Plastik, çelik, kompozit ve benzeri borular ile bunların ek parçalarının imalatı, satışı, pazarlaması ve alım-satımı 13.
Boru üretimi için gerekli tasarım ve Ar-Ge çalışmaları 1.
Üçüncü taraflara mühendislik, danışmanlık, proje ve saha desteği hizmetleri 1.
Kuzey Boru, ürünlerini Amerika, Avrupa ve uluslararası standartlarda üretmekte olup, hem yurt içinde hem de yurt dışında faaliyet göstermektedir 1.
2 kaynak
KBORU hisseleri hangi borsada işlem görüyor?
KBORU hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
KUZEY BORU'nın finansal göstergeleri nasıl analiz edilir?
Kuzey Boru'nun finansal göstergelerinin analizi için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumunu değerlendirmek için finansal tabloların incelenmesi 12. Bu analiz, kârlılık, borçluluk ve nakit yönetimi gibi unsurları içerir 2.
Gelir Tablosu: Şirketin satışlarından elde ettiği kâr ve zarar durumunu gösterir 4.
Bilanço: Şirketin varlık ve yükümlülüklerini özetler 4.
Nakit Akış Tablosu: Şirketin nakit giriş ve çıkışlarını izler 4.
Teknik Analiz: Hisse fiyatlarının geçmiş verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır 12. Grafik analizi ve indikatörler bu yöntemde önemli araçlardır 2.
Sektör Analizi: Şirketin faaliyet gösterdiği sektörün durumu, rekabet ortamı ve gelecekteki büyüme potansiyeli de analiz edilmelidir 2.
Analiz sürecinde, piyasa trendlerini takip etmek, risk yönetimini sağlamak ve uzman görüşlerine başvurmak da önemlidir 12.
3 kaynak
KUZEY BORU hisse fiyatını etkileyen faktörler nelerdir?
Kuzey Boru (KBORU) hisse fiyatını etkileyen faktörler şunlardır:
Sektörel Dinamikler: İnşaat ve enerji sektöründeki gelişmeler, boru talebini ve dolayısıyla KBORU'nun satışlarını etkiler 12.
Ekonomik Koşullar: Hammadde fiyatlarındaki dalgalanmalar ve genel ekonomik belirsizlikler, şirketin maliyetlerini ve karlılığını etkiler 14.
Rekabet: Borusan Mannesmann, Erbosan Erciyas Boru gibi rakiplerin faaliyetleri, KBORU'nun pazar konumunu ve fiyatlandırma stratejilerini belirler 1.
Sürdürülebilirlik Yatırımları: Çevre dostu ve enerji verimli ürünler geliştirmeye yönelik yatırımlar, şirketin büyüme potansiyelini ve hisse değerini artırır 12.
Finansal Performans: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumu gibi finansal göstergeler, hisse fiyatının belirlenmesinde önemli rol oynar 24.
3 kaynak
KUZEY BORU hisselerinin adil değeri nasıl belirlenir?
Kuzey Boru hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenir:
Mali Performans ve Büyüme Potansiyeli: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumları gibi finansal göstergeler değerlendirilir 23.
Sektörel Riskler ve Rekabet Gücü: İnşaat ve altyapı sektöründeki dalgalanmalar ile rakiplerin büyüme stratejileri göz önünde bulundurulur 2.
İhracat ve Yeşil Üretim: İhracat odaklı büyüme ve çevre dostu üretim teknolojileri gibi şirketin stratejik hamleleri de adil değer hesaplamasında etkilidir 23.
Piyasa Koşulları: Hisse senedinin piyasadaki arz ve talep dengesi ile genel ekonomik koşullar da adil değeri etkileyen faktörler arasındadır 1.
Yatırım yapmadan önce, şirketin mali tablolarını detaylı olarak incelemek ve profesyonel bir yatırım danışmanından destek almak önemlidir.
{"c2wj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKBORU%26ncrnd%3D44347","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9441282961776205289","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776205348240937-3191248134989787533-balancer-l7leveler-kubr-yp-sas-152-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KBORU\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c2wj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c2wj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c2wj3":{"state":{"currencyProps":{"fromName":"KBORU","timeInfo":" · 14.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KBORU","content":{"label":"KUZEY BORU","countryCode":"KB"},"countryCode":"KB"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":25.12,"multiplierFormatted":"25,12","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"120","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776093000"},{"volume":"190","open":"25","close":"25.28","value":"25.28","low":"24.92","high":"25.3","ts":"1776150000"},{"volume":"23","open":"25","close":"25.34","value":"25.34","low":"24.92","high":"25.76","ts":"1776150300"},{"volume":"417","open":"25","close":"25.12","value":"25.12","low":"24.92","high":"25.76","ts":"1776151200"},{"volume":"20","open":"25","close":"25.1","value":"25.1","low":"24.92","high":"25.76","ts":"1776153000"},{"volume":"100","open":"25","close":"25.08","value":"25.08","low":"24.92","high":"25.76","ts":"1776154200"},{"volume":"3","open":"25","close":"25.1","value":"25.1","low":"24.92","high":"25.76","ts":"1776154500"},{"volume":"24","open":"25","close":"24.96","value":"24.96","low":"24.92","high":"25.76","ts":"1776155400"},{"volume":"1133","open":"25","close":"25.04","value":"25.04","low":"24.88","high":"25.76","ts":"1776158100"},{"volume":"1175","open":"25","close":"25.14","value":"25.14","low":"24.66","high":"25.76","ts":"1776160200"},{"volume":"500","open":"25","close":"25.18","value":"25.18","low":"24.66","high":"25.76","ts":"1776161100"},{"volume":"42","open":"25","close":"25.14","value":"25.14","low":"24.66","high":"25.76","ts":"1776161400"},{"volume":"40","open":"25","close":"25.18","value":"25.18","low":"24.66","high":"25.76","ts":"1776162600"},{"volume":"23","open":"25","close":"25.06","value":"25.06","low":"24.66","high":"25.76","ts":"1776163200"},{"volume":"715","open":"25","close":"25.04","value":"25.04","low":"24.66","high":"25.76","ts":"1776163800"},{"volume":"296","open":"25","close":"25.14","value":"25.14","low":"24.66","high":"25.76","ts":"1776164400"},{"volume":"283","open":"25","close":"25.08","value":"25.08","low":"24.66","high":"25.76","ts":"1776165300"},{"volume":"100","open":"25","close":"25.1","value":"25.1","low":"24.66","high":"25.76","ts":"1776165600"},{"volume":"7","open":"25","close":"25.06","value":"25.06","low":"24.66","high":"25.76","ts":"1776167700"},{"volume":"514","open":"25","close":"25.08","value":"25.08","low":"24.66","high":"25.76","ts":"1776169200"},{"volume":"1330","open":"25","close":"25.04","value":"25.04","low":"24.66","high":"25.76","ts":"1776169500"},{"volume":"4","open":"25","close":"25.18","value":"25.18","low":"24.66","high":"25.76","ts":"1776170400"},{"volume":"5","open":"25","close":"25.06","value":"25.06","low":"24.66","high":"25.76","ts":"1776173400"},{"volume":"4914","open":"25","close":"25.2","value":"25.2","low":"24.66","high":"25.76","ts":"1776175200"},{"volume":"115","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776175500"},{"volume":"19","open":"25","close":"25.2","value":"25.2","low":"24.66","high":"25.76","ts":"1776176400"},{"volume":"500","open":"25","close":"25.16","value":"25.16","low":"24.66","high":"25.76","ts":"1776177600"},{"volume":"353","open":"25","close":"25.1","value":"25.1","low":"24.66","high":"25.76","ts":"1776178800"},{"volume":"10","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776179400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"500","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775574000"},{"volume":"5705","open":"21.5","close":"21.42","value":"21.42","low":"20.86","high":"21.8","ts":"1775631600"},{"volume":"5553","open":"21.5","close":"21.22","value":"21.22","low":"20.86","high":"21.8","ts":"1775635200"},{"volume":"704","open":"21.5","close":"21.66","value":"21.66","low":"20.86","high":"21.8","ts":"1775638800"},{"volume":"2094","open":"21.5","close":"21.9","value":"21.9","low":"20.86","high":"22","ts":"1775642400"},{"volume":"3272","open":"21.5","close":"22.68","value":"22.68","low":"20.86","high":"22.82","ts":"1775646000"},{"volume":"905","open":"21.5","close":"22.92","value":"22.92","low":"20.86","high":"23.22","ts":"1775649600"},{"volume":"213","open":"21.5","close":"22.84","value":"22.84","low":"20.86","high":"23.22","ts":"1775653200"},{"volume":"2000","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775656800"},{"volume":"381","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775660400"},{"volume":"4009","open":"23.5","close":"23.54","value":"23.54","low":"22.82","high":"23.78","ts":"1775718000"},{"volume":"5087","open":"23.5","close":"24.16","value":"24.16","low":"22.82","high":"24.28","ts":"1775721600"},{"volume":"496","open":"23.5","close":"24.26","value":"24.26","low":"22.82","high":"24.68","ts":"1775725200"},{"volume":"404","open":"23.5","close":"23.62","value":"23.62","low":"22.82","high":"24.68","ts":"1775728800"},{"volume":"332","open":"23.5","close":"23.18","value":"23.18","low":"22.82","high":"24.68","ts":"1775732400"},{"volume":"12399","open":"23.5","close":"23.34","value":"23.34","low":"22.82","high":"24.68","ts":"1775736000"},{"volume":"3726","open":"23.5","close":"23.1","value":"23.1","low":"22.82","high":"24.68","ts":"1775739600"},{"volume":"5251","open":"23.5","close":"23.06","value":"23.06","low":"22.82","high":"24.68","ts":"1775743200"},{"volume":"5000","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775746800"},{"volume":"3227","open":"23.1","close":"23.44","value":"23.44","low":"23.02","high":"23.74","ts":"1775804400"},{"volume":"292","open":"23.1","close":"23.58","value":"23.58","low":"23.02","high":"23.78","ts":"1775808000"},{"volume":"101","open":"23.1","close":"23.52","value":"23.52","low":"23.02","high":"23.78","ts":"1775811600"},{"volume":"3598","open":"23.1","close":"24.1","value":"24.1","low":"23.02","high":"24.3","ts":"1775815200"},{"volume":"9659","open":"23.1","close":"24.44","value":"24.44","low":"23.02","high":"24.56","ts":"1775818800"},{"volume":"2076","open":"23.1","close":"24.14","value":"24.14","low":"23.02","high":"24.56","ts":"1775822400"},{"volume":"2880","open":"23.1","close":"24.1","value":"24.1","low":"23.02","high":"24.56","ts":"1775826000"},{"volume":"917","open":"23.1","close":"24.34","value":"24.34","low":"23.02","high":"24.58","ts":"1775829600"},{"volume":"187","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775833200"},{"volume":"221","open":"24.1","close":"24.1","value":"24.1","low":"24.1","high":"24.1","ts":"1776060000"},{"volume":"2788","open":"24.1","close":"24.82","value":"24.82","low":"23.96","high":"25.3","ts":"1776063600"},{"volume":"1665","open":"24.1","close":"25.2","value":"25.2","low":"23.96","high":"25.54","ts":"1776067200"},{"volume":"4488","open":"24.1","close":"24.84","value":"24.84","low":"23.96","high":"25.86","ts":"1776070800"},{"volume":"606","open":"24.1","close":"24.9","value":"24.9","low":"23.96","high":"25.86","ts":"1776074400"},{"volume":"1501","open":"24.1","close":"25","value":"25","low":"23.96","high":"25.86","ts":"1776078000"},{"volume":"1845","open":"24.1","close":"25.08","value":"25.08","low":"23.96","high":"25.86","ts":"1776081600"},{"volume":"1315","open":"24.1","close":"24.92","value":"24.92","low":"23.96","high":"25.86","ts":"1776085200"},{"volume":"2149","open":"24.1","close":"24.7","value":"24.7","low":"23.96","high":"25.86","ts":"1776088800"},{"volume":"1516","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