volume":"33544","open":"1.72","close":"1.72","value":"1.72","low":"1.69","high":"1.77","ts":"1015189200"},{"volume":"786351","open":"1.83","close":"1.83","value":"1.83","low":"1.69","high":"1.96","ts":"1017608400"},{"volume":"15680","open":"1.61","close":"1.61","value":"1.61","low":"1.56","high":"1.61","ts":"1020373200"},{"volume":"19408","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.37","ts":"1023138000"},{"volume":"19438","open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.25","ts":"1025557200"},{"volume":"60900","open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.3","ts":"1028494800"},{"volume":"4357","open":"1.17","close":"1.17","value":"1.17","low":"1.14","high":"1.17","ts":"1030914000"},{"volume":"108636","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.18","ts":"1033678800"},{"volume":"22768","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1036098000"},{"volume":"24510","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.33","ts":"1038862800"},{"volume":"15304","open":"0.94063","close":"0.94063","value":"0.94063","low":"0.92719","high":"0.98094","ts":"1041800400"},{"volume":"11252","open":"0.95407","close":"0.95407","value":"0.95407","low":"0.94063","high":"0.96751","ts":"1044219600"},{"volume":"99743","open":"0.96751","close":"0.96751","value":"0.96751","low":"0.88688","high":"1.08","ts":"1046638800"},{"volume":"31624","open":"0.90032","close":"0.90032","value":"0.90032","low":"0.90032","high":"0.91375","ts":"1049403600"},{"volume":"12964","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1051822800"},{"volume":"25135","open":"0.96079","close":"0.96079","value":"0.96079","low":"0.94063","high":"0.97422","ts":"1054587600"},{"volume":"16149","open":"0.93391","close":"0.93391","value":"0.93391","low":"0.92719","high":"0.95407","ts":"1057006800"},{"volume":"69786","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.2","ts":"1059944400"},{"volume":"893439","open":"1.03","close":"1.03","value":"1.03","low":"0.99438","high":"1.11","ts":"1062363600"},{"volume":"23427","open":"0.98766","close":"0.98766","value":"0.98766","low":"0.98766","high":"1.01","ts":"1065128400"},{"volume":"20108","open":"1.01","close":"1.01","value":"1.01","low":"0.99438","high":"1.01","ts":"1067893200"},{"volume":"12033","open":"0.95407","close":"0.95407","value":"0.95407","low":"0.94735","high":"0.96079","ts":"1070312400"},{"volume":"29622","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1073250000"},{"volume":"0","open":"0.96079","close":"0.96079","value":"0.96079","low":"0.96079","high":"0.96079","ts":"1075669200"},{"volume":"224356","open":"1.06","close":"1.06","value":"1.06","low":"0.98766","high":"1.12","ts":"1078088400"},{"volume":"111676","open":"1.08","close":"1.08","value":"1.08","low":"1.05","high":"1.11","ts":"1080853200"},{"volume":"43851","open":"1.12","close":"1.12","value":"1.12","low":"1.08","high":"1.14","ts":"1083618000"},{"volume":"13414","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.14","ts":"1086037200"},{"volume":"591499","open":"1.44","close":"1.44","value":"1.44","low":"1.32","high":"1.57","ts":"1088974800"},{"volume":"97995","open":"1.76","close":"1.76","value":"1.76","low":"1.71","high":"1.83","ts":"1091394000"},{"volume":"189756","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.47","ts":"1094158800"},{"volume":"47559","open":"1.42","close":"1.42","value":"1.42","low":"1.41","high":"1.45","ts":"1096578000"},{"volume":"67680","open":"1.82","close":"1.82","value":"1.82","low":"1.77","high":"1.82","ts":"1099342800"},{"volume":"147024","open":"1.53","close":"1.53","value":"1.53","low":"1.53","high":"1.62","ts":"1102280400"},{"volume":"20653","open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.5","ts":"1104699600"},{"volume":"54806","open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.58","ts":"1107464400"},{"volume":"75151","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.79","ts":"1109883600"},{"volume":"213826","open":"1.44","close":"1.44","value":"1.44","low":"1.4","high":"1.44","ts":"1112302800"},{"volume":"29710","open":"1.83","close":"1.83","value":"1.83","low":"1.82","high":"1.86","ts":"1115067600"},{"volume":"113980","open":"2.09","close":"2.09","value":"2.09","low":"2.03","high":"2.13","ts":"1118005200"},{"volume":"11575","open":"1.89","close":"1.89","value":"1.89","low":"1.87","high":"1.95","ts":"1120424400"},{"volume":"80045","open":"1.62","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1122843600"},{"volume":"105412","open":"1.71","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1125608400"},{"volume":"44671","open":"1.53","close":"1.57","value":"1.57","low":"1.53","high":"1.66","ts":"1128373200"},{"volume":"21805","open":"1.53","close":"1.54","value":"1.54","low":"1.5","high":"1.55","ts":"1130792400"},{"volume":"51201","open":"1.75","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1133730000"},{"volume":"9977","open":"1.83","close":"1.82","value":"1.82","low":"1.81","high":"1.84","ts":"1136149200"},{"volume":"145951","open":"1.77","close":"1.81","value":"1.81","low":"1.76","high":"1.9","ts":"1138914000"},{"volume":"220511","open":"1.82","close":"1.84","value":"1.84","low":"1.82","high":"1.89","ts":"1141333200"},{"volume":"231069","open":"2.26","close":"2.31","value":"2.31","low":"2.22","high":"2.33","ts":"1144098000"},{"volume":"68140","open":"2.39","close":"2.34","value":"2.34","low":"2.29","high":"2.39","ts":"1146517200"},{"volume":"46767","open":"2.26","close":"2.42","value":"2.42","low":"2.26","high":"2.47","ts":"1149454800"},{"volume":"18677","open":"2","close":"2","value":"2","low":"2","high":"2.03","ts":"1151874000"},{"volume":"12803","open":"2.06","close":"2.09","value":"2.09","low":"2.06","high":"2.23","ts":"1154638800"},{"volume":"44243","open":"2.35","close":"2.33","value":"2.33","low":"2.33","high":"2.37","ts":"1157058000"},{"volume":"25422","open":"2.55","close":"2.57","value":"2.57","low":"2.54","high":"2.58","ts":"1159822800"},{"volume":"47915","open":"2.47","close":"2.48","value":"2.48","low":"2.44","high":"2.51","ts":"1162760400"},{"volume":"113588","open":"2.78","close":"2.81","value":"2.81","low":"2.78","high":"2.85","ts":"1165179600"},{"volume":"45424","open":"3.02","close":"2.94","value":"2.94","low":"2.93","high":"3.02","ts":"1167944400"},{"volume":"27618","open":"3.84","close":"3.67","value":"3.67","low":"3.67","high":"3.84","ts":"1170363600"},{"volume":"23856","open":"4.67","close":"4.58","value":"4.58","low":"4.52","high":"4.67","ts":"1172782800"},{"volume":"201486","open":"5.91","close":"5.44","value":"5.44","low":"5.11","high":"5.97","ts":"1175547600"},{"volume":"46721","open":"4.67","close":"4.61","value":"4.61","low":"4.29","high":"4.67","ts":"1178053200"},{"volume":"282243","open":"3.78","close":"3.52","value":"3.52","low":"3.43","high":"3.84","ts":"1180904400"},{"volume":"24675","open":"3.1","close":"3.04","value":"3.04","low":"3.04","high":"3.1","ts":"1183323600"},{"volume":"197115","open":"3.37","close":"3.1","value":"3.1","low":"3.04","high":"3.43","ts":"1186088400"},{"volume":"80110","open":"2.96","close":"2.96","value":"2.96","low":"2.9","high":"3.02","ts":