776092400"},{"volume":"650","open":"25","close":"25.1","value":"25.1","low":"24.92","high":"25.76","ts":"1776150000"},{"volume":"127","open":"25","close":"24.96","value":"24.96","low":"24.92","high":"25.76","ts":"1776153600"},{"volume":"2308","open":"25","close":"25.14","value":"25.14","low":"24.66","high":"25.76","ts":"1776157200"},{"volume":"1320","open":"25","close":"25.04","value":"25.04","low":"24.66","high":"25.76","ts":"1776160800"},{"volume":"686","open":"25","close":"25.06","value":"25.06","low":"24.66","high":"25.76","ts":"1776164400"},{"volume":"1848","open":"25","close":"25.18","value":"25.18","low":"24.66","high":"25.76","ts":"1776168000"},{"volume":"5","open":"25","close":"25.06","value":"25.06","low":"24.66","high":"25.76","ts":"1776171600"},{"volume":"5548","open":"25","close":"25.16","value":"25.16","low":"24.66","high":"25.76","ts":"1776175200"},{"volume":"363","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776178800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"22045","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"42520","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"37989","open":"14.67","close":"14.59","value":"14.59","low":"14.46","high":"15.01","ts":"1768338000"},{"volume":"49103","open":"14.54","close":"15.39","value":"15.39","low":"14.52","high":"15.75","ts":"1768424400"},{"volume":"27169","open":"15.5","close":"15.24","value":"15.24","low":"15.18","high":"16.02","ts":"1768510800"},{"volume":"697","open":"15.5","close":"15.68","value":"15.68","low":"15.39","high":"16","ts":"1768770000"},{"volume":"52940","open":"15.85","close":"16.02","value":"16.02","low":"15.56","high":"16.2","ts":"1768856400"},{"volume":"31840","open":"16.21","close":"16.18","value":"16.18","low":"15.61","high":"16.65","ts":"1768942800"},{"volume":"50510","open":"16.35","close":"16.18","value":"16.18","low":"16.02","high":"16.65","ts":"1769029200"},{"volume":"48021","open":"16.25","close":"15.74","value":"15.74","low":"15.66","high":"16.25","ts":"1769115600"},{"volume":"31954","open":"15.75","close":"15.76","value":"15.76","low":"15.55","high":"15.95","ts":"1769374800"},{"volume":"23580","open":"15.76","close":"16.02","value":"16.02","low":"15.66","high":"16.49","ts":"1769461200"},{"volume":"11704","open":"16.02","close":"16.08","value":"16.08","low":"15.82","high":"16.35","ts":"1769547600"},{"volume":"11339","open":"16.17","close":"15.77","value":"15.77","low":"15.74","high":"16.2","ts":"1769634000"},{"volume":"10152","open":"15.8","close":"15.59","value":"15.59","low":"15.57","high":"16.1","ts":"1769720400"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"49086","open":"16.4","close":"16.54","value":"16.54","low":"16.01","high":"16.79","ts":"1770066000"},{"volume":"32376","open":"16.55","close":"18.01","value":"18.01","low":"16.55","high":"18.02","ts":"1770152400"},{"volume":"59678","open":"18.01","close":"18.4","value":"18.4","low":"17.3","high":"19.32","ts":"1770238800"},{"volume":"23506","open":"18.38","close":"17.76","value":"17.76","low":"17.4","high":"18.39","ts":"1770325200"},{"volume":"109109","open":"17.76","close":"18.35","value":"18.35","low":"17.76","high":"18.89","ts":"1770584400"},{"volume":"72520","open":"18.38","close":"19.06","value":"19.06","low":"18.3","high":"19.38","ts":"1770670800"},{"volume":"39261","open":"19.12","close":"18.7","value":"18.7","low":"18.63","high":"19.35","ts":"1770757200"},{"volume":"28362","open":"18.77","close":"19.77","value":"19.77","low":"18.55","high":"20.32","ts":"1770843600"},{"volume":"17","open":"19.8","close":"19.38","value":"19.38","low":"19.06","high":"19.9","ts":"1770930000"},{"volume":"21031","open":"19.59","close":"18.85","value":"18.85","low":"18.8","high":"19.7","ts":"1771189200"},{"volume":"19372","open":"18.86","close":"19.54","value":"19.54","low":"18.69","high":"19.95","ts":"1771275600"},{"volume":"20558","open":"18.6","close":"21.18","value":"21.18","low":"18.47","high":"21.48","ts":"1771362000"},{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"22045","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"42520","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25420","open":"14","close":"13.72","value":"13.72","low":"13.72","high":"14.09","ts":"1760562000"},{"volume":"72648","open":"13.79","close":"13.35","value":"13.35","low":"13.07","high":"13.79","ts":"1760648400"},{"volume":"25033","open":"13.35","close":"13.51","value":"13.51","low":"13.14","high":"13.68","ts":"1760907600"},{"volume":"30510","open":"13.6","close":"13.44","value":"13.44","low":"13.22","high":"13.67","ts":"1760994000"},{"volume":"20057","open":"13.5","close":"13.23","value":"13.23","low":"13.23","high":"13.66","ts":"1761080400"},{"volume":"21970","open":"13.26","close":"13.05","value":"13.05","low":"13.02","high":"13.35","ts":"1761166800"},{"volume":"500","open":"13.1","close":"13.74","value":"13.74","low":"13.1","high":"13.76","ts":"1761253200"},{"volume":"31962","open":"13.74","close":"13.6","value":"13.6","low":"13.55","high":"13.86","ts":"1761512400"},{"volume":"16440","open":"13.6","close":"13.54","value":"13.54","low":"13.4","high":"13.75","ts":"1761598800"},{"volume":"15648","open":"13.56","close":"14.35","value":"14.35","low":"13.56","high":"14.47","ts":"1761771600"},{"volume":"54701","open":"13.67","close":"15.4","value":"15.4","low":"13.43","high":"15.7","ts":"1761858000"},{"volume":"22563","open":"15.38","close":"15.1","value":"15.1","low":"15.03","high":"15.56","ts":"1762117200"},{"volume":"57245","open":"15.1","close":"15.19","value":"15.19","low":"14.92","high":"15.39","ts":"1762203600"},{"volume":"47757","open":"15.15","close":"14.77","value":"14.77","low":"14.7","high":"15.18","ts":"1762290000"},{"volume":"19336","open":"14.81","close":"14.5","value":"14.5","low":"14.43","high":"14.86","ts":"1762376400"},{"volume":"9832","open":"14.5","close":"13.96","value":"13.96","low":"13.93","high":"14.71","ts":"1762462800"},{"volume":"45871","open":"14.05","close":"13.65","value":"13.65","low":"13.49","high":"14.15","ts":"1762722000"},{"volume":"21647","open":"13.68","close":"13.49","value":"13.49","low":"13.22","high":"14","ts":"1762808400"},{"volume":"30558","open":"13.72","close":"14.05","value":"14.05","low":"13.28","high":"14.47","ts":"1762894800"},{"volume":"27896","open":"14.02","close":"13.64","value":"13.64","low":"13.55","high":"14.19","ts":"1762981200"},{"volume":"21374","open":"13.67","close":"13.6","value":"13.6","low":"13.5","high":"13.89","ts":"1763067600"},{"volume":"33183","open":"13.7","close":"14.16","value":"14.16","low":"13.7","high":"14.28","ts":"1763326800"},{"volume":"10959","open":"14.21","close":"13.92","value":"13.92","low":"13.87","high":"14.32","ts":"1763413200"},{"volume":"21414","open":"13.98","close":"14.54","value":"14.54","low":"13.96","high":"14.65","ts":"1763499600"},{"volume":"50667","open":"14.59","close":"14.64","value":"14.64","low":"14.4","high":"14.98","ts":"1763586000"},{"volume":"17076","open":"14.6","close":"14.81","value":"14.81","low":"14.5","high":"14.96","ts":"1763672400"},{"volume":"22083","open":"14.81","close":"15.01","value":"15.01","low":"14.68","high":"15.42","ts":"1763931600"},{"volume":"725","open":"15.01","close":"14.6","value":"14.6","low":"14.54","high":"15.32","ts":"1764018000"},{"volume":"19601","open":"14.63","close":"14.13","value":"14.13","low":"14.13","high":"14.8","ts":"1764104400"},{"volume":"12287","open":"14.22","close":"13.94","value":"13.94","low":"13.81","high":"14.25","ts":"1764190800"},{"volume":"35111","open":"13.96","close":"13.85","value":"13.85","low":"13.7","high":"14.1","ts":"1764277200"},{"volume":"21624","open":"13.87","close":"13.99","value":"13.99","low":"13.87","high":"14.07","ts":"1764536400"},{"volume":"28537","open":"13.99","close":"13.99","value":"13.99","low":"13.93","high":"14.4","ts":"1764622800"},{"volume":"8386","open":"13.94","close":"13.9","value":"13.9","low":"13.83","high":"14.05","ts":"1764709200"},{"volume":"52841","open":"13.91","close":"14.07","value":"14.07","low":"13.9","high":"14.25","ts":"1764795600"},{"volume":"25371","open":"14.1","close":"14.56","value":"14.56","low":"13.98","high":"14.79","ts":"1764882000"},{"volume":"7500","open":"14.76","close":"15.52","value":"15.52","low":"14.41","high":"15.81","ts":"1765141200"},{"volume":"41250","open":"15.53","close":"15.32","value":"15.32","low":"15.22","high":"16.15","ts":"1765227600"},{"volume":"6727","open":"15.33","close":"15.78","value":"15.78","low":"15.33","high":"16.1","ts":"1765314000"},{"volume":"29899","open":"15.84","close":"15.78","value":"15.78","low":"15.47","high":"15.95","ts":"1765400400"},{"volume":"42060","open":"15.85","close":"15.99","value":"15.99","low":"15.69","high":"16.27","ts":"1765486800"},{"volume":"22412","open":"16","close":"16.02","value":"16.02","low":"15.87","high":"16.48","ts":"1765746000"},{"volume":"9528","open":"16.03","close":"15.51","value":"15.51","low":"15.47","high":"16.08","ts":"1765832400"},{"volume":"62675","open":"15.54","close":"15.19","value":"15.19","low":"15.1","high":"15.59","ts":"1765918800"},{"volume":"2465","open":"15.3","close":"15.07","value":"15.07","low":"15.07","high":"15.45","ts":"1766005200"},{"volume":"800","open":"15.13","close":"15.04","value":"15.04","low":"14.99","high":"15.19","ts":"1766091600"},{"volume":"14538","open":"15.16","close":"14.6","value":"14.6","low":"14.51","high":"15.24","ts":"1766350800"},{"volume":"2170","open":"14.6","close":"14.58","value":"14.58","low":"14.38","high":"14.7","ts":"1766437200"},{"volume":"19478","open":"14.63","close":"14.3","value":"14.3","low":"14.26","high":"14.68","ts":"1766523600"},{"volume":"27678","open":"14.3","close":"14.49","value":"14.49","low":"14.3","high":"14.78","ts":"1766610000"},{"volume":"15466","open":"14.5","close":"14.23","value":"14.23","low":"14.17","high":"14.55","ts":"1766696400"},{"volume":"19201","open":"14.23","close":"13.99","value":"13.99","low":"13.98","high":"14.34","ts":"1766955600"},{"volume":"20425","open":"13.92","close":"14.4","value":"14.4","low":"13.82","high":"14.7","ts":"1767042000"},{"volume":"43109","open":"14.79","close":"14.5","value":"14.5","low":"14.44","high":"14.85","ts":"1767128400"},{"volume":"43428","open":"14.5","close":"14.43","value":"14.43","low":"14.37","high":"14.63","ts":"1767301200"},{"volume":"19284","open":"14.46","close":"14.72","value":"14.72","low":"14.16","high":"14.74","ts":"1767560400"},{"volume":"20380","open":"14.72","close":"14.74","value":"14.74","low":"14.6","high":"14.87","ts":"1767646800"},{"volume":"13522","open":"14.77","close":"14.46","value":"14.46","low":"14.39","high":"14.82","ts":"1767733200"},{"volume":"22771","open":"14.46","close":"14.54","value":"14.54","low":"13.83","high":"14.6","ts":"1767819600"},{"volume":"1","open":"14.59","close":"14.29","value":"14.29","low":"14.22","high":"14.65","ts":"1767906000"},{"volume":"45404","open":"14.26","close":"14.2","value":"14.2","low":"14.12","high":"14.41","ts":"1768165200"},{"volume":"8958","open":"14.25","close":"14.68","value":"14.68","low":"14.18","high":"14.87","ts":"1768251600"},{"volume":"37989","open":"14.67","close":"14.59","value":"14.59","low":"14.46","high":"15.01","ts":"1768338000"},{"volume":"49103","open":"14.54","close":"15.39","value":"15.39","low":"14.52","high":"15.75","ts":"1768424400"},{"volume":"27169","open":"15.5","close":"15.24","value":"15.24","low":"15.18","high":"16.02","ts":"1768510800"},{"volume":"697","open":"15.5","close":"15.68","value":"15.68","low":"15.39","high":"16","ts":"1768770000"},{"volume":"52940","open":"15.85","close":"16.02","value":"16.02","low":"15.56","high":"16.2","ts":"1768856400"},{"volume":"31840","open":"16.21","close":"16.18","value":"16.18","low":"15.61","high":"16.65","ts":"1768942800"},{"volume":"50510","open":"16.35","close":"16.18","value":"16.18","low":"16.02","high":"16.65","ts":"1769029200"},{"volume":"48021","open":"16.25","close":"15.74","value":"15.74","low":"15.66","high":"16.25","ts":"1769115600"},{"volume":"31954","open":"15.75","close":"15.76","value":"15.76","low":"15.55","high":"15.95","ts":"1769374800"},{"volume":"23580","open":"15.76","close":"16.02","value":"16.02","low":"15.66","high":"16.49","ts":"1769461200"},{"volume":"11704","open":"16.02","close":"16.08","value":"16.08","low":"15.82","high":"16.35","ts":"1769547600"},{"volume":"11339","open":"16.17","close":"15.77","value":"15.77","low":"15.74","high":"16.2","ts":"1769634000"},{"volume":"10152","open":"15.8","close":"15.59","value":"15.59","low":"15.57","high":"16.1","ts":"1769720400"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"49086","open":"16.4","close":"16.54","value":"16.54","low":"16.01","high":"16.79","ts":"1770066000"},{"volume":"32376","open":"16.55","close":"18.01","value":"18.01","low":"16.55","high":"18.02","ts":"1770152400"},{"volume":"59678","open":"18.01","close":"18.4","value":"18.4","low":"17.3","high":"19.32","ts":"1770238800"},{"volume":"23506","open":"18.38","close":"17.76","value":"17.76","low":"17.4","high":"18.39","ts":"1770325200"},{"volume":"109109","open":"17.76","close":"18.35","value":"18.35","low":"17.76","high":"18.89","ts":"1770584400"},{"volume":"72520","open":"18.38","close":"19.06","value":"19.06","low":"18.3","high":"19.38","ts":"1770670800"},{"volume":"39261","open":"19.12","close":"18.7","value":"18.7","low":"18.63","high":"19.35","ts":"1770757200"},{"volume":"28362","open":"18.77","close":"19.77","value":"19.77","low":"18.55","high":"20.32","ts":"1770843600"},{"volume":"17","open":"19.8","close":"19.38","value":"19.38","low":"19.06","high":"19.9","ts":"1770930000"},{"volume":"21031","open":"19.59","close":"18.85","value":"18.85","low":"18.8","high":"19.7","ts":"1771189200"},{"volume":"19372","open":"18.86","close":"19.54","value":"19.54","low":"18.69","high":"19.95","ts":"1771275600"},{"volume":"20558","open":"18.6","close":"21.18","value":"21.18","low":"18.47","high":"21.48","ts":"1771362000"},{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"22045","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"42520","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4730825","open":"10.75","close":"10.86","value":"10.86","low":"10.75","high":"11.08","ts":"1744578000"},{"volume":"15343019","open":"10.86","close":"11.44","value":"11.44","low":"10.81","high":"11.73","ts":"1744664400"},{"volume":"6307739","open":"11.41","close":"10.93","value":"10.93","low":"10.84","high":"11.41","ts":"1744750800"},{"volume":"7170935","open":"10.93","close":"10.88","value":"10.88","low":"10.77","high":"11.18","ts":"1744837200"},{"volume":"2893403","open":"11.07","close":"10.8","value":"10.8","low":"10.78","high":"11.08","ts":"1744923600"},{"volume":"2911247","open":"10.8","close":"10.81","value":"10.81","low":"10.71","high":"10.88","ts":"1745182800"},{"volume":"2606735","open":"10.82","close":"10.61","value":"10.61","low":"10.57","high":"10.89","ts":"1745269200"},{"volume":"3425159","open":"10.61","close":"10.68","value":"10.68","low":"10.5","high":"10.77","ts":"1745442000"},{"volume":"3294719","open":"10.68","close":"10.75","value":"10.75","low":"10.65","high":"10.85","ts":"1745528400"},{"volume":"8109395","open":"10.75","close":"10.83","value":"10.83","low":"10.68","high":"11.35","ts":"1745787600"},{"volume":"3141149","open":"10.79","close":"10.77","value":"10.77","low":"10.68","high":"10.91","ts":"1745874000"},{"volume":"2567315","open":"10.7","close":"10.54","value":"10.54","low":"10.54","high":"10.79","ts":"1745960400"},{"volume":"5495231","open":"10.68","close":"10.72","value":"10.72","low":"10.65","high":"10.95","ts":"1746133200"},{"volume":"6258137","open":"10.77","close":"10.87","value":"10.87","low":"10.57","high":"11.15","ts":"1746392400"},{"volume":"9914303","open":"10.87","close":"11.15","value":"11.15","low":"10.83","high":"11.55","ts":"1746478800"},{"volume":"9584879","open":"11.18","close":"11.29","value":"11.29","low":"10.92","high":"11.67","ts":"1746565200"},{"volume":"13898561","open":"11.51","close":"11.31","value":"11.31","low":"11.05","high":"11.87","ts":"1746651600"},{"volume":"4558979","open":"11.32","close":"11.18","value":"11.18","low":"11.14","high":"11.33","ts":"1746738000"},{"volume":"4706657","open":"11.33","close":"11.35","value":"11.35","low":"11.25","high":"11.4","ts":"1746997200"},{"volume":"5204825","open":"11.33","close":"11.28","value":"11.28","low":"11.17","high":"11.48","ts":"1747083600"},{"volume":"4820603","open":"11.28","close":"11.29","value":"11.29","low":"11.23","high":"11.42","ts":"1747170000"},{"volume":"5975279","open":"11.33","close":"11.42","value":"11.42","low":"11.33","high":"11.57","ts":"1747256400"},{"volume":"4718387","open":"11.44","close":"11.43","value":"11.43","low":"11.24","high":"11.5","ts":"1747342800"},{"volume":"4847483","open":"11.43","close":"11.3","value":"11.3","low":"11.28","high":"11.6","ts":"1747688400"},{"volume":"3103121","open":"11.3","close":"11.14","value":"11.14","low":"11.13","high":"11.39","ts":"1747774800"},{"volume":"3730157","open":"11.15","close":"11.12","value":"11.12","low":"11.01","high":"11.38","ts":"1747861200"},{"volume":"3145595","open":"11.16","close":"11.09","value":"11.09","low":"10.98","high":"11.25","ts":"1747947600"},{"volume":"2882747","open":"11.15","close":"11.03","value":"11.03","low":"11.01","high":"11.25","ts":"1748206800"},{"volume":"3215423","open":"11.03","close":"11.06","value":"11.06","low":"11.03","high":"11.13","ts":"1748293200"},{"volume":"3583793","open":"11.02","close":"10.85","value":"10.85","low":"10.84","high":"11.09","ts":"1748379600"},{"volume":"5432525","open":"10.88","close":"10.52","value":"10.52","low":"10.49","high":"11.02","ts":"1748466000"},{"volume":"4383995","open":"10.52","close":"10.63","value":"10.63","low":"10.37","high":"10.77","ts":"1748552400"},{"volume":"24397212","open":"10.97","close":"11.17","value":"11.17","low":"10.83","high":"11.69","ts":"1748811600"},{"volume":"13427081","open":"11.14","close":"11.5","value":"11.5","low":"11.05","high":"11.73","ts":"1748898000"},{"volume":"15864010","open":"11.68","close":"11.98","value":"11.98","low":"11.65","high":"12.5","ts":"1748984400"},{"volume":"4569816","open":"12","close":"11.81","value":"11.81","low":"11.65","high":"12.18","ts":"1749070800"},{"volume":"142321","open":"11.82","close":"12.99","value":"12.99","low":"11.74","high":"12.99","ts":"1749502800"},{"volume":"178943","open":"13.39","close":"13.2","value":"13.2","low":"12.85","high":"14.1","ts":"1749589200"},{"volume":"96631","open":"13.11","close":"12.38","value":"12.38","low":"12.24","high":"13.18","ts":"1749675600"},{"volume":"111671","open":"11.51","close":"11.81","value":"11.81","low":"11.25","high":"11.84","ts":"1749762000"},{"volume":"141919","open":"11.78","close":"12.12","value":"12.12","low":"11.56","high":"12.62","ts":"1750021200"},{"volume":"176700","open":"12.2","close":"12.87","value":"12.87","low":"12.13","high":"13.33","ts":"1750107600"},{"volume":"525","open":"12.87","close":"12.79","value":"12.79","low":"12.6","high":"13.56","ts":"1750194000"},{"volume":"159866","open":"12.82","close":"13.03","value":"13.03","low":"12.52","high":"13.39","ts":"1750280400"},{"volume":"102164","open":"13.28","close":"12.88","value":"12.88","low":"12.76","high":"13.29","ts":"1750366800"},{"volume":"148058","open":"12.8","close":"12.97","value":"12.97","low":"12.52","high":"13.39","ts":"1750626000"},{"volume":"103051","open":"13.1","close":"12.49","value":"12.49","low":"12.19","high":"13.35","ts":"1750712400"},{"volume":"96372","open":"12.49","close":"12.41","value":"12.41","low":"12.4","high":"12.74","ts":"1750798800"},{"volume":"71906","open":"12.42","close":"12.25","value":"12.25","low":"12.25","high":"12.57","ts":"1750885200"},{"volume":"68558","open":"12.25","close":"11.95","value":"11.95","low":"11.84","high":"12.55","ts":"1750971600"},{"volume":"43271","open":"11.98","close":"12.12","value":"12.12","low":"11.89","high":"12.2","ts":"1751230800"},{"volume":"34749","open":"12.12","close":"12.1","value":"12.1","low":"12.02","high":"12.28","ts":"1751317200"},{"volume":"180270","open":"12.1","close":"12.08","value":"12.08","low":"12.01","high":"12.53","ts":"1751403600"},{"volume":"197724","open":"12.15","close":"12.11","value":"12.11","low":"12.1","high":"12.31","ts":"1751490000"},{"volume":"109763","open":"12.11","close":"12.32","value":"12.32","low":"12.04","high":"12.48","ts":"1751576400"},{"volume":"205253","open":"12.25","close":"12.44","value":"12.44","low":"12.05","high":"12.66","ts":"1751835600"},{"volume":"148114","open":"12.48","close":"12.22","value":"12.22","low":"12.12","high":"12.73","ts":"1751922000"},{"volume":"127286","open":"12.23","close":"12.22","value":"12.22","low":"12.13","high":"12.33","ts":"1752008400"},{"volume":"137902","open":"12.3","close":"12.24","value":"12.24","low":"12.2","high":"12.37","ts":"1752094800"},{"volume":"136830","open":"12.26","close":"12.09","value":"12.09","low":"12.04","high":"12.35","ts":"1752181200"},{"volume":"129009","open":"12.09","close":"11.95","value":"11.95","low":"11.95","high":"12.17","ts":"1752440400"},{"volume":"109440","open":"12.04","close":"11.84","value":"11.84","low":"11.66","high":"12.15","ts":"1752613200"},{"volume":"148297","open":"11.92","close":"12.04","value":"12.04","low":"11.87","high":"12.07","ts":"1752699600"},{"volume":"74276","open":"12.04","close":"12.07","value":"12.07","low":"11.91","high":"12.12","ts":"1752786000"},{"volume":"166892","open":"12.14","close":"12.17","value":"12.17","low":"12.11","high":"12.25","ts":"1753045200"},{"volume":"164910","open":"12.21","close":"12.22","value":"12.22","low":"12.17","high":"12.38","ts":"1753131600"},{"volume":"190494","open":"12.25","close":"12.78","value":"12.78","low":"12.2","high":"13.12","ts":"1753218000"},{"volume":"95514","open":"12.78","close":"12.81","value":"12.81","low":"12.51","high":"12.97","ts":"1753304400"},{"volume":"964","open":"12.83","close":"13.3","value":"13.3","low":"12.66","high":"13.68","ts":"1753390800"},{"volume":"153981","open":"13.38","close":"13.46","value":"13.46","low":"13.3","high":"13.8","ts":"1753650000"},{"volume":"142613","open":"13.66","close":"13.39","value":"13.39","low":"13.34","high":