"1188853200"},{"volume":"760275","open":"2.99","close":"3.02","value":"3.02","low":"2.96","high":"3.07","ts":"1191272400"},{"volume":"425265","open":"2.13","close":"2.13","value":"2.13","low":"2.08","high":"2.18","ts":"1194210000"},{"volume":"196099","open":"2.54","close":"2.54","value":"2.54","low":"2.53","high":"2.58","ts":"1196629200"},{"volume":"228303","open":"3.22","close":"3.19","value":"3.19","low":"3.16","high":"3.28","ts":"1199221200"},{"volume":"268396","open":"2.66","close":"2.55","value":"2.55","low":"2.54","high":"2.67","ts":"1202072400"},{"volume":"86948","open":"1.81","close":"1.74","value":"1.74","low":"1.7","high":"1.81","ts":"1204491600"},{"volume":"563850","open":"1.3","close":"1.37","value":"1.37","low":"1.3","high":"1.4","ts":"1207256400"},{"volume":"39611","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1209675600"},{"volume":"319310","open":"1.37","close":"1.36","value":"1.36","low":"1.35","high":"1.41","ts":"1212440400"},{"volume":"71189","open":"0.95783","close":"0.88688","value":"0.88688","low":"0.87505","high":"0.96966","ts":"1214859600"},{"volume":"582661","open":"1.11","close":"1.15","value":"1.15","low":"1.11","high":"1.18","ts":"1217797200"},{"volume":"440366","open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.45","ts":"1220216400"},{"volume":"276032","open":"1.3","close":"1.29","value":"1.29","low":"1.22","high":"1.35","ts":"1222981200"},{"volume":"255904","open":"1.06","close":"1.07","value":"1.07","low":"1.04","high":"1.09","ts":"1225746000"},{"volume":"516511","open":"0.62673","close":"0.67403","value":"0.67403","low":"0.62082","high":"0.70359","ts":"1228165200"},{"volume":"399418","open":"0.65038","close":"0.68585","value":"0.68585","low":"0.63264","high":"0.69177","ts":"1231102800"},{"volume":"184126","open":"0.60899","close":"0.60899","value":"0.60899","low":"0.59125","high":"0.62082","ts":"1233522000"},{"volume":"87032","open":"0.26015","close":"0.25424","value":"0.25424","low":"0.24833","high":"0.26015","ts":"1235941200"},{"volume":"38787","open":"0.4257","close":"0.40796","value":"0.40796","low":"0.40796","high":"0.4257","ts":"1238706000"},{"volume":"195366","open":"0.39023","close":"0.39023","value":"0.39023","low":"0.39023","high":"0.43161","ts":"1241125200"},{"volume":"34774","open":"0.60308","close":"0.60308","value":"0.60308","low":"0.60308","high":"0.60308","ts":"1243890000"},{"volume":"552691","open":"0.69768","close":"0.72724","value":"0.72724","low":"0.69768","high":"0.7568","ts":"1246827600"},{"volume":"171074","open":"0.97557","close":"0.96966","value":"0.96966","low":"0.946","high":"1.03","ts":"1249246800"},{"volume":"376576","open":"0.96374","close":"0.97557","value":"0.97557","low":"0.946","high":"0.99922","ts":"1252011600"},{"volume":"968254","open":"1.06","close":"1.12","value":"1.12","low":"1.06","high":"1.12","ts":"1254430800"},{"volume":"161652","open":"0.67403","close":"0.69177","value":"0.69177","low":"0.67403","high":"0.73907","ts":"1257195600"},{"volume":"474785","open":"0.7568","close":"0.7568","value":"0.7568","low":"0.70359","high":"0.7568","ts":"1259614800"},{"volume":"264853","open":"0.75089","close":"0.74498","value":"0.74498","low":"0.73315","high":"0.75089","ts":"1262552400"},{"volume":"279489","open":"0.68585","close":"0.69177","value":"0.69177","low":"0.67994","high":"0.69177","ts":"1264971600"},{"volume":"81249","open":"0.57943","close":"0.58534","value":"0.58534","low":"0.57943","high":"0.59125","ts":"1267390800"},{"volume":"149586","open":"0.66812","close":"0.66812","value":"0.66812","low":"0.65629","high":"0.66812","ts":"1270155600"},{"volume":"359273","open":"0.89279","close":"0.89279","value":"0.89279","low":"0.89279","high":"0.89279","ts":"1272920400"},{"volume":"943829","open":"0.60899","close":"0.60899","value":"0.60899","low":"0.59125","high":"0.62673","ts":"1275339600"},{"volume":"184126","open":"0.60308","close":"0.60308","value":"0.60308","low":"0.59717","high":"0.62082","ts":"1278277200"},{"volume":"518421","open":"0.60899","close":"0.63264","value":"0.63264","low":"0.60308","high":"0.65038","ts":"1280696400"},{"volume":"106528","open":"0.60899","close":"0.60899","value":"0.60899","low":"0.60308","high":"0.60899","ts":"1283461200"},{"volume":"52938","open":"0.66812","close":"0.66812","value":"0.66812","low":"0.66812","high":"0.66812","ts":"1285880400"},{"volume":"73079","open":"0.59125","close":"0.59125","value":"0.59125","low":"0.58534","high":"0.59125","ts":"1288645200"},{"volume":"123599","open":"0.83367","close":"0.83367","value":"0.83367","low":"0.83367","high":"0.83367","ts":"1291582800"},{"volume":"46681","open":"0.79819","close":"0.79819","value":"0.79819","low":"0.79819","high":"0.79819","ts":"1294002000"},{"volume":"14182","open":"0.85732","close":"0.85732","value":"0.85732","low":"0.8514","high":"0.85732","ts":"1296766800"},{"volume":"27054","open":"0.82775","close":"0.82775","value":"0.82775","low":"0.82775","high":"0.82775","ts":"1299186000"},{"volume":"79108","open":"0.68585","close":"0.68585","value":"0.68585","low":"0.68585","high":"0.68585","ts":"1301605200"},{"volume":"289003","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.39","ts":"1304370000"},{"volume":"266378","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1307307600"},{"volume":"24118","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1309726800"},{"volume":"509","open":"0.99922","close":"0.99922","value":"0.99922","low":"0.99922","high":"0.99922","ts":"1312146000"},{"volume":"199488","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1314910800"},{"volume":"47266","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1317675600"},{"volume":"23131","open":"2.07","close":"2.07","value":"2.07","low":"2.07","high":"2.07","ts":"1320094800"},{"volume":"5592","open":"2.37","close":"2.37","value":"2.37","low":"2.37","high":"2.42","ts":"1322773200"},{"volume":"610065","open":"2.63","close":"2.63","value":"2.63","low":"2.44","high":"2.82","ts":"1325538000"},{"volume":"85214","open":"2.87","close":"2.87","value":"2.87","low":"2.84","high":"3","ts":"1328475600"},{"volume":"53277","open":"3.02","close":"3.02","value":"3.02","low":"2.96","high":"3.07","ts":"1330894800"},{"volume":"99722","open":"5.29","close":"5.29","value":"5.29","low":"5.27","high":"5.44","ts":"1333314000"},{"volume":"2923738","open":"1.67","close":"1.67","value":"1.67","low":"1.63","high":"1.83","ts":"1336078800"},{"volume":"12649324","open":"1.12","close":"1.12","value":"1.12","low":"1.09","high":"1.19","ts":"1338498000"},{"volume":"5520776","open":"0.91","close":"0.91","value":"0.91","low":"0.88","high":"0.93","ts":"1341262800"},{"volume":"3025994","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.9","ts":"1344200400"},{"volume":"676376","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.82","ts":"1346619600"},{"volume":"2471197","open":"0.76","close":"0.76","value":"0.76","low":"0.75","high":"0.77","ts":"1349038800"},{"volume":"3274519","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.93","ts":"1351803600"},{"volume":"3317242","open":"0.85","close":"0.85","value":"0.85","low":"0.83","high":"0.85","ts":"1354568400"},{"volume":"0","