"13.78","ts":"1753736400"},{"volume":"133710","open":"13.41","close":"12.92","value":"12.92","low":"12.8","high":"13.6","ts":"1753822800"},{"volume":"114957","open":"12.92","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1753909200"},{"volume":"91324","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.16","ts":"1753995600"},{"volume":"83883","open":"13.01","close":"13.2","value":"13.2","low":"12.89","high":"13.22","ts":"1754254800"},{"volume":"156923","open":"13.25","close":"13.5","value":"13.5","low":"13.08","high":"13.58","ts":"1754341200"},{"volume":"66759","open":"13.48","close":"13.8","value":"13.8","low":"13.28","high":"13.89","ts":"1754427600"},{"volume":"177955","open":"13.82","close":"13.7","value":"13.7","low":"13.62","high":"14.15","ts":"1754514000"},{"volume":"81604","open":"13.7","close":"13.4","value":"13.4","low":"13.4","high":"13.87","ts":"1754600400"},{"volume":"107343","open":"13.44","close":"13.25","value":"13.25","low":"13.14","high":"13.52","ts":"1754859600"},{"volume":"46125","open":"13.5","close":"13.59","value":"13.59","low":"13.5","high":"14.1","ts":"1754946000"},{"volume":"64236","open":"13.59","close":"13.3","value":"13.3","low":"13.3","high":"13.68","ts":"1755032400"},{"volume":"68581","open":"13.3","close":"13.03","value":"13.03","low":"12.98","high":"13.39","ts":"1755118800"},{"volume":"93649","open":"13.05","close":"14.33","value":"14.33","low":"13.05","high":"14.33","ts":"1755205200"},{"volume":"117694","open":"14.45","close":"14.28","value":"14.28","low":"14.18","high":"14.6","ts":"1755464400"},{"volume":"119714","open":"14.4","close":"14.18","value":"14.18","low":"14.18","high":"15.01","ts":"1755550800"},{"volume":"59024","open":"14.21","close":"14.13","value":"14.13","low":"13.98","high":"14.41","ts":"1755637200"},{"volume":"1000","open":"14.13","close":"15.52","value":"15.52","low":"14.11","high":"15.54","ts":"1755723600"},{"volume":"42","open":"15.52","close":"15.72","value":"15.72","low":"15.24","high":"16.07","ts":"1755810000"},{"volume":"500","open":"15.75","close":"15.45","value":"15.45","low":"15.43","high":"15.89","ts":"1756069200"},{"volume":"115136","open":"15.59","close":"15.61","value":"15.61","low":"15.3","high":"15.96","ts":"1756155600"},{"volume":"46596","open":"15.58","close":"15.4","value":"15.4","low":"15.38","high":"15.94","ts":"1756242000"},{"volume":"39792","open":"15.4","close":"14.9","value":"14.9","low":"14.65","high":"15.52","ts":"1756328400"},{"volume":"88105","open":"14.98","close":"14.59","value":"14.59","low":"14.56","high":"15.02","ts":"1756414800"},{"volume":"140574","open":"14.58","close":"15.19","value":"15.19","low":"14.51","high":"15.42","ts":"1756674000"},{"volume":"118526","open":"15.19","close":"15.05","value":"15.05","low":"14.49","high":"15.68","ts":"1756760400"},{"volume":"131196","open":"15.05","close":"15.84","value":"15.84","low":"14.85","high":"15.95","ts":"1756846800"},{"volume":"210081","open":"15.79","close":"15.52","value":"15.52","low":"15.29","high":"16.02","ts":"1756933200"},{"volume":"2000","open":"15.65","close":"15.16","value":"15.16","low":"15.14","high":"15.86","ts":"1757019600"},{"volume":"89748","open":"15","close":"15.8","value":"15.8","low":"14.7","high":"15.93","ts":"1757278800"},{"volume":"199927","open":"15.92","close":"16.31","value":"16.31","low":"15.78","high":"16.43","ts":"1757365200"},{"volume":"86897","open":"16.48","close":"15.73","value":"15.73","low":"15.49","high":"16.5","ts":"1757451600"},{"volume":"96882","open":"15.74","close":"14.87","value":"14.87","low":"14.82","high":"15.77","ts":"1757538000"},{"volume":"102068","open":"14.87","close":"14.38","value":"14.38","low":"14.26","high":"14.91","ts":"1757624400"},{"volume":"275355","open":"15.03","close":"15.81","value":"15.81","low":"14.44","high":"15.81","ts":"1757883600"},{"volume":"169909","open":"16.1","close":"16.25","value":"16.25","low":"15.7","high":"16.42","ts":"1757970000"},{"volume":"150583","open":"16.25","close":"16.04","value":"16.04","low":"15.94","high":"16.45","ts":"1758056400"},{"volume":"168","open":"16.1","close":"16.07","value":"16.07","low":"16","high":"17.18","ts":"1758142800"},{"volume":"156050","open":"16.26","close":"16.8","value":"16.8","low":"15.99","high":"16.98","ts":"1758229200"},{"volume":"143216","open":"16.8","close":"16.59","value":"16.59","low":"16.45","high":"17.08","ts":"1758488400"},{"volume":"152620","open":"16.32","close":"16.25","value":"16.25","low":"16.09","high":"16.5","ts":"1758574800"},{"volume":"187109","open":"16.27","close":"16.04","value":"16.04","low":"15.9","high":"16.4","ts":"1758661200"},{"volume":"30","open":"16.17","close":"15.57","value":"15.57","low":"15.41","high":"16.19","ts":"1758747600"},{"volume":"175873","open":"15.69","close":"15.18","value":"15.18","low":"15.15","high":"15.69","ts":"1758834000"},{"volume":"12013","open":"15.17","close":"15.36","value":"15.36","low":"14.94","high":"15.87","ts":"1759093200"},{"volume":"201830","open":"15.38","close":"14.63","value":"14.63","low":"14.41","high":"15.46","ts":"1759179600"},{"volume":"183296","open":"14.7","close":"14.95","value":"14.95","low":"14.24","high":"15.17","ts":"1759266000"},{"volume":"105453","open":"14.95","close":"14.6","value":"14.6","low":"14.55","high":"15.06","ts":"1759352400"},{"volume":"188813","open":"14.62","close":"14.88","value":"14.88","low":"14.53","high":"15.38","ts":"1759438800"},{"volume":"100816","open":"14.93","close":"14.73","value":"14.73","low":"14.62","high":"15.22","ts":"1759698000"},{"volume":"89188","open":"14.75","close":"14.6","value":"14.6","low":"14.43","high":"14.8","ts":"1759784400"},{"volume":"150784","open":"14.6","close":"14.32","value":"14.32","low":"14.31","high":"14.75","ts":"1759870800"},{"volume":"123867","open":"14.38","close":"14.14","value":"14.14","low":"14.01","high":"14.66","ts":"1759957200"},{"volume":"7092","open":"14.17","close":"14.1","value":"14.1","low":"13.95","high":"14.24","ts":"1760043600"},{"volume":"150511","open":"13.84","close":"13.8","value":"13.8","low":"13.8","high":"14.34","ts":"1760302800"},{"volume":"139526","open":"14.17","close":"13.93","value":"13.93","low":"13.87","high":"14.75","ts":"1760389200"},{"volume":"39585","open":"14","close":"14.03","value":"14.03","low":"13.55","high":"14.14","ts":"1760475600"},{"volume":"25420","open":"14","close":"13.72","value":"13.72","low":"13.72","high":"14.09","ts":"1760562000"},{"volume":"72648","open":"13.79","close":"13.35","value":"13.35","low":"13.07","high":"13.79","ts":"1760648400"},{"volume":"25033","open":"13.35","close":"13.51","value":"13.51","low":"13.14","high":"13.68","ts":"1760907600"},{"volume":"30510","open":"13.6","close":"13.44","value":"13.44","low":"13.22","high":"13.67","ts":"1760994000"},{"volume":"20057","open":"13.5","close":"13.23","value":"13.23","low":"13.23","high":"13.66","ts":"1761080400"},{"volume":"21970","open":"13.26","close":"13.05","value":"13.05","low":"13.02","high":"13.35","ts":"1761166800"},{"volume":"500","open":"13.1","close":"13.74","value":"13.74","low":"13.1","high":"13.76","ts":"1761253200"},{"volume":"31962","open":"13.74","close":"13.6","value":"13.6","low":"13.55","high":"13.86","ts":"1761512400"},{"volume":"16440","open":"13.6","close":"13.54","value":"13.54","low":"13.4","high":"13.75","ts":"1761598800"},{"volume":"15648","open":"13.56","close":"14.35","value":"14.35","low":"13.56","high":"14.47","ts":"1761771600"},{"volume":"54701","open":"13.67","close":"15.4","value":"15.4","low":"13.43","high":"15.7","ts":"1761858000"},{"volume":"22563","open":"15.38","close":"15.1","value":"15.1","low":"15.03","high":"15.56","ts":"1762117200"},{"volume":"57245","open":"15.1","close":"15.19","value":"15.19","low":"14.92","high":"15.39","ts":"1762203600"},{"volume":"47757","open":"15.15","close":"14.77","value":"14.77","low":"14.7","high":"15.18","ts":"1762290000"},{"volume":"19336","open":"14.81","close":"14.5","value":"14.5","low":"14.43","high":"14.86","ts":"1762376400"},{"volume":"9832","open":"14.5","close":"13.96","value":"13.96","low":"13.93","high":"14.71","ts":"1762462800"},{"volume":"45871","open":"14.05","close":"13.65","value":"13.65","low":"13.49","high":"14.15","ts":"1762722000"},{"volume":"21647","open":"13.68","close":"13.49","value":"13.49","low":"13.22","high":"14","ts":"1762808400"},{"volume":"30558","open":"13.72","close":"14.05","value":"14.05","low":"13.28","high":"14.47","ts":"1762894800"},{"volume":"27896","open":"14.02","close":"13.64","value":"13.64","low":"13.55","high":"14.19","ts":"1762981200"},{"volume":"21374","open":"13.67","close":"13.6","value":"13.6","low":"13.5","high":"13.89","ts":"1763067600"},{"volume":"33183","open":"13.7","close":"14.16","value":"14.16","low":"13.7","high":"14.28","ts":"1763326800"},{"volume":"10959","open":"14.21","close":"13.92","value":"13.92","low":"13.87","high":"14.32","ts":"1763413200"},{"volume":"21414","open":"13.98","close":"14.54","value":"14.54","low":"13.96","high":"14.65","ts":"1763499600"},{"volume":"50667","open":"14.59","close":"14.64","value":"14.64","low":"14.4","high":"14.98","ts":"1763586000"},{"volume":"17076","open":"14.6","close":"14.81","value":"14.81","low":"14.5","high":"14.96","ts":"1763672400"},{"volume":"22083","open":"14.81","close":"15.01","value":"15.01","low":"14.68","high":"15.42","ts":"1763931600"},{"volume":"725","open":"15.01","close":"14.6","value":"14.6","low":"14.54","high":"15.32","ts":"1764018000"},{"volume":"19601","open":"14.63","close":"14.13","value":"14.13","low":"14.13","high":"14.8","ts":"1764104400"},{"volume":"12287","open":"14.22","close":"13.94","value":"13.94","low":"13.81","high":"14.25","ts":"1764190800"},{"volume":"35111","open":"13.96","close":"13.85","value":"13.85","low":"13.7","high":"14.1","ts":"1764277200"},{"volume":"21624","open":"13.87","close":"13.99","value":"13.99","low":"13.87","high":"14.07","ts":"1764536400"},{"volume":"28537","open":"13.99","close":"13.99","value":"13.99","low":"13.93","high":"14.4","ts":"1764622800"},{"volume":"8386","open":"13.94","close":"13.9","value":"13.9","low":"13.83","high":"14.05","ts":"1764709200"},{"volume":"52841","open":"13.91","close":"14.07","value":"14.07","low":"13.9","high":"14.25","ts":"1764795600"},{"volume":"25371","open":"14.1","close":"14.56","value":"14.56","low":"13.98","high":"14.79","ts":"1764882000"},{"volume":"7500","open":"14.76","close":"15.52","value":"15.52","low":"14.41","high":"15.81","ts":"1765141200"},{"volume":"41250","open":"15.53","close":"15.32","value":"15.32","low":"15.22","high":"16.15","ts":"1765227600"},{"volume":"6727","open":"15.33","close":"15.78","value":"15.78","low":"15.33","high":"16.1","ts":"1765314000"},{"volume":"29899","open":"15.84","close":"15.78","value":"15.78","low":"15.47","high":"15.95","ts":"1765400400"},{"volume":"42060","open":"15.85","close":"15.99","value":"15.99","low":"15.69","high":"16.27","ts":"1765486800"},{"volume":"22412","open":"16","close":"16.02","value":"16.02","low":"15.87","high":"16.48","ts":"1765746000"},{"volume":"9528","open":"16.03","close":"15.51","value":"15.51","low":"15.47","high":"16.08","ts":"1765832400"},{"volume":"62675","open":"15.54","close":"15.19","value":"15.19","low":"15.1","high":"15.59","ts":"1765918800"},{"volume":"2465","open":"15.3","close":"15.07","value":"15.07","low":"15.07","high":"15.45","ts":"1766005200"},{"volume":"800","open":"15.13","close":"15.04","value":"15.04","low":"14.99","high":"15.19","ts":"1766091600"},{"volume":"14538","open":"15.16","close":"14.6","value":"14.6","low":"14.51","high":"15.24","ts":"1766350800"},{"volume":"2170","open":"14.6","close":"14.58","value":"14.58","low":"14.38","high":"14.7","ts":"1766437200"},{"volume":"19478","open":"14.63","close":"14.3","value":"14.3","low":"14.26","high":"14.68","ts":"1766523600"},{"volume":"27678","open":"14.3","close":"14.49","value":"14.49","low":"14.3","high":"14.78","ts":"1766610000"},{"volume":"15466","open":"14.5","close":"14.23","value":"14.23","low":"14.17","high":"14.55","ts":"1766696400"},{"volume":"19201","open":"14.23","close":"13.99","value":"13.99","low":"13.98","high":"14.34","ts":"1766955600"},{"volume":"20425","open":"13.92","close":"14.4","value":"14.4","low":"13.82","high":"14.7","ts":"1767042000"},{"volume":"43109","open":"14.79","close":"14.5","value":"14.5","low":"14.44","high":"14.85","ts":"1767128400"},{"volume":"43428","open":"14.5","close":"14.43","value":"14.43","low":"14.37","high":"14.63","ts":"1767301200"},{"volume":"19284","open":"14.46","close":"14.72","value":"14.72","low":"14.16","high":"14.74","ts":"1767560400"},{"volume":"20380","open":"14.72","close":"14.74","value":"14.74","low":"14.6","high":"14.87","ts":"1767646800"},{"volume":"13522","open":"14.77","close":"14.46","value":"14.46","low":"14.39","high":"14.82","ts":"1767733200"},{"volume":"22771","open":"14.46","close":"14.54","value":"14.54","low":"13.83","high":"14.6","ts":"1767819600"},{"volume":"1","open":"14.59","close":"14.29","value":"14.29","low":"14.22","high":"14.65","ts":"1767906000"},{"volume":"45404","open":"14.26","close":"14.2","value":"14.2","low":"14.12","high":"14.41","ts":"1768165200"},{"volume":"8958","open":"14.25","close":"14.68","value":"14.68","low":"14.18","high":"14.87","ts":"1768251600"},{"volume":"37989","open":"14.67","close":"14.59","value":"14.59","low":"14.46","high":"15.01","ts":"1768338000"},{"volume":"49103","open":"14.54","close":"15.39","value":"15.39","low":"14.52","high":"15.75","ts":"1768424400"},{"volume":"27169","open":"15.5","close":"15.24","value":"15.24","low":"15.18","high":"16.02","ts":"1768510800"},{"volume":"697","open":"15.5","close":"15.68","value":"15.68","low":"15.39","high":"16","ts":"1768770000"},{"volume":"52940","open":"15.85","close":"16.02","value":"16.02","low":"15.56","high":"16.2","ts":"1768856400"},{"volume":"31840","open":"16.21","close":"16.18","value":"16.18","low":"15.61","high":"16.65","ts":"1768942800"},{"volume":"50510","open":"16.35","close":"16.18","value":"16.18","low":"16.02","high":"16.65","ts":"1769029200"},{"volume":"48021","open":"16.25","close":"15.74","value":"15.74","low":"15.66","high":"16.25","ts":"1769115600"},{"volume":"31954","open":"15.75","close":"15.76","value":"15.76","low":"15.55","high":"15.95","ts":"1769374800"},{"volume":"23580","open":"15.76","close":"16.02","value":"16.02","low":"15.66","high":"16.49","ts":"1769461200"},{"volume":"11704","open":"16.02","close":"16.08","value":"16.08","low":"15.82","high":"16.35","ts":"1769547600"},{"volume":"11339","open":"16.17","close":"15.77","value":"15.77","low":"15.74","high":"16.2","ts":"1769634000"},{"volume":"10152","open":"15.8","close":"15.59","value":"15.59","low":"15.57","high":"16.1","ts":"1769720400"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"49086","open":"16.4","close":"16.54","value":"16.54","low":"16.01","high":"16.79","ts":"1770066000"},{"volume":"32376","open":"16.55","close":"18.01","value":"18.01","low":"16.55","high":"18.02","ts":"1770152400"},{"volume":"59678","open":"18.01","close":"18.4","value":"18.4","low":"17.3","high":"19.32","ts":"1770238800"},{"volume":"23506","open":"18.38","close":"17.76","value":"17.76","low":"17.4","high":"18.39","ts":"1770325200"},{"volume":"109109","open":"17.76","close":"18.35","value":"18.35","low":"17.76","high":"18.89","ts":"1770584400"},{"volume":"72520","open":"18.38","close":"19.06","value":"19.06","low":"18.3","high":"19.38","ts":"1770670800"},{"volume":"39261","open":"19.12","close":"18.7","value":"18.7","low":"18.63","high":"19.35","ts":"1770757200"},{"volume":"28362","open":"18.77","close":"19.77","value":"19.77","low":"18.55","high":"20.32","ts":"1770843600"},{"volume":"17","open":"19.8","close":"19.38","value":"19.38","low":"19.06","high":"19.9","ts":"1770930000"},{"volume":"21031","open":"19.59","close":"18.85","value":"18.85","low":"18.8","high":"19.7","ts":"1771189200"},{"volume":"19372","open":"18.86","close":"19.54","value":"19.54","low":"18.69","high":"19.95","ts":"1771275600"},{"volume":"20558","open":"18.6","close":"21.18","value":"21.18","low":"18.47","high":"21.48","ts":"1771362000"},{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"22045","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"42520","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1253669","open":"6.64","close":"6.64","value":"6.64","low":"6.64","high":"6.64","ts":"1702501200"},{"volume":"261497824","open":"8.03","close":"8.03","value":"8.03","low":"6.7","high":"8.03","ts":"1702846800"},{"volume":"110081040","open":"7.13","close":"7.86","value":"7.86","low":"7.02","high":"7.86","ts":"1703192400"},{"volume":"159110272","open":"7.84","close":"7.47","value":"7.47","low":"7.14","high":"8.07","ts":"1703538000"},{"volume":"85881296","open":"7.08","close":"7.36","value":"7.36","low":"7.08","high":"7.66","ts":"1704142800"},{"volume":"18241584","open":"8.25","close":"8.61","value":"8.61","low":"8.05","high":"8.61","ts":"1704661200"},{"volume":"22954756","open":"10.53","close":"11.17","value":"11.17","low":"10.52","high":"11.17","ts":"1705006800"},{"volume":"67506896","open":"11.75","close":"12.93","value":"12.93","low":"11.48","high":"12.93","ts":"1705352400"},{"volume":"23657400","open":"14.33","close":"15.82","value":"15.82","low":"13.83","high":"15.82","ts":"1705870800"},{"volume":"13117709","open":"22","close":"23.13","value":"23.13","low":"22","high":"23.13","ts":"1706216400"},{"volume":"3215003","open":"27.97","close":"27.97","value":"27.97","low":"27.97","high":"27.97","ts":"1706562000"},{"volume":"20315484","open":"20.4","close":"22.43","value":"22.43","low":"20.38","high":"22.43","ts":"1707080400"},{"volume":"22093288","open":"23.72","close":"24.67","value":"24.67","low":"22.17","high":"25","ts":"1707426000"},{"volume":"20788284","open":"24.15","close":"22.47","value":"22.47","low":"22.42","high":"24.15","ts":"1707771600"},{"volume":"24683452","open":"24.98","close":"26.22","value":"26.22","low":"24.33","high":"26.65","ts":"1708290000"},{"volume":"18704020","open":"26.27","close":"28.08","value":"28.08","low":"25.8","high":"28.33","ts":"1708635600"},{"volume":"21189612","open":"31.43","close":"30.77","value":"30.77","low":"29.97","high":"32.63","ts":"1708981200"},{"volume":"163478272","open":"26.08","close":"24.75","value":"24.75","low":"24.23","high":"28.07","ts":"1709499600"},{"volume":"46663048","open":"25.17","close":"23.52","value":"23.52","low":"23.33","high":"25.63","ts":"1709845200"},{"volume":"34954456","open":"22.13","close":"22.17","value":"22.17","low":"21.53","high":"23.23","ts":"1710190800"},{"volume":"25368568","open":"22","close":"20.5","value":"20.5","low":"20.27","high":"22.32","ts":"1710709200"},{"volume":"25366488","open":"20","close":"19.12","value":"19.12","low":"18.67","high":"20.2","ts":"1711054800"},{"volume":"26068428","open":"18.68","close":"18.03","value":"18.03","low":"17.8","high":"19.3","ts":"1711400400"},{"volume":"33604504","open":"20.03","close":"19.22","value":"19.22","low":"18.07","high":"20.28","ts":"1711918800"},{"volume":"16393079","open":"17.73","close":"18.03","value":"18.03","low":"17.37","high":"18.32","ts":"1712264400"},{"volume":"9661859","open":"19.22","close":"19.28","value":"19.28","low":"18.6","high":"19.38","ts":"1712610000"},{"volume":"24279532","open":"18.93","close":"19.48","value":"19.48","low":"18.6","high":"20.52","ts":"1713128400"},{"volume":"14826203","open":"18.43","close":"18.5","value":"18.5","low":"17.77","high":"19.08","ts":"1713474000"},{"volume":"17448280","open":"18.45","close":"17.9","value":"17.9","low":"17.83","high":"18.98","ts":"1713906000"},{"volume":"10397699","open":"17.85","close":"17.28","value":"17.28","low":"17.27","high":"18.1","ts":"1714338000"},{"volume":"20195392","open":"16.98","close":"17.33","value":"17.33","low":"16.83","high":"18.05","ts":"1714683600"},{"volume":"10822397","open":"17.87","close":"17.42","value":"17.42","low":"17.08","high":"17.88","ts":"1715029200"},{"volume":"10661081","open":"16.01","close":"15.32","value":"15.32","low":"15.32","high":"16.23","ts":"1715547600"},{"volume":"20769316","open":"15.38","close":"15.5","value":"15.5","low":"15.23","high":"15.93","ts":"1715893200"},{"volume":"11609585","open":"15.33","close":"14.68","value":"14.68","low":"14.66","high":"15.42","ts":"1716238800"},{"volume":"8834837","open":"14.52","close":"13.96","value":"13.96","low":"13.93","high":"14.66","ts":"1716757200"},{"volume":"7976147","open":"13.65","close":"13.7","value":"13.7","low":"13.55","high":"13.96","ts":"1717102800"},{"volume":"9113963","open":"13.5","close":"13.63","value":"13.63","low":"13.42","high":"13.93","ts":"1717448400"},{"volume":"8118635","open":"14.31","close":"14.63","value":"14.63","low":"13.97","high":"14.63","ts":"1717966800"},{"volume":"43790416","open":"13.36","close":"14.17","value":"14.17","low":"13.25","high":"14.34","ts":"1718312400"},{"volume":"22412460","open":"14.67","close":"14.43","value":"14.43","low":"13.62","high":"14.76","ts":"1718830800"},{"volume":"7692305","open":"14.49","close":"13.83","value":"13.83","low":"13.77","high":"14.49","ts":"1719176400"},{"volume":"6619313","open":"13.57","close":"13.25","value":"13.25","low":"13.17","high":"13.75","ts":"1719522000"},{"volume":"5175239","open":"12.5","close":"12.53","value":"12.53","low":"12.31","high":"12.63","ts":"1719867600"},{"volume":"39035272","open":"12.59","close":"13.57","value":"13.57","low":"12.59","high":"13.84","ts":"1720386000"},{"volume":"8959457","open":"13.58","close":"13.53","value":"13.53","low":"13.15","high":"13.63","ts":"1720731600"},{"volume":"12650873","open":"13.53","close":"13.48","value":"13.48","low":"13.35","high":"14.02","ts":"1721077200"},{"volume":"26580996","open":"14.07","close":"14.55","value":"14.55","low":"13.92","high":"14.97","ts":"1721595600"},{"volume":"16607225","open":"15.75","close":"15.25","value":"15.25","low":"15.25","high":"16.15","ts":"1721941200"},{"volume":"18970908","open":"15.96","close":"16.17","value":"16.17","low":"15.66","high":"16.6","ts":"1722286800"},{"volume":"23710888","open":"15.77","close":"15.38","value":"15.38","low":"15.38","high":"16.75","ts":"1722805200"},{"volume":"15650243","open":"15.57","close":"14.67","value":"14.67","low":"14.67","