open":"0.84","close":"0.84","value":"0.84","low":"0.84","high":"0.84","ts":"1356987600"},{"volume":"6328449","open":"0.87","close":"0.87","value":"0.87","low":"0.86","high":"0.92","ts":"1359925200"},{"volume":"1602476","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.91","ts":"1362344400"},{"volume":"1331631","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.82","ts":"1364763600"},{"volume":"1869455","open":"0.7","close":"0.7","value":"0.7","low":"0.69","high":"0.71","ts":"1367528400"},{"volume":"5461272","open":"0.67","close":"0.67","value":"0.67","low":"0.62","high":"0.68","ts":"1370293200"},{"volume":"1693590","open":"0.74","close":"0.74","value":"0.74","low":"0.63","high":"0.74","ts":"1372712400"},{"volume":"1055406","open":"0.81","close":"0.81","value":"0.81","low":"0.8","high":"0.83","ts":"1375650000"},{"volume":"1032765","open":"0.82","close":"0.82","value":"0.82","low":"0.81","high":"0.84","ts":"1378069200"},{"volume":"983581","open":"0.72","close":"0.71","value":"0.71","low":"0.7","high":"0.72","ts":"1380834000"},{"volume":"6842245","open":"0.53","close":"0.5","value":"0.5","low":"0.5","high":"0.55","ts":"1383253200"},{"volume":"14077250","open":"0.56","close":"0.53","value":"0.53","low":"0.53","high":"0.57","ts":"1386018000"},{"volume":"1111381","open":"0.38","close":"0.39","value":"0.39","low":"0.37","high":"0.39","ts":"1388955600"},{"volume":"1397963","open":"0.43","close":"0.43","value":"0.43","low":"0.42","high":"0.43","ts":"1391374800"},{"volume":"941083","open":"0.35","close":"0.35","value":"0.35","low":"0.35","high":"0.36","ts":"1393794000"},{"volume":"2228541","open":"0.46","close":"0.46","value":"0.46","low":"0.46","high":"0.46","ts":"1396558800"},{"volume":"2017103","open":"0.56","close":"0.53","value":"0.53","low":"0.52","high":"0.57","ts":"1398978000"},{"volume":"955433","open":"0.57","close":"0.57","value":"0.57","low":"0.55","high":"0.59","ts":"1401742800"},{"volume":"395466","open":"0.55","close":"0.54","value":"0.54","low":"0.54","high":"0.55","ts":"1404162000"},{"volume":"470926","open":"0.44","close":"0.44","value":"0.44","low":"0.42","high":"0.44","ts":"1407099600"},{"volume":"305720","open":"0.57","close":"0.57","value":"0.57","low":"0.55","high":"0.57","ts":"1409518800"},{"volume":"483335","open":"0.5","close":"0.51","value":"0.51","low":"0.5","high":"0.52","ts":"1412283600"},{"volume":"276399","open":"0.49","close":"0.49","value":"0.49","low":"0.48","high":"0.5","ts":"1415048400"},{"volume":"2193408","open":"0.5","close":"0.5","value":"0.5","low":"0.5","high":"0.5","ts":"1417467600"},{"volume":"1332952","open":"0.57","close":"0.56","value":"0.56","low":"0.54","high":"0.58","ts":"1420405200"},{"volume":"381355","open":"0.54","close":"0.54","value":"0.54","low":"0.53","high":"0.55","ts":"1422824400"},{"volume":"916830","open":"0.48","close":"0.49","value":"0.49","low":"0.47","high":"0.51","ts":"1425243600"},{"volume":"639376","open":"0.46","close":"0.46","value":"0.46","low":"0.43","high":"0.46","ts":"1428008400"},{"volume":"0","open":"0.49","close":"0.49","value":"0.49","low":"0.49","high":"0.49","ts":"1430427600"},{"volume":"340146","open":"0.21","close":"0.2","value":"0.2","low":"0.2","high":"0.21","ts":"1433192400"},{"volume":"319327","open":"0.33","close":"0.36","value":"0.36","low":"0.33","high":"0.36","ts":"1436130000"},{"volume":"104014","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1438549200"},{"volume":"114320","open":"0.33","close":"0.33","value":"0.33","low":"0.33","high":"0.33","ts":"1441314000"},{"volume":"27517","open":"0.31","close":"0.3","value":"0.3","low":"0.3","high":"0.31","ts":"1443733200"},{"volume":"186223","open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.26","ts":"1446498000"},{"volume":"1359765","open":"0.24","close":"0.24","value":"0.24","low":"0.22","high":"0.24","ts":"1448917200"},{"volume":"1302045","open":"0.18","close":"0.18","value":"0.18","low":"0.18","high":"0.18","ts":"1451854800"},{"volume":"244649","open":"0.18","close":"0.17","value":"0.17","low":"0.17","high":"0.18","ts":"1454274000"},{"volume":"349205","open":"0.19","close":"0.19","value":"0.19","low":"0.18","high":"0.19","ts":"1457038800"},{"volume":"141620","open":"0.2","close":"0.19","value":"0.19","low":"0.19","high":"0.2","ts":"1459458000"},{"volume":"85972","open":"0.19","close":"0.2","value":"0.2","low":"0.19","high":"0.2","ts":"1462222800"},{"volume":"311500","open":"0.18","close":"0.18","value":"0.18","low":"0.18","high":"0.18","ts":"1465160400"},{"volume":"58010","open":"0.24","close":"0.25","value":"0.25","low":"0.24","high":"0.25","ts":"1467579600"},{"volume":"137891","open":"0.26","close":"0.25","value":"0.25","low":"0.25","high":"0.26","ts":"1469998800"},{"volume":"75265","open":"0.23","close":"0.22","value":"0.22","low":"0.22","high":"0.23","ts":"1472763600"},{"volume":"230250","open":"0.23","close":"0.25","value":"0.25","low":"0.23","high":"0.25","ts":"1475528400"},{"volume":"67400","open":"0.23","close":"0.23","value":"0.23","low":"0.23","high":"0.23","ts":"1477947600"},{"volume":"72786","open":"0.22","close":"0.22","value":"0.22","low":"0.22","high":"0.22","ts":"1480885200"},{"volume":"300857","open":"0.22","close":"0.22","value":"0.22","low":"0.22","high":"0.22","ts":"1483304400"},{"volume":"41535","open":"0.21","close":"0.2","value":"0.2","low":"0.2","high":"0.21","ts":"1486069200"},{"volume":"53329","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.2","ts":"1488488400"},{"volume":"323461","open":"0.18","close":"0.18","value":"0.18","low":"0.18","high":"0.18","ts":"1491253200"},{"volume":"512823","open":"0.26","close":"0.29","value":"0.29","low":"0.26","high":"0.29","ts":"1493672400"},{"volume":"482099","open":"0.45","close":"0.46","value":"0.46","low":"0.45","high":"0.47","ts":"1496610000"},{"volume":"341424","open":"0.39","close":"0.38","value":"0.38","low":"0.38","high":"0.39","ts":"1499029200"},{"volume":"159680","open":"0.38","close":"0.38","value":"0.38","low":"0.37","high":"0.38","ts":"1501794000"},{"volume":"0","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1504213200"},{"volume":"299663","open":"0.34","close":"0.39","value":"0.39","low":"0.34","high":"0.39","ts":"1506978000"},{"volume":"135901","open":"0.38","close":"0.38","value":"0.38","low":"0.38","high":"0.38","ts":"1509915600"},{"volume":"222511","open":"0.36","close":"0.35","value":"0.35","low":"0.35","high":"0.36","ts":"1512334800"},{"volume":"0","open":"0.35","close":"0.35","value":"0.35","low":"0.35","high":"0.35","ts":"1514754000"},{"volume":"48164","open":"0.35","close":"0.34","value":"0.34","low":"0.34","high":"0.35","ts":"1517518800"},{"volume":"148335","open":"0.4","close":"0.42","value":"0.42","low":"0.4","high":"0.42","ts":"1519938000"},{"volume":"712220","open":"0.62","close":"0.62","value":"0.62","low":"0.61","high":"0.62","ts":"1522702800"},{"volume":"0","open":"0.48","close":"0.48","value":"0.48","low":"0.48","high":"0.48","ts":"1525122000"},{"volume":"91291","open":"0.4","close":"0.39","value":"0.39","low":"0.38","high":"0.4","ts":"1528059600"},{"volume":"287597","open":"0.39","close":"0.38","value":"0.38","low":"0.38","high":"0.39","ts":