high":"15.64","ts":"1723150800"},{"volume":"20291664","open":"14.77","close":"14.34","value":"14.34","low":"14.19","high":"15.08","ts":"1723496400"},{"volume":"9091439","open":"14.24","close":"14.24","value":"14.24","low":"14.02","high":"14.42","ts":"1724014800"},{"volume":"23553780","open":"13.33","close":"13.42","value":"13.42","low":"13.23","high":"14.12","ts":"1724360400"},{"volume":"7689251","open":"12.97","close":"13.14","value":"13.14","low":"12.76","high":"13.2","ts":"1724706000"},{"volume":"12494225","open":"13.73","close":"14.05","value":"14.05","low":"13.59","high":"14.2","ts":"1725224400"},{"volume":"5268227","open":"13.59","close":"13.42","value":"13.42","low":"13.39","high":"13.65","ts":"1725570000"},{"volume":"12709985","open":"13.94","close":"13.57","value":"13.57","low":"13.52","high":"14.21","ts":"1725915600"},{"volume":"8947487","open":"13.84","close":"13.62","value":"13.62","low":"13.52","high":"13.93","ts":"1726434000"},{"volume":"5662583","open":"13.82","close":"13.75","value":"13.75","low":"13.56","high":"13.82","ts":"1726779600"},{"volume":"8207873","open":"13.37","close":"13.2","value":"13.2","low":"13.18","high":"13.51","ts":"1727125200"},{"volume":"6525977","open":"13.32","close":"13.07","value":"13.07","low":"13.07","high":"13.42","ts":"1727643600"},{"volume":"8953055","open":"12.1","close":"12.23","value":"12.23","low":"11.72","high":"12.38","ts":"1727989200"},{"volume":"5128787","open":"12.2","close":"12.05","value":"12.05","low":"11.97","high":"12.26","ts":"1728334800"},{"volume":"5673653","open":"11.41","close":"11.04","value":"11.04","low":"10.97","high":"11.45","ts":"1728853200"},{"volume":"15915137","open":"12","close":"11.67","value":"11.67","low":"11.67","high":"12.5","ts":"1729198800"},{"volume":"6122381","open":"11.48","close":"11.61","value":"11.61","low":"11.33","high":"11.63","ts":"1729544400"},{"volume":"18056368","open":"13.28","close":"12.98","value":"12.98","low":"12.89","high":"13.43","ts":"1730062800"},{"volume":"18856792","open":"14.08","close":"13.78","value":"13.78","low":"13.74","high":"14.77","ts":"1730408400"},{"volume":"17550736","open":"13.17","close":"13.39","value":"13.39","low":"13.1","high":"14.07","ts":"1730754000"},{"volume":"14370089","open":"13.43","close":"14","value":"14","low":"13.38","high":"14.02","ts":"1731272400"},{"volume":"6124493","open":"13.97","close":"13.94","value":"13.94","low":"13.87","high":"14.24","ts":"1731618000"},{"volume":"10074671","open":"14.25","close":"13.68","value":"13.68","low":"13.58","high":"14.33","ts":"1731963600"},{"volume":"9057275","open":"13.81","close":"13.88","value":"13.88","low":"13.64","high":"13.88","ts":"1732482000"},{"volume":"11873555","open":"13.36","close":"13.39","value":"13.39","low":"13.18","high":"13.65","ts":"1732827600"},{"volume":"8664275","open":"13.09","close":"13.07","value":"13.07","low":"13.06","high":"13.27","ts":"1733173200"},{"volume":"18603112","open":"13.62","close":"14","value":"14","low":"13.62","high":"14.17","ts":"1733691600"},{"volume":"10111049","open":"13.54","close":"13.85","value":"13.85","low":"13.38","high":"13.87","ts":"1734037200"},{"volume":"8382449","open":"13.68","close":"13.78","value":"13.78","low":"13.37","high":"13.82","ts":"1734382800"},{"volume":"4425149","open":"12.78","close":"12.52","value":"12.52","low":"12.52","high":"12.84","ts":"1734901200"},{"volume":"15446147","open":"12.81","close":"13.48","value":"13.48","low":"12.74","high":"13.83","ts":"1735246800"},{"volume":"5960261","open":"13.16","close":"12.96","value":"12.96","low":"12.92","high":"13.3","ts":"1735592400"},{"volume":"6297455","open":"13.33","close":"13.44","value":"13.44","low":"13.33","high":"13.58","ts":"1736110800"},{"volume":"3789581","open":"13.45","close":"13.32","value":"13.32","low":"13.21","high":"13.49","ts":"1736456400"},{"volume":"7745843","open":"12.98","close":"13.14","value":"13.14","low":"12.98","high":"13.53","ts":"1736802000"},{"volume":"6707861","open":"13.11","close":"13.34","value":"13.34","low":"13.07","high":"13.45","ts":"1737320400"},{"volume":"8794325","open":"13.19","close":"13.58","value":"13.58","low":"13.07","high":"13.58","ts":"1737666000"},{"volume":"8682089","open":"13.54","close":"13.36","value":"13.36","low":"13.27","high":"13.61","ts":"1738011600"},{"volume":"4094801","open":"13","close":"12.63","value":"12.63","low":"12.5","high":"13.06","ts":"1738530000"},{"volume":"22474488","open":"13.08","close":"12.95","value":"12.95","low":"12.95","high":"13.78","ts":"1738875600"},{"volume":"5027741","open":"12.77","close":"12.89","value":"12.89","low":"12.68","high":"13.17","ts":"1739221200"},{"volume":"2472857","open":"12.46","close":"12.45","value":"12.45","low":"12.43","high":"12.59","ts":"1739739600"},{"volume":"3694235","open":"12.47","close":"12.16","value":"12.16","low":"11.99","high":"12.47","ts":"1740085200"},{"volume":"3515033","open":"12.2","close":"11.78","value":"11.78","low":"11.78","high":"12.2","ts":"1740430800"},{"volume":"8505629","open":"11.76","close":"12.24","value":"12.24","low":"11.73","high":"12.63","ts":"1740949200"},{"volume":"7087883","open":"12.08","close":"12.32","value":"12.32","low":"11.99","high":"12.42","ts":"1741294800"},{"volume":"3859235","open":"12.48","close":"12.34","value":"12.34","low":"12.25","high":"12.48","ts":"1741640400"},{"volume":"8226833","open":"12.48","close":"12.71","value":"12.71","low":"12.48","high":"12.91","ts":"1742158800"},{"volume":"6048005","open":"10.96","close":"10.07","value":"10.07","low":"9.93","high":"10.97","ts":"1742504400"},{"volume":"7251185","open":"10.09","close":"10.22","value":"10.22","low":"9.66","high":"10.47","ts":"1742763600"},{"volume":"5097281","open":"10.27","close":"10.61","value":"10.61","low":"10.27","high":"10.67","ts":"1742850000"},{"volume":"5743631","open":"10.51","close":"10.76","value":"10.76","low":"10.33","high":"10.95","ts":"1742936400"},{"volume":"4335713","open":"10.78","close":"10.69","value":"10.69","low":"10.65","high":"11.08","ts":"1743022800"},{"volume":"2426393","open":"10.69","close":"10.82","value":"10.82","low":"10.5","high":"10.82","ts":"1743109200"},{"volume":"4032941","open":"10.73","close":"10.82","value":"10.82","low":"10.61","high":"11","ts":"1743541200"},{"volume":"4258139","open":"10.82","close":"10.86","value":"10.86","low":"10.77","high":"11.09","ts":"1743627600"},{"volume":"3169583","open":"10.85","close":"10.7","value":"10.7","low":"10.62","high":"10.91","ts":"1743714000"},{"volume":"5332853","open":"10.33","close":"10.47","value":"10.47","low":"10.18","high":"10.59","ts":"1743973200"},{"volume":"3986921","open":"10.55","close":"10.7","value":"10.7","low":"10.55","high":"10.82","ts":"1744059600"},{"volume":"4561013","open":"10.7","close":"10.62","value":"10.62","low":"10.57","high":"10.81","ts":"1744146000"},{"volume":"3770387","open":"10.88","close":"10.68","value":"10.68","low":"10.68","high":"10.98","ts":"1744232400"},{"volume":"3462335","open":"10.68","close":"10.72","value":"10.72","low":"10.52","high":"10.8","ts":"1744318800"},{"volume":"4730825","open":"10.75","close":"10.86","value":"10.86","low":"10.75","high":"11.08","ts":"1744578000"},{"volume":"15343019","open":"10.86","close":"11.44","value":"11.44","low":"10.81","high":"11.73","ts":"1744664400"},{"volume":"6307739","open":"11.41","close":"10.93","value":"10.93","low":"10.84","high":"11.41","ts":"1744750800"},{"volume":"7170935","open":"10.93","close":"10.88","value":"10.88","low":"10.77","high":"11.18","ts":"1744837200"},{"volume":"2893403","open":"11.07","close":"10.8","value":"10.8","low":"10.78","high":"11.08","ts":"1744923600"},{"volume":"2911247","open":"10.8","close":"10.81","value":"10.81","low":"10.71","high":"10.88","ts":"1745182800"},{"volume":"2606735","open":"10.82","close":"10.61","value":"10.61","low":"10.57","high":"10.89","ts":"1745269200"},{"volume":"3425159","open":"10.61","close":"10.68","value":"10.68","low":"10.5","high":"10.77","ts":"1745442000"},{"volume":"3294719","open":"10.68","close":"10.75","value":"10.75","low":"10.65","high":"10.85","ts":"1745528400"},{"volume":"8109395","open":"10.75","close":"10.83","value":"10.83","low":"10.68","high":"11.35","ts":"1745787600"},{"volume":"3141149","open":"10.79","close":"10.77","value":"10.77","low":"10.68","high":"10.91","ts":"1745874000"},{"volume":"2567315","open":"10.7","close":"10.54","value":"10.54","low":"10.54","high":"10.79","ts":"1745960400"},{"volume":"5495231","open":"10.68","close":"10.72","value":"10.72","low":"10.65","high":"10.95","ts":"1746133200"},{"volume":"6258137","open":"10.77","close":"10.87","value":"10.87","low":"10.57","high":"11.15","ts":"1746392400"},{"volume":"9914303","open":"10.87","close":"11.15","value":"11.15","low":"10.83","high":"11.55","ts":"1746478800"},{"volume":"9584879","open":"11.18","close":"11.29","value":"11.29","low":"10.92","high":"11.67","ts":"1746565200"},{"volume":"13898561","open":"11.51","close":"11.31","value":"11.31","low":"11.05","high":"11.87","ts":"1746651600"},{"volume":"4558979","open":"11.32","close":"11.18","value":"11.18","low":"11.14","high":"11.33","ts":"1746738000"},{"volume":"4706657","open":"11.33","close":"11.35","value":"11.35","low":"11.25","high":"11.4","ts":"1746997200"},{"volume":"5204825","open":"11.33","close":"11.28","value":"11.28","low":"11.17","high":"11.48","ts":"1747083600"},{"volume":"4820603","open":"11.28","close":"11.29","value":"11.29","low":"11.23","high":"11.42","ts":"1747170000"},{"volume":"5975279","open":"11.33","close":"11.42","value":"11.42","low":"11.33","high":"11.57","ts":"1747256400"},{"volume":"4718387","open":"11.44","close":"11.43","value":"11.43","low":"11.24","high":"11.5","ts":"1747342800"},{"volume":"4847483","open":"11.43","close":"11.3","value":"11.3","low":"11.28","high":"11.6","ts":"1747688400"},{"volume":"3103121","open":"11.3","close":"11.14","value":"11.14","low":"11.13","high":"11.39","ts":"1747774800"},{"volume":"3730157","open":"11.15","close":"11.12","value":"11.12","low":"11.01","high":"11.38","ts":"1747861200"},{"volume":"3145595","open":"11.16","close":"11.09","value":"11.09","low":"10.98","high":"11.25","ts":"1747947600"},{"volume":"2882747","open":"11.15","close":"11.03","value":"11.03","low":"11.01","high":"11.25","ts":"1748206800"},{"volume":"3215423","open":"11.03","close":"11.06","value":"11.06","low":"11.03","high":"11.13","ts":"1748293200"},{"volume":"3583793","open":"11.02","close":"10.85","value":"10.85","low":"10.84","high":"11.09","ts":"1748379600"},{"volume":"5432525","open":"10.88","close":"10.52","value":"10.52","low":"10.49","high":"11.02","ts":"1748466000"},{"volume":"4383995","open":"10.52","close":"10.63","value":"10.63","low":"10.37","high":"10.77","ts":"1748552400"},{"volume":"24397212","open":"10.97","close":"11.17","value":"11.17","low":"10.83","high":"11.69","ts":"1748811600"},{"volume":"13427081","open":"11.14","close":"11.5","value":"11.5","low":"11.05","high":"11.73","ts":"1748898000"},{"volume":"15864010","open":"11.68","close":"11.98","value":"11.98","low":"11.65","high":"12.5","ts":"1748984400"},{"volume":"4569816","open":