"1530478800"},{"volume":"211546","open":"0.32","close":"0.32","value":"0.32","low":"0.32","high":"0.32","ts":"1533243600"},{"volume":"420706","open":"0.28","close":"0.29","value":"0.29","low":"0.28","high":"0.29","ts":"1536008400"},{"volume":"361304","open":"0.26","close":"0.28","value":"0.28","low":"0.26","high":"0.28","ts":"1538427600"},{"volume":"74901","open":"0.4","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"1541365200"},{"volume":"158010","open":"0.38","close":"0.37","value":"0.37","low":"0.37","high":"0.38","ts":"1543784400"},{"volume":"115392","open":"0.34","close":"0.33","value":"0.33","low":"0.32","high":"0.34","ts":"1546549200"},{"volume":"91415","open":"0.32","close":"0.31","value":"0.31","low":"0.31","high":"0.32","ts":"1548968400"},{"volume":"199575","open":"0.29","close":"0.29","value":"0.29","low":"0.28","high":"0.29","ts":"1551387600"},{"volume":"129112","open":"0.27","close":"0.26","value":"0.26","low":"0.26","high":"0.27","ts":"1554152400"},{"volume":"241063","open":"0.23","close":"0.25","value":"0.25","low":"0.23","high":"0.25","ts":"1557090000"},{"volume":"2930","open":"0.24","close":"0.24","value":"0.24","low":"0.24","high":"0.24","ts":"1559509200"},{"volume":"99832","open":"0.24","close":"0.24","value":"0.24","low":"0.24","high":"0.24","ts":"1561928400"},{"volume":"198997","open":"0.26","close":"0.26","value":"0.26","low":"0.26","high":"0.26","ts":"1564693200"},{"volume":"1292913","open":"0.33","close":"0.33","value":"0.33","low":"0.33","high":"0.33","ts":"1567458000"},{"volume":"465708","open":"0.4","close":"0.38","value":"0.38","low":"0.38","high":"0.4","ts":"1569877200"},{"volume":"426010","open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.4","ts":"1572814800"},{"volume":"1530783","open":"0.35","close":"0.36","value":"0.36","low":"0.35","high":"0.36","ts":"1575234000"},{"volume":"819707","open":"0.54","close":"0.52","value":"0.52","low":"0.52","high":"0.54","ts":"1577998800"},{"volume":"1137538","open":"0.55","close":"0.55","value":"0.55","low":"0.55","high":"0.55","ts":"1580763600"},{"volume":"2832048","open":"0.5","close":"0.49","value":"0.49","low":"0.49","high":"0.5","ts":"1583182800"},{"volume":"490940","open":"0.33","close":"0.34","value":"0.34","low":"0.33","high":"0.34","ts":"1586120400"},{"volume":"2827703","open":"0.35","close":"0.35","value":"0.35","low":"0.35","high":"0.35","ts":"1588539600"},{"volume":"1479101","open":"0.45","close":"0.49","value":"0.49","low":"0.45","high":"0.49","ts":"1590958800"},{"volume":"1945254","open":"0.46","close":"0.45","value":"0.45","low":"0.45","high":"0.46","ts":"1593723600"},{"volume":"1450193","open":"0.45","close":"0.44","value":"0.44","low":"0.44","high":"0.45","ts":"1596488400"},{"volume":"709712","open":"0.39","close":"0.39","value":"0.39","low":"0.39","high":"0.39","ts":"1598907600"},{"volume":"0","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.26","ts":"1601758800"},{"volume":"2093022","open":"1.06","close":"1.06","value":"1.06","low":"1.06","high":"1.06","ts":"1604350800"},{"volume":"821015","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1606770000"},{"volume":"1331414","open":"1.26","close":"1.27","value":"1.27","low":"1.26","high":"1.27","ts":"1609707600"},{"volume":"3275583","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1612126800"},{"volume":"1626154","open":"1.02","close":"0.99","value":"0.99","low":"0.99","high":"1.02","ts":"1614546000"},{"volume":"935873","open":"0.8","close":"0.76","value":"0.76","low":"0.76","high":"0.8","ts":"1617310800"},{"volume":"616711","open":"0.73","close":"0.72","value":"0.72","low":"0.72","high":"0.73","ts":"1620075600"},{"volume":"749741","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1622754000"},{"volume":"281801","open":"0.67","close":"0.67","value":"0.67","low":"0.65","high":"0.67","ts":"1625173200"},{"volume":"515999","open":"0.6","close":"0.61","value":"0.61","low":"0.6","high":"0.61","ts":"1627938000"},{"volume":"1509504","open":"0.56","close":"0.59","value":"0.59","low":"0.56","high":"0.59","ts":"1630875600"},{"volume":"1871150","open":"0.73","close":"0.73","value":"0.73","low":"0.73","high":"0.73","ts":"1633294800"},{"volume":"1594517","open":"0.75","close":"0.74","value":"0.74","low":"0.74","high":"0.76","ts":"1635714000"},{"volume":"1483482","open":"0.66","close":"0.65","value":"0.65","low":"0.65","high":"0.66","ts":"1638478800"},{"volume":"966796","open":"0.6","close":"0.58","value":"0.58","low":"0.58","high":"0.6","ts":"1641243600"},{"volume":"4665270","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1643662800"},{"volume":"920940","open":"0.65","close":"0.64","value":"0.64","low":"0.64","high":"0.65","ts":"1646082000"},{"volume":"1320982","open":"0.55","close":"0.54","value":"0.54","low":"0.53","high":"0.55","ts":"1649019600"},{"volume":"753553","open":"0.57","close":"0.58","value":"0.58","low":"0.57","high":"0.58","ts":"1651698000"},{"volume":"1735159","open":"0.54","close":"0.53","value":"0.53","low":"0.53","high":"0.54","ts":"1654462800"},{"volume":"255618","open":"0.52","close":"0.51","value":"0.51","low":"0.51","high":"0.52","ts":"1656882000"},{"volume":"1160139","open":"0.52","close":"0.51","value":"0.51","low":"0.51","high":"0.52","ts":"1659301200"},{"volume":"1229960","open":"0.53","close":"0.54","value":"0.54","low":"0.53","high":"0.54","ts":"1662066000"},{"volume":"1012467","open":"0.51","close":"0.5","value":"0.5","low":"0.5","high":"0.51","ts":"1664830800"},{"volume":"4448661","open":"0.69","close":"0.72","value":"0.72","low":"0.69","high":"0.72","ts":"1667250000"},{"volume":"286250","open":"1.23","close":"1.17","value":"1.17","low":"1.17","high":"1.23","ts":"1670187600"},{"volume":"924421","open":"1.19","close":"1.12","value":"1.12","low":"1.09","high":"1.19","ts":"1672606800"},{"volume":"907599","open":"0.87","close":"0.89","value":"0.89","low":"0.87","high":"0.89","ts":"1675371600"},{"volume":"1049583","open":"0.8","close":"0.82","value":"0.82","low":"0.8","high":"0.82","ts":"1678050000"},{"volume":"1026558","open":"0.78","close":"0.77","value":"0.77","low":"0.77","high":"0.78","ts":"1680469200"},{"volume":"664215","open":"0.84","close":"0.82","value":"0.82","low":"0.81","high":"0.84","ts":"1682974800"},{"volume":"1274173","open":"0.83","close":"0.84","value":"0.84","low":"0.83","high":"0.84","ts":"1685912400"},{"volume":"2820835","open":"0.8","close":"0.81","value":"0.81","low":"0.8","high":"0.81","ts":"1688331600"},{"volume":"2948590","open":"1.24","close":"1.32","value":"1.32","low":"1.24","high":"1.32","ts":"1691096400"},{"volume":"1027720","open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1693515600"},{"volume":"1531617","open":"1.13","close":"1.12","value":"1.12","low":"1.12","high":"1.13","ts":"1696280400"},{"volume":"713877","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.11","ts":"1699218000"},{"volume":"1063384","open":"1.14","close":"1.12","value":"1.12","low":"1.12","high":"1.14","ts":"1701637200"},{"volume":"812442","open":"1","close":"1","value":"1","low":"1","high":"1.01","ts":"1704142800"},{"volume":"732587","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1707080400"},{"volume":"3287854","open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.26","ts":"1709499600"},{"volume":"977651","open":"2.35","close":"2.16","value":"2.16","low":"2.16","high":"2.35","ts":"1711918800"},{"volume":"1317990","open":"2.19","close":"2.16","value":"2.16","low":"2.08","high":"2.19","ts":"1714683600"},{"volume":"833942","open":"1.85","close":"1.8","value":"1.8","low":"1.8","high":"1.85","ts":"1717448400"},{"volume":"1906915","open":"2.12","close":"2.46","value":"2.46","low":"2.12","high":"2.46","ts":"1719867600"},{"volume":"1161458","open":"2.02","close":"2.01","value":"2.01","low":"2","high":"2.02","ts":"1722805200"},{"volume":"445712","open":"1.9","close":"1.93","value":"1.93","low":"1.9","high":"1.96","ts":"1725224400"},{"volume":"701550","open":"1.84","close":"1.81","value":"1.81","low":"1.81","high":"1.84","ts":"1727989200"},{"volume":"1118908","open":"1.75","close":"1.74","value":"1.74","low":"1.74","high":"1.75","ts":"1730408400"},{"volume":"1105076","open":"2.13","close":"2.15","value":"2.15","low":"2.13","high":"2.15","ts":"1733173200"},{"volume":"867655","open":"2.24","close":"2.11","value":"2.11","low":"2.11","high":"2.24","ts":"1736110800"},{"volume":"764225","open":"2.12","close":"2.1","value":"2.1","low":"2.05","high":"2.12","ts":"1738530000"},{"volume":"204871","open":"2.11","close":"2.07","value":"2.07","low":"2.07","high":"2.11","ts":"1740949200"},{"volume":"1272092","open":"2.04","close":"2","value":"2","low":"2","high":"2.04","ts":"1743541200"},{"volume":"646768","open":"1.95","close":"1.97","value":"1.97","low":"1.95","high":"2","ts":"1746392400"},{"volume":"414062","open":"1.91","close":"1.92","value":"1.92","low":"1.87","high":"1.93","ts":"1748811600"},{"volume":"1322","open":"1.91","close":"1.88","value":"1.88","low":"1.88","high":"1.91","ts":"1751317200"},{"volume":"30585","open":"2.17","close":"2.21","value":"2.21","low":"2.17","high":"2.21","ts":"1753995600"},{"volume":"36014","open":"3.24","close":"3.4","value":"3.4","low":"3.24","high":"3.47","ts":"1756674000"},{"volume":"7723","open":"2.62","close":"2.6","value":"2.6","low":"2.6","high":"2.62","ts":"1759266000"},{"volume":"975","open":"2.58","close":"2.63","value":"2.63","low":"2.58","high":"2.63","ts":"1762117200"},{"volume":"11004","open":"2.14","close":"2.19","value":"2.19","low":"2.14","high":"2.19","ts":"1764536400"},{"volume":"8638","open":"2.24","close":"2.24","value":"2.24","low":"2.23","high":"2.24","ts":"1767301200"},{"volume":"47909","open":"2.02","close":"2.06","value":"2.06","low":"2.02","high":"2.07","ts":"1769979600"},{"volume":"53732","open":"2.45","close":"2.69","value":"2.69","low":"2.45","high":"2.69","ts":"1772398800"},{"volume":"11191","open":"4.54","close":"4.54","value":"4.54","low":"4.54","high":"4.54","ts":"1774990800"},{"volume":"51362","open":"3.82","close":"3.65","value":"3.65","low":"3.62","high":"3.82","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KERVN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"KERVN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"0,7600","hideAbsoluteDelta":false,"relativeDelta":"%19,69","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"2,66","hideAbsoluteDelta":false,"relativeDelta":"%135,71","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%460,14","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%122,12","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"2,27","hideAbsoluteDelta":false,"relativeDelta":"%96,6","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"KERVN","currencyTo":"TRY","price":"4,62","bankId":"0"},{"value":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12520","priceDelta":"+2.13","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"294,87","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"02 Tem"}},"instrument_id":"12526","priceDelta":"+1.39","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"220,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"29 Ağu"}},"instrument_id":"12522","priceDelta":"-2.77","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"383,97","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12525","priceDelta":"-4.92","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"407,76","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"updatedTime":{"timezone":"МСК","ts":"1778616000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"11 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"05 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"05 Şub"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"29 Eki"}},"instrument_id":"12527","priceDelta":"-11.58","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,45","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"13.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"0,7600","hideAbsoluteDelta":false,"relativeDelta":"%19,69","direction":"positive","tsFormatted":"06 May"},"monthDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%5","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"2,66","hideAbsoluteDelta":false,"relativeDelta":"%135,71","direction":"positive","tsFormatted":"13 May"},"allTimeDelta":{"absoluteDelta":"3,80","hideAbsoluteDelta":false,"relativeDelta":"%460,14","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"2,54","hideAbsoluteDelta":false,"relativeDelta":"%122,12","direction":"positive","tsFormatted":"12 Şub"},"halfYearDelta":{"absoluteDelta":"2,27","hideAbsoluteDelta":false,"relativeDelta":"%96,6","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778655600000,"updateTimeFormatted":"13 Mayıs 2026 03:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"294,87 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[284.17,284.87,285.6,287.66,287.53,291.03,289.32,289.11,287.42,293.89,292.32,292.14,292.89,291.62,292.55,290.8,291.44,292.74,294.82,293.89,294.3,294.87],"halfYearValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.55,4.98,8.88,22.49,27.31,36.13,52.42,150.44,181.16,229.71,294.87],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87],"yearValue":[210.83,199.95,198.37,213.44,214.39,220.13,227.15,230.02,254.35,249.43,270.25,267.46,280.65,270.82,259.35,256.44,255.82,262.45,248.19,258.93,271.06,294.87],"dayValue":[292.74,293.18,293.35,294.26,294.68,294.49,294.01,293.95,294.45,293.86,294.23,293.72,294.15,293.9,294.01,294.22,294.08,294.38,294.42,294.48,294.48,294.87],"quarterValue":[229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,229.71,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87,294.87]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,13","hideAbsoluteDelta":false,"relativeDelta":"%0,73","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%3,77","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"35,66","hideAbsoluteDelta":false,"relativeDelta":"%13,76","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"84,04","hideAbsoluteDelta":false,"relativeDelta":"%39,86","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"294,74","hideAbsoluteDelta":false,"relativeDelta":"%229.638,98","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"65,16","hideAbsoluteDelta":false,"relativeDelta":"%28,37","direction":"positive","tsFormatted":"12 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"220,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[196.5,204.76,204.83,205.45,207.66,208.86,212.69,212.38,212.34,217.61,215.51,215.26,215.07,217.02,221.61,220.63,220.07,219.48,217.37,215.9,218.6,220.87],"halfYearValue":[157.24,157.24,157.24,157.24,157.24,157.24,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.44475,0.82425,3.43,5.78,6.14,20.19,17.7,126.57,157.24,183.4,220.87],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87],"yearValue":[122.99,139.18,144.67,159.32,167.01,180.87,179.84,177.09,181.82,179.87,202.41,186.59,183.4,183.61,184.85,191.53,182.79,182.9,173,182.1,208.19,220.87],"dayValue":[219.48,222.43,221.19,220.05,218.26,217.37,217.12,217.24,216.86,218.16,217.4,216.49,216.47,217.72,218.54,217.91,218.22,219.66,219.98,220.49,221.58,220.87],"quarterValue":[183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87,220.