"12","close":"11.81","value":"11.81","low":"11.65","high":"12.18","ts":"1749070800"},{"volume":"142321","open":"11.82","close":"12.99","value":"12.99","low":"11.74","high":"12.99","ts":"1749502800"},{"volume":"178943","open":"13.39","close":"13.2","value":"13.2","low":"12.85","high":"14.1","ts":"1749589200"},{"volume":"96631","open":"13.11","close":"12.38","value":"12.38","low":"12.24","high":"13.18","ts":"1749675600"},{"volume":"111671","open":"11.51","close":"11.81","value":"11.81","low":"11.25","high":"11.84","ts":"1749762000"},{"volume":"141919","open":"11.78","close":"12.12","value":"12.12","low":"11.56","high":"12.62","ts":"1750021200"},{"volume":"176700","open":"12.2","close":"12.87","value":"12.87","low":"12.13","high":"13.33","ts":"1750107600"},{"volume":"525","open":"12.87","close":"12.79","value":"12.79","low":"12.6","high":"13.56","ts":"1750194000"},{"volume":"159866","open":"12.82","close":"13.03","value":"13.03","low":"12.52","high":"13.39","ts":"1750280400"},{"volume":"102164","open":"13.28","close":"12.88","value":"12.88","low":"12.76","high":"13.29","ts":"1750366800"},{"volume":"148058","open":"12.8","close":"12.97","value":"12.97","low":"12.52","high":"13.39","ts":"1750626000"},{"volume":"103051","open":"13.1","close":"12.49","value":"12.49","low":"12.19","high":"13.35","ts":"1750712400"},{"volume":"96372","open":"12.49","close":"12.41","value":"12.41","low":"12.4","high":"12.74","ts":"1750798800"},{"volume":"71906","open":"12.42","close":"12.25","value":"12.25","low":"12.25","high":"12.57","ts":"1750885200"},{"volume":"68558","open":"12.25","close":"11.95","value":"11.95","low":"11.84","high":"12.55","ts":"1750971600"},{"volume":"43271","open":"11.98","close":"12.12","value":"12.12","low":"11.89","high":"12.2","ts":"1751230800"},{"volume":"34749","open":"12.12","close":"12.1","value":"12.1","low":"12.02","high":"12.28","ts":"1751317200"},{"volume":"180270","open":"12.1","close":"12.08","value":"12.08","low":"12.01","high":"12.53","ts":"1751403600"},{"volume":"197724","open":"12.15","close":"12.11","value":"12.11","low":"12.1","high":"12.31","ts":"1751490000"},{"volume":"109763","open":"12.11","close":"12.32","value":"12.32","low":"12.04","high":"12.48","ts":"1751576400"},{"volume":"205253","open":"12.25","close":"12.44","value":"12.44","low":"12.05","high":"12.66","ts":"1751835600"},{"volume":"148114","open":"12.48","close":"12.22","value":"12.22","low":"12.12","high":"12.73","ts":"1751922000"},{"volume":"127286","open":"12.23","close":"12.22","value":"12.22","low":"12.13","high":"12.33","ts":"1752008400"},{"volume":"137902","open":"12.3","close":"12.24","value":"12.24","low":"12.2","high":"12.37","ts":"1752094800"},{"volume":"136830","open":"12.26","close":"12.09","value":"12.09","low":"12.04","high":"12.35","ts":"1752181200"},{"volume":"129009","open":"12.09","close":"11.95","value":"11.95","low":"11.95","high":"12.17","ts":"1752440400"},{"volume":"109440","open":"12.04","close":"11.84","value":"11.84","low":"11.66","high":"12.15","ts":"1752613200"},{"volume":"148297","open":"11.92","close":"12.04","value":"12.04","low":"11.87","high":"12.07","ts":"1752699600"},{"volume":"74276","open":"12.04","close":"12.07","value":"12.07","low":"11.91","high":"12.12","ts":"1752786000"},{"volume":"166892","open":"12.14","close":"12.17","value":"12.17","low":"12.11","high":"12.25","ts":"1753045200"},{"volume":"164910","open":"12.21","close":"12.22","value":"12.22","low":"12.17","high":"12.38","ts":"1753131600"},{"volume":"190494","open":"12.25","close":"12.78","value":"12.78","low":"12.2","high":"13.12","ts":"1753218000"},{"volume":"95514","open":"12.78","close":"12.81","value":"12.81","low":"12.51","high":"12.97","ts":"1753304400"},{"volume":"964","open":"12.83","close":"13.3","value":"13.3","low":"12.66","high":"13.68","ts":"1753390800"},{"volume":"153981","open":"13.38","close":"13.46","value":"13.46","low":"13.3","high":"13.8","ts":"1753650000"},{"volume":"142613","open":"13.66","close":"13.39","value":"13.39","low":"13.34","high":"13.78","ts":"1753736400"},{"volume":"133710","open":"13.41","close":"12.92","value":"12.92","low":"12.8","high":"13.6","ts":"1753822800"},{"volume":"114957","open":"12.92","close":"13.09","value":"13.09","low":"12.81","high":"13.17","ts":"1753909200"},{"volume":"91324","open":"13.15","close":"12.94","value":"12.94","low":"12.92","high":"13.16","ts":"1753995600"},{"volume":"83883","open":"13.01","close":"13.2","value":"13.2","low":"12.89","high":"13.22","ts":"1754254800"},{"volume":"156923","open":"13.25","close":"13.5","value":"13.5","low":"13.08","high":"13.58","ts":"1754341200"},{"volume":"66759","open":"13.48","close":"13.8","value":"13.8","low":"13.28","high":"13.89","ts":"1754427600"},{"volume":"177955","open":"13.82","close":"13.7","value":"13.7","low":"13.62","high":"14.15","ts":"1754514000"},{"volume":"81604","open":"13.7","close":"13.4","value":"13.4","low":"13.4","high":"13.87","ts":"1754600400"},{"volume":"107343","open":"13.44","close":"13.25","value":"13.25","low":"13.14","high":"13.52","ts":"1754859600"},{"volume":"46125","open":"13.5","close":"13.59","value":"13.59","low":"13.5","high":"14.1","ts":"1754946000"},{"volume":"64236","open":"13.59","close":"13.3","value":"13.3","low":"13.3","high":"13.68","ts":"1755032400"},{"volume":"68581","open":"13.3","close":"13.03","value":"13.03","low":"12.98","high":"13.39","ts":"1755118800"},{"volume":"93649","open":"13.05","close":"14.33","value":"14.33","low":"13.05","high":"14.33","ts":"1755205200"},{"volume":"117694","open":"14.45","close":"14.28","value":"14.28","low":"14.18","high":"14.6","ts":"1755464400"},{"volume":"119714","open":"14.4","close":"14.18","value":"14.18","low":"14.18","high":"15.01","ts":"1755550800"},{"volume":"59024","open":"14.21","close":"14.13","value":"14.13","low":"13.98","high":"14.41","ts":"1755637200"},{"volume":"1000","open":"14.13","close":"15.52","value":"15.52","low":"14.11","high":"15.54","ts":"1755723600"},{"volume":"42","open":"15.52","close":"15.72","value":"15.72","low":"15.24","high":"16.07","ts":"1755810000"},{"volume":"500","open":"15.75","close":"15.45","value":"15.45","low":"15.43","high":"15.89","ts":"1756069200"},{"volume":"115136","open":"15.59","close":"15.61","value":"15.61","low":"15.3","high":"15.96","ts":"1756155600"},{"volume":"46596","open":"15.58","close":"15.4","value":"15.4","low":"15.38","high":"15.94","ts":"1756242000"},{"volume":"39792","open":"15.4","close":"14.9","value":"14.9","low":"14.65","high":"15.52","ts":"1756328400"},{"volume":"88105","open":"14.98","close":"14.59","value":"14.59","low":"14.56","high":"15.02","ts":"1756414800"},{"volume":"140574","open":"14.58","close":"15.19","value":"15.19","low":"14.51","high":"15.42","ts":"1756674000"},{"volume":"118526","open":"15.19","close":"15.05","value":"15.05","low":"14.49","high":"15.68","ts":"1756760400"},{"volume":"131196","open":"15.05","close":"15.84","value":"15.84","low":"14.85","high":"15.95","ts":"1756846800"},{"volume":"210081","open":"15.79","close":"15.52","value":"15.52","low":"15.29","high":"16.02","ts":"1756933200"},{"volume":"2000","open":"15.65","close":"15.16","value":"15.16","low":"15.14","high":"15.86","ts":"1757019600"},{"volume":"89748","open":"15","close":"15.8","value":"15.8","low":"14.7","high":"15.93","ts":"1757278800"},{"volume":"199927","open":"15.92","close":"16.31","value":"16.31","low":"15.78","high":"16.43","ts":"1757365200"},{"volume":"86897","open":"16.48","close":"15.73","value":"15.73","low":"15.49","high":"16.5","ts":"1757451600"},{"volume":"96882","open":"15.74","close":"14.87","value":"14.87","low":"14.82","high":"15.77","ts":"1757538000"},{"volume":"102068","open":"14.87","close":"14.38","value":"14.38","low":"14.26","high":"14.91","ts":"1757624400"},{"volume":"275355","open":"15.03","close":"15.81","value":"15.81","low":"14.44","high":"15.81","ts":"1757883600"},{"volume":"169909","open":"16.1","close":"16.25","value":"16.25","low":"15.7","high":"16.42","ts":"1757970000"},{"volume":"150583","open":"16.25","close":"16.04","value":"16.04","low":"15.94","high":"16.45","ts":"1758056400"},{"volume":"168","open":"16.1","close":"16.07","value":"16.07","low":"16","high":"17.18","ts":"1758142800"},{"volume":"156050","open":"16.26","close":"16.8","value":"16.8","low":"15.99","high":"16.98","ts":"1758229200"},{"volume":"143216","open":"16.8","close":"16.59","value":"16.59","low":"16.45","high":"17.08","ts":"1758488400"},{"volume":"152620","open":"16.32","close":"16.25","value":"16.25","low":"16.09","high":"16.5","ts":"1758574800"},{"volume":"187109","open":"16.27","close":"16.04","value":"16.04","low":"15.9","high":"16.4","ts":"1758661200"},{"volume":"30","open":"16.17","close":"15.57","value":"15.57","low":"15.41","high":"16.19","ts":"1758747600"},{"volume":"175873","open":"15.69","close":"15.18","value":"15.18","low":"15.15","high":"15.69","ts":"1758834000"},{"volume":"12013","open":"15.17","close":"15.36","value":"15.36","low":"14.94","high":"15.87","ts":"1759093200"},{"volume":"201830","open":"15.38","close":"14.63","value":"14.63","low":"14.41","high":"15.46","ts":"1759179600"},{"volume":"183296","open":"14.7","close":"14.95","value":"14.95","low":"14.24","high":"15.17","ts":"1759266000"},{"volume":"105453","open":"14.95","close":"14.6","value":"14.6","low":"14.55","high":"15.06","ts":"1759352400"},{"volume":"188813","open":"14.62","close":"14.88","value":"14.88","low":"14.53","high":"15.38","ts":"1759438800"},{"volume":"100816","open":"14.93","close":"14.73","value":"14.73","low":"14.62","high":"15.22","ts":"1759698000"},{"volume":"89188","open":"14.75","close":"14.6","value":"14.6","low":"14.43","high":"14.8","ts":"1759784400"},{"volume":"150784","open":"14.6","close":"14.32","value":"14.32","low":"14.31","high":"14.75","ts":"1759870800"},{"volume":"123867","open":"14.38","close":"14.14","value":"14.14","low":"14.01","high":"14.66","ts":"1759957200"},{"volume":"7092","open":"14.17","close":"14.1","value":"14.1","low":"13.95","high":"14.24","ts":"1760043600"},{"volume":"150511","open":"13.84","close":"13.8","value":"13.8","low":"13.8","high":"14.34","ts":"1760302800"},{"volume":"139526","open":"14.17","close":"13.93","value":"13.93","low":"13.87","high":"14.75","ts":"1760389200"},{"volume":"39585","open":"14","close":"14.03","value":"14.03","low":"13.55","high":"14.14","ts":"1760475600"},{"volume":"25420","open":"14","close":"13.72","value":"13.72","low":"13.72","high":"14.09","ts":"1760562000"},{"volume":"72648","open":"13.79","close":"13.35","value":"13.35","low":"13.07","high":"13.79","ts":"1760648400"},{"volume":"25033","open":"13.35","close":"13.51","value":"13.51","low":"13.14","high":"13.68","ts":"1760907600"},{"volume":"30510","open":"13.6","close":"13.44","value":"13.44","low":"13.22","high":"13.67","ts":"1760994000"},{"volume":"20057","open":"13.5","close":"13.23","value":"13.23","low":"13.23","high":"13.66","ts":"1761080400"},{"volume":"21970","open":"13.26","close":"13.05","value":"13.05","low":"13.02","high":"13.35","ts":"1761166800"},{"volume":"500","open":"13.1","close":"13.74","value":"13.74","low":"