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,39","hideAbsoluteDelta":false,"relativeDelta":"%0,63","direction":"positive","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"24,37","hideAbsoluteDelta":false,"relativeDelta":"%12,4","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"31,66","hideAbsoluteDelta":false,"relativeDelta":"%16,73","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"97,88","hideAbsoluteDelta":false,"relativeDelta":"%79,58","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"220,83","hideAbsoluteDelta":false,"relativeDelta":"%538.344,69","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"37,47","hideAbsoluteDelta":false,"relativeDelta":"%20,43","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"63,63","hideAbsoluteDelta":false,"relativeDelta":"%40,47","direction":"positive","tsFormatted":"12 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"383,97 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.27,394.08,393.96,394.11,394.99,394.55,392.49,394.12,394.21,396.42,395.5,394.1,395.79,392.98,390.74,390.24,387.51,386.74,384.59,380.51,381.54,383.97],"halfYearValue":[213.66,213.66,213.66,213.66,213.66,213.66,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.68,13.26,16.67,21.97,26.62,35.58,41.52,53.32,54.9,79.02,143.82,95.85,150.22,158.87,213.66,317.38,383.97],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97],"yearValue":[159.62,172.96,177.97,180.58,192.12,197.35,209.16,240.72,244.38,251.73,281.92,285.6,318.39,311.34,329.15,336.28,306.02,303.19,298.9,314.77,342.24,383.97],"dayValue":[386.74,384.92,383.06,384.25,383.75,384.66,385.04,384.55,383.76,383.74,381.83,381.08,380.13,381.17,381.38,381.82,382.17,381.86,381.59,382.77,383.11,383.97],"quarterValue":[317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,317.38,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97,383.97]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77","hideAbsoluteDelta":false,"relativeDelta":"−%0,72","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"64,75","hideAbsoluteDelta":false,"relativeDelta":"%20,28","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"224,35","hideAbsoluteDelta":false,"relativeDelta":"%140,55","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"381,47","hideAbsoluteDelta":false,"relativeDelta":"%15.264,15","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"66,59","hideAbsoluteDelta":false,"relativeDelta":"%20,98","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"170,31","hideAbsoluteDelta":false,"relativeDelta":"%79,71","direction":"positive","tsFormatted":"12 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"407,76 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[411.27,414.94,415.21,412.56,413.76,424.2,425.4,421.93,422.95,416.4,415.99,416.29,414.82,410.17,409.37,409.56,410.38,412.68,408.54,408.99,408.84,407.76],"halfYearValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,22.41,34.75,26.16,26.23,21.51,27.89,24.53,30.18,41.99,53.7,107.66,201.3,291.91,413.49,514.68,407.76],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76],"yearValue":[449.16,458.45,479.05,498.47,505.39,521.1,504.38,501.2,514.68,513.74,517.82,507.49,480.82,484.85,479.2,481.72,401.16,405,381.87,374.3,424.58,407.76],"dayValue":[412.68,407.49,408.93,410.01,408.61,408.04,408.44,407.63,408.7,409.36,409.15,409.06,408.11,408.89,408.89,408.67,408.34,407.8,408.28,408.63,408.23,407.76],"quarterValue":[514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,514.68,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76,407.76]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,92","hideAbsoluteDelta":false,"relativeDelta":"−%1,19","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"−3,51","hideAbsoluteDelta":false,"relativeDelta":"−%0,85","direction":"negative","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"23,39","hideAbsoluteDelta":false,"relativeDelta":"%6,09","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"−41,40","hideAbsoluteDelta":false,"relativeDelta":"−%9,22","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"407,66","hideAbsoluteDelta":false,"relativeDelta":"%407.660","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−106,92","hideAbsoluteDelta":false,"relativeDelta":"−%20,77","direction":"negative","tsFormatted":"12 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,45 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[389.35,391.28,394.64,397.55,398.52,413.49,407.41,407.27,404.48,428.11,428.88,427.52,426.01,421.67,422.62,440.56,444.63,445.03,430.76,423.01,427.73,433.45],"halfYearValue":[461.47,461.47,461.47,461.47,461.47,461.47,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.68,16.6,14.69,23.15,19.41,20.38,27.65,140.42,263.79,306.56,261.77,171.89,278.44,325.54,461.47,397.1,433.45],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45],"yearValue":[318.62,358.45,329.11,315.22,332.08,322.29,346.6,368.8,443.21,435.19,456.54,408.98,454.51,488.77,444.99,431.24,417.42,406.19,367.97,343.24,376.16,433.45],"dayValue":[445.03,439.71,437.79,437.83,435.78,431.34,428.84,429.01,425.13,428.05,423.9,422.95,426.06,426.81,427.44,428.62,429.45,429.53,432.2,432.4,433.82,433.45],"quarterValue":[397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45,433.45]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,58","hideAbsoluteDelta":false,"relativeDelta":"−%2,6","direction":"negative","tsFormatted":"12 May"},"weekDelta":{"absoluteDelta":"44,10","hideAbsoluteDelta":false,"relativeDelta":"%11,33","direction":"positive","tsFormatted":"12 May"},"monthDelta":{"absoluteDelta":"81,05","hideAbsoluteDelta":false,"relativeDelta":"%23","direction":"positive","tsFormatted":"12 May"},"yearDelta":{"absoluteDelta":"114,83","hideAbsoluteDelta":false,"relativeDelta":"%36,04","direction":"positive","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"431,86","hideAbsoluteDelta":false,"relativeDelta":"%27.115,31","direction":"positive","tsFormatted":"12 May"},"quarterDelta":{"absoluteDelta":"36,35","hideAbsoluteDelta":false,"relativeDelta":"%9,15","direction":"positive","tsFormatted":"12 May"},"halfYearDelta":{"absoluteDelta":"−28,02","hideAbsoluteDelta":false,"relativeDelta":"−%6,07","direction":"negative","tsFormatted":"12 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/XOT01zVoXjLfHz+MvUMEw==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,62","dayLow":"4,62","open":"4,62","prevClose":"4,62","volume":"4","yearHigh":"5","yearLow":"1,82"},"fromNameFull":"Kervansaray Yatirim Holding A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KERVN.svg","title":"KERVN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KERVN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5746244941778658813","uid":null,"queryText":"KERVN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"z7d4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"Kervansaray Yatirim Holding A.S. şirketi ne yapar?","markdown":"**Kervansaray Yatırım Holding A.Ş. şirketi**, kurulmuş veya kurulacak şirketlerin sermaye ve idarelerine iştirak etmek, yatırım, finansman, pazarlama, organizasyon ve yönetim konularında danışmanlık yapmak gibi faaliyetler yürütmektedir [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/kervn-kervansaray-yatirim-holding-as)[```2```](https://www.cnbce.com/borsa/hisseler/kervn-kervansaray-yatirim-holding-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"KERVN hisseleri hangi borsada işlem görüyor?","markdown":"**KERVN hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/kervansaray-yatirim-holding)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/kervn-hisse-kervansaray-yatirim-holding-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kervansarayholding.com.tr?size=16&stub=1"],"title":"Kervansaray Yatirim Holding A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Kervansaray Yatırım Holding A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Fintables**: KERVN hisse senedinin fiyat grafiği, özet finansallar, gelir tablosu ve bilanço gibi detaylı finansal verileri sunar [```1```](https://fintables.com/sirketler/KERVN).\n2. **Hangikredi**: Hisse senedinin işlem hacmi, fiyat/kazanç oranı, firma değeri/FAVÖK gibi çarpanları ve piyasa değeri gibi bilgileri içerir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervn).\n3. **TradingView**: KERVN hissesinin teknik analizini yaparak, hareketli ortalamalar, osilatörler ve pivotlar gibi popüler teknik göstergeleri sunar [```5```](https://tr.tradingview.com/symbols/BIST-KERVN/technicals/).\n\nAyrıca, şirketin yıllık ve ara dönem finansal raporlarına da ulaşarak daha kapsamlı bir analiz yapılabilir [```3```](https://kervansarayholding.com.tr/dokuman/faaliyetraporlari/2023-9%20Ayl%C4%B1k%20Finansal%20Raporlar.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Kervansaray Yatirim Holding A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Kervansaray Yatırım Holding A.Ş. (KERVN) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Durumu**: KERVN'nin satış gelirleri, esas faaliyet karı ve net dönem karı gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervn)[```3```](https://fintables.com/sirketler/KERVN).\n2. **Piyasa Koşulları**: Hisse senedinin fiyat hareketleri, genel piyasa trendleri ve sektördeki gelişmeler tarafından şekillendirilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kervn).\n3. **Yatırımcı Algısı**: CCI, RSI gibi teknik analiz göstergeleri ve alım-satım hattındaki trendler, hisse senedinin değerlemesini etkiler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/KERVN)[```4```](https://tr.tradingview.com/symbols/BIST-KERVN/technicals/).\n4. **Dış Etkenler**: Küresel ekonomik haberler, siyasi gelişmeler ve jeopolitik riskler gibi dış faktörler de hisse fiyatını dolaylı olarak etkileyebilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1"],"title":"Kervansaray Yatirim Holding A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Kervansaray Yatırım Holding A.Ş. (KERVN) hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli değerleme yöntemlerine dayanarak tahmin edilebilir [```3```](https://tr.investing.com/equities/kervansaray-yatirim-holding-technical).\n\nAyrıca, hissenin adil değerini belirlemek için aşağıdaki finansal veriler de dikkate alınabilir:\n- **Beta katsayısı**: Hisse senedinin piyasa riskini ölçmek için kullanılır [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/kervansaray-yat--holding-kervn).\n- **Halka açıklık oranı**: Hissenin ne kadarının halka açık olduğunu gösterir [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/kervansaray-yat--holding-kervn)[```4```](https://yatirim.akbank.com/tr-tr/hisse-senedi/Sayfalar/hisse-senet-detay.aspx?hisse=KERVN).\n- **Fiyat/kazanç (F/K) oranı**: Hisse fiyatının kazançlara oranını ifade eder [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/kervansaray-yat--holding-kervn)[```4```](https://yatirim.akbank.com/tr-tr/hisse-senedi/Sayfalar/hisse-senet-detay.aspx?hisse=KERVN).\n- **Piyasa değeri/defter değeri**: Hissenin piyasa değerinin özkaynaklarına oranını gösterir [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/kervansaray-yat--holding-kervn)[```4```](https://yatirim.akbank.com/tr-tr/hisse-senedi/Sayfalar/hisse-senet-detay.aspx?hisse=KERVN).\n\nHisse senedinin adil değeri, sürekli değişen bir kavramdır ve güncel verileri takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://n24.com.tr?size=16&stub=1"],"title":"Kervansaray Yatirim Holding A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kervansaray Yatırım Holding A.Ş. (KERVN) hisselerine yatırım yapmanın bazı riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Hisse senetleri, piyasa koşullarına bağlı olarak dalgalanmalara maruz kalabilir ve KERVN hissesi de bu dalgalanmalardan etkilenebilir [```1```](https://borsailan.com/kervn-kervansaray-yat-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Finansal Performans Riskleri**: Şirketin finansal durumu, gelirleri ve karlılık oranları, hisse senedinin değerini etkileyen önemli faktörlerdir [```1```](https://borsailan.com/kervn-kervansaray-yat-holding-hisse-bilgileri-teknik-ve-temel-analizi)[```2```](https://www.finansopia.com/temel-analiz/kervn-kervansaray-yatirim-holding-a-s-12-2021-temel-analiz/). Olumsuz finansal sonuçlar, hisse fiyatını olumsuz yönde etkileyebilir.\n3. **Sektörel Riskler**: Kervansaray Yatırım Holding'in faaliyet gösterdiği sektörlerdeki değişiklikler, hisse senedinin performansını etkileyebilir [```1```](https://borsailan.com/kervn-kervansaray-yat-holding-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Yasal ve Yönetimsel Sorunlar**: Geçmişte şirketin yönetiminde yaşanan hukuki süreçler ve yönetim değişiklikleri, yatırımcılar için risk oluşturabilir [```3```](https://www.paraborsa.net/i/kervansaray-yatirim-holding-hisse-yorumu-gedik-yatirim-03-02-2014/)[```4```](https://n24.com.tr/kervansaray-yatirim-holdingde-yargi-karari-ve-yeni-donem-stratejileri/).\n\nYatırım yapmadan önce kapsamlı bir araştırma yapmak ve riskleri dikkatlice değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KERVN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"z7d5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"763107_0","totalSources":5,"url":"/gundem/business/borsa-istanbul-sirket-haberleri-13-mayis-7631070?content_parameters=ChQxNDQzMTE0OTEzOTYwOTAxODdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1fec74959c780f505bee025ca1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/5/13/1894531/1894531.jpg/?v=1778651937"}},"logAttrs":{"id":"763107_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","https://hibya.com/borsa-sirketlerinde-pay-hareketleri-sermaye-artirimlari-one-cikti-925811","https://paratic.com/rgyas-hisselerinde-dev-satis-yuzde-13-8lik-pay-elden-cikiyor/","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-13052026-1894531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (13 Mayıs)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-13-mayis","faviconSources":["https://www.borsagundem.com.tr","https://hibya.com","https://paratic.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:09"},{"id":"760596_0","totalSources":139,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUxMTc0MzYyMDQ1MDc1MDcwNTAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b1fbbc41df7315016f5e8b82d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d8e0fd3f11fc7f95e1da.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-11-mayis-2026","https://www.borsatek.com/bist-100-kar-satislariyla-sert-dustu/","https://finansgundem.com.tr/borsa-ve-piyasalarda-gun-ortasi-40","https://www.superhaber.com/borsa-gunu-dususle-tamamladi-haber-575469","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7586332","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100701414/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-12-mayis-2026-p318857","https://www.sabah.com.tr/finans/borsa/borsa-yeni-gune-yukselisle-basladi-7581560","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gunu-dususle-kapatti-19839485/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"SON DAKİKA | Borsa güne güçlü başladı! Rekor sonrası yeni hedef ne? (12.05.2026)","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-gune-guclu-basladi-rekor-sonrasi-yeni-hedef-ne-12-05-2026-3422012","faviconSources":["https://finans.cnnturk.com","https://www.capital.com.tr","https://www.borsatek.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:02"},{"id":"763088_0","totalSources":9,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:30"},{"id":"761871_0","totalSources":38,"url":"/gundem/business/asya-borsalari-negatif-seyrediyor-7618710?content_parameters=ChYxNTc2MjEwNDY0MDQ0MDYwMzU4MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b2189a3e57600d9e334a8a24f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02d914fd3f11fc7f95e1e2.jpg"}},"logAttrs":{"id":"761871_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/finans/borsa/asya-borsalari-abd-enflasyon-verileri-ve-enerji-fiyatlariyla-geriledi-7582278","https://uzmanpara.milliyet.com.tr/uzmanpara/asya-borsalari-negatif-seyrediyor-7586333","https://www.ekonomim.com/finans/haberler/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-haberi-893531","https://www.sabah.com.tr/finans/borsa/asya-borsalari-negatif-seyrediyor-7581562","https://www.sondakika.com/ekonomi/haber-asya-borsalarinda-negatif-seyir-devam-ediyor-19837639/","https://www.capital.com.tr/piyasalar/borsa/asya-borsalari-japonya-haric-negatif-seyrediyor-10-2-55"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD'de enflasyon verisi bekleniyor: Yatırımcılar temkinli","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/asya-borsalari-abd-enflasyon-verileri-ve-enerji-fiyatlariyla-geriledi-7582278","faviconSources":["https://www.sabah.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"760557_0","totalSources":61,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChYxNzQwNjY2NDM1NTQ4NzkyODUzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/piyasalar/abd-iran-ateskesine-yonelik-belirsizlikler-suruyor-kuresel-piyasalarda-yon-arayisi-74432","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalarda-belirsizlik-ve-enflasyon-endis-19840646/","https://www.sabah.com.tr/finans/ekonomi/hurmuz-bogazi-krizi-kuresel-piyasalari-sarsti-petrol-yukseldi-tahvil-faizleri-tirmandi-7581489"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/piyasalar/abd-iran-ateskesine-yonelik-belirsizlikler-suruyor-kuresel-piyasalarda-yon-arayisi-74432","faviconSources":["https://www.ekonomist.com.tr","https://www.sozcu.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:26"},{"id":"760036_0","totalSources":124,"url":"/gundem/business/piyasalarda-gumus-alarmi-buyuk-kirilma-kapida-mi-7600360?content_parameters=ChU1NjA1MjU3MTgzMzg3NDM3OTg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e107de933861a4bd44e4a361fe9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/746jpg-eAgDAvk_DUuVMV7Q4OAltA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"760036_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","https://www.haber.com/ekonomi/gumusten-asgari-ucreti-gecen-haftalik-kazanc-yatirimci-rotayi-gri-metale-cevirdi-20140","https://www.sozcu.com.tr/gumuste-buyuk-kirilma-yaklasiyor-mu-uzmanlar-kritik-seviyeleri-acikladi-p318293","https://www.sabah.com.tr/trend/galeri/ekonomi/gumuste-yeni-zirve-beklentisi-kritik-esik-yakindan-izleniyor","https://bigpara.hurriyet.com.tr/altin/haber/gumus-fiyatlari-savas-dinlemiyor-ons-bir-ayin-zirvesinde-cin-abdnin-nasil-elini-kolunu-bagladi_ID100701423/","https://www.sondakika.com/ekonomi/haber-herkes-yok-pahasina-elden-cikarmisti-getirisi-bir-19838461/","https://www.dunya.com/ekonomi/gumus-fiyati-altini-geride-birakti-5-gunde-yuzde-18lik-artis-haberi-824955"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true,true,true,true]},"title":{"text":"Gümüş fiyatları yükseldi: Yatırımcıların ilgisi arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/filiz-eryilmazdan-gumus-fiyatlari-analizi-86-dolar-uyarisi-ve-yuzde-5-dusus-beklentisi-ekonomi-haberleri-4223120","faviconSources":["https://www.gzt.com","https://www.haber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:29"},{"id":"759916_0","totalSources":125,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChYxMTE3MzA3MDk4MTc5NjA2MTk1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e1a68f972a6384331a223d3f5a8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a02a97dfd3f11fc7f95e07a.jpg"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","https://uzmanpara.milliyet.com.tr/uzmanpara/altin-icin-kritik-rakam-ekonomist-hikmet-baydar-uyardi-7586235","https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-ne-zaman-yukselse-firtina-kopuyor-islam-memis-9-bin-tllik-rekor-icin-iki-sarti-acikladi","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://www.ahaber.com.tr/video/ekonomi-videolari/altin-ve-gumus-piyasasinda-kritik-hafta-islam-memisten-yatirimcilara-miktara-odaklanin-uyarisi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yükselecek mi, yükselir mi? İşte 2026 Mayıs ayı uzman yorumları ve piyasaları sarsan o devasa yıl sonu tahminleri!","textAs":"h3","size":"s"},"badge":{"url":"https://www.sporx.com/altin-yukselecek-mi-yukselir-mi-iste-2026-mayis-ayi-uzman-yorumlari-ve-piyasalari-sarsan-o-devasa-yil-sonu-tahminleri-SXHBQ1162353SXQ","faviconSources":["https://www.sporx.com","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"z7d6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"z7dw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}