13.1","high":"13.76","ts":"1761253200"},{"volume":"31962","open":"13.74","close":"13.6","value":"13.6","low":"13.55","high":"13.86","ts":"1761512400"},{"volume":"16440","open":"13.6","close":"13.54","value":"13.54","low":"13.4","high":"13.75","ts":"1761598800"},{"volume":"15648","open":"13.56","close":"14.35","value":"14.35","low":"13.56","high":"14.47","ts":"1761771600"},{"volume":"54701","open":"13.67","close":"15.4","value":"15.4","low":"13.43","high":"15.7","ts":"1761858000"},{"volume":"22563","open":"15.38","close":"15.1","value":"15.1","low":"15.03","high":"15.56","ts":"1762117200"},{"volume":"57245","open":"15.1","close":"15.19","value":"15.19","low":"14.92","high":"15.39","ts":"1762203600"},{"volume":"47757","open":"15.15","close":"14.77","value":"14.77","low":"14.7","high":"15.18","ts":"1762290000"},{"volume":"19336","open":"14.81","close":"14.5","value":"14.5","low":"14.43","high":"14.86","ts":"1762376400"},{"volume":"9832","open":"14.5","close":"13.96","value":"13.96","low":"13.93","high":"14.71","ts":"1762462800"},{"volume":"45871","open":"14.05","close":"13.65","value":"13.65","low":"13.49","high":"14.15","ts":"1762722000"},{"volume":"21647","open":"13.68","close":"13.49","value":"13.49","low":"13.22","high":"14","ts":"1762808400"},{"volume":"30558","open":"13.72","close":"14.05","value":"14.05","low":"13.28","high":"14.47","ts":"1762894800"},{"volume":"27896","open":"14.02","close":"13.64","value":"13.64","low":"13.55","high":"14.19","ts":"1762981200"},{"volume":"21374","open":"13.67","close":"13.6","value":"13.6","low":"13.5","high":"13.89","ts":"1763067600"},{"volume":"33183","open":"13.7","close":"14.16","value":"14.16","low":"13.7","high":"14.28","ts":"1763326800"},{"volume":"10959","open":"14.21","close":"13.92","value":"13.92","low":"13.87","high":"14.32","ts":"1763413200"},{"volume":"21414","open":"13.98","close":"14.54","value":"14.54","low":"13.96","high":"14.65","ts":"1763499600"},{"volume":"50667","open":"14.59","close":"14.64","value":"14.64","low":"14.4","high":"14.98","ts":"1763586000"},{"volume":"17076","open":"14.6","close":"14.81","value":"14.81","low":"14.5","high":"14.96","ts":"1763672400"},{"volume":"22083","open":"14.81","close":"15.01","value":"15.01","low":"14.68","high":"15.42","ts":"1763931600"},{"volume":"725","open":"15.01","close":"14.6","value":"14.6","low":"14.54","high":"15.32","ts":"1764018000"},{"volume":"19601","open":"14.63","close":"14.13","value":"14.13","low":"14.13","high":"14.8","ts":"1764104400"},{"volume":"12287","open":"14.22","close":"13.94","value":"13.94","low":"13.81","high":"14.25","ts":"1764190800"},{"volume":"35111","open":"13.96","close":"13.85","value":"13.85","low":"13.7","high":"14.1","ts":"1764277200"},{"volume":"21624","open":"13.87","close":"13.99","value":"13.99","low":"13.87","high":"14.07","ts":"1764536400"},{"volume":"28537","open":"13.99","close":"13.99","value":"13.99","low":"13.93","high":"14.4","ts":"1764622800"},{"volume":"8386","open":"13.94","close":"13.9","value":"13.9","low":"13.83","high":"14.05","ts":"1764709200"},{"volume":"52841","open":"13.91","close":"14.07","value":"14.07","low":"13.9","high":"14.25","ts":"1764795600"},{"volume":"25371","open":"14.1","close":"14.56","value":"14.56","low":"13.98","high":"14.79","ts":"1764882000"},{"volume":"7500","open":"14.76","close":"15.52","value":"15.52","low":"14.41","high":"15.81","ts":"1765141200"},{"volume":"41250","open":"15.53","close":"15.32","value":"15.32","low":"15.22","high":"16.15","ts":"1765227600"},{"volume":"6727","open":"15.33","close":"15.78","value":"15.78","low":"15.33","high":"16.1","ts":"1765314000"},{"volume":"29899","open":"15.84","close":"15.78","value":"15.78","low":"15.47","high":"15.95","ts":"1765400400"},{"volume":"42060","open":"15.85","close":"15.99","value":"15.99","low":"15.69","high":"16.27","ts":"1765486800"},{"volume":"22412","open":"16","close":"16.02","value":"16.02","low":"15.87","high":"16.48","ts":"1765746000"},{"volume":"9528","open":"16.03","close":"15.51","value":"15.51","low":"15.47","high":"16.08","ts":"1765832400"},{"volume":"62675","open":"15.54","close":"15.19","value":"15.19","low":"15.1","high":"15.59","ts":"1765918800"},{"volume":"2465","open":"15.3","close":"15.07","value":"15.07","low":"15.07","high":"15.45","ts":"1766005200"},{"volume":"800","open":"15.13","close":"15.04","value":"15.04","low":"14.99","high":"15.19","ts":"1766091600"},{"volume":"14538","open":"15.16","close":"14.6","value":"14.6","low":"14.51","high":"15.24","ts":"1766350800"},{"volume":"2170","open":"14.6","close":"14.58","value":"14.58","low":"14.38","high":"14.7","ts":"1766437200"},{"volume":"19478","open":"14.63","close":"14.3","value":"14.3","low":"14.26","high":"14.68","ts":"1766523600"},{"volume":"27678","open":"14.3","close":"14.49","value":"14.49","low":"14.3","high":"14.78","ts":"1766610000"},{"volume":"15466","open":"14.5","close":"14.23","value":"14.23","low":"14.17","high":"14.55","ts":"1766696400"},{"volume":"19201","open":"14.23","close":"13.99","value":"13.99","low":"13.98","high":"14.34","ts":"1766955600"},{"volume":"20425","open":"13.92","close":"14.4","value":"14.4","low":"13.82","high":"14.7","ts":"1767042000"},{"volume":"43109","open":"14.79","close":"14.5","value":"14.5","low":"14.44","high":"14.85","ts":"1767128400"},{"volume":"43428","open":"14.5","close":"14.43","value":"14.43","low":"14.37","high":"14.63","ts":"1767301200"},{"volume":"19284","open":"14.46","close":"14.72","value":"14.72","low":"14.16","high":"14.74","ts":"1767560400"},{"volume":"20380","open":"14.72","close":"14.74","value":"14.74","low":"14.6","high":"14.87","ts":"1767646800"},{"volume":"13522","open":"14.77","close":"14.46","value":"14.46","low":"14.39","high":"14.82","ts":"1767733200"},{"volume":"22771","open":"14.46","close":"14.54","value":"14.54","low":"13.83","high":"14.6","ts":"1767819600"},{"volume":"1","open":"14.59","close":"14.29","value":"14.29","low":"14.22","high":"14.65","ts":"1767906000"},{"volume":"45404","open":"14.26","close":"14.2","value":"14.2","low":"14.12","high":"14.41","ts":"1768165200"},{"volume":"8958","open":"14.25","close":"14.68","value":"14.68","low":"14.18","high":"14.87","ts":"1768251600"},{"volume":"37989","open":"14.67","close":"14.59","value":"14.59","low":"14.46","high":"15.01","ts":"1768338000"},{"volume":"49103","open":"14.54","close":"15.39","value":"15.39","low":"14.52","high":"15.75","ts":"1768424400"},{"volume":"27169","open":"15.5","close":"15.24","value":"15.24","low":"15.18","high":"16.02","ts":"1768510800"},{"volume":"697","open":"15.5","close":"15.68","value":"15.68","low":"15.39","high":"16","ts":"1768770000"},{"volume":"52940","open":"15.85","close":"16.02","value":"16.02","low":"15.56","high":"16.2","ts":"1768856400"},{"volume":"31840","open":"16.21","close":"16.18","value":"16.18","low":"15.61","high":"16.65","ts":"1768942800"},{"volume":"50510","open":"16.35","close":"16.18","value":"16.18","low":"16.02","high":"16.65","ts":"1769029200"},{"volume":"48021","open":"16.25","close":"15.74","value":"15.74","low":"15.66","high":"16.25","ts":"1769115600"},{"volume":"31954","open":"15.75","close":"15.76","value":"15.76","low":"15.55","high":"15.95","ts":"1769374800"},{"volume":"23580","open":"15.76","close":"16.02","value":"16.02","low":"15.66","high":"16.49","ts":"1769461200"},{"volume":"11704","open":"16.02","close":"16.08","value":"16.08","low":"15.82","high":"16.35","ts":"1769547600"},{"volume":"11339","open":"16.17","close":"15.77","value":"15.77","low":"15.74","high":"16.2","ts":"1769634000"},{"volume":"10152","open":"15.8","close":"15.59","value":"15.59","low":"15.57","high":"16.1","ts":"1769720400"},{"volume":"33302","open":"15.55","close":"16.35","value":"16.35","low":"15.23","high":"16.42","ts":"1769979600"},{"volume":"49086","open":"16.4","close":"16.54","value":"16.54","low":"16.01","high":"16.79","ts":"1770066000"},{"volume":"32376","open":"16.55","close":"18.01","value":"18.01","low":"16.55","high":"18.02","ts":"1770152400"},{"volume":"59678","open":"18.01","close":"18.4","value":"18.4","low":"17.3","high":"19.32","ts":"1770238800"},{"volume":"23506","open":"18.38","close":"17.76","value":"17.76","low":"17.4","high":"18.39","ts":"1770325200"},{"volume":"109109","open":"17.76","close":"18.35","value":"18.35","low":"17.76","high":"18.89","ts":"1770584400"},{"volume":"72520","open":"18.38","close":"19.06","value":"19.06","low":"18.3","high":"19.38","ts":"1770670800"},{"volume":"39261","open":"19.12","close":"18.7","value":"18.7","low":"18.63","high":"19.35","ts":"1770757200"},{"volume":"28362","open":"18.77","close":"19.77","value":"19.77","low":"18.55","high":"20.32","ts":"1770843600"},{"volume":"17","open":"19.8","close":"19.38","value":"19.38","low":"19.06","high":"19.9","ts":"1770930000"},{"volume":"21031","open":"19.59","close":"18.85","value":"18.85","low":"18.8","high":"19.7","ts":"1771189200"},{"volume":"19372","open":"18.86","close":"19.54","value":"19.54","low":"18.69","high":"19.95","ts":"1771275600"},{"volume":"20558","open":"18.6","close":"21.18","value":"21.18","low":"18.47","high":"21.48","ts":"1771362000"},{"volume":"27765","open":"21.2","close":"20.58","value":"20.58","low":"20.32","high":"21.54","ts":"1771448400"},{"volume":"14474","open":"20.58","close":"20.44","value":"20.44","low":"19.93","high":"21.18","ts":"1771534800"},{"volume":"16080","open":"20.52","close":"22.48","value":"22.48","low":"20.36","high":"22.48","ts":"1771794000"},{"volume":"21760","open":"22.7","close":"22.14","value":"22.14","low":"21.8","high":"24.04","ts":"1771880400"},{"volume":"15170","open":"23","close":"20.98","value":"20.98","low":"20.86","high":"23.5","ts":"1771966800"},{"volume":"27847","open":"20.98","close":"20.38","value":"20.38","low":"19.94","high":"21.12","ts":"1772053200"},{"volume":"26893","open":"20.62","close":"19.95","value":"19.95","low":"19.59","high":"20.98","ts":"1772139600"},{"volume":"13161","open":"18","close":"19.2","value":"19.2","low":"18","high":"19.44","ts":"1772398800"},{"volume":"16393","open":"19.15","close":"19.13","value":"19.13","low":"18.9","high":"20.48","ts":"1772485200"},{"volume":"19949","open":"19.27","close":"19","value":"19","low":"18.65","high":"19.8","ts":"1772571600"},{"volume":"20113","open":"19.12","close":"19.57","value":"19.57","low":"18.95","high":"19.8","ts":"1772658000"},{"volume":"41167","open":"19.58","close":"20.4","value":"20.4","low":"19.17","high":"21.28","ts":"1772744400"},{"volume":"29527","open":"20.3","close":"18.59","value":"18.59","low":"18.36","high":"20.32","ts":"1773003600"},{"volume":"22796","open":"19.14","close":"19.49","value":"19.49","low":"19.08","high":"19.65","ts":"1773090000"},{"volume":"8421","open":"19.76","close":"19.28","value":"19.28","low":"19.15","high":"19.99","ts":"1773176400"},{"volume":"45376","open":"19.3","close":"18.7","value":"18.7","low":"18.49","high":"19.61","ts":"1773262800"},{"volume":"15117","open":"18.7","close":"18.07","value":"18.07","low":"17.82","high":"18.73","ts":"1773349200"},{"volume":"24344","open":"18.22","close":"17.89","value":"17.89","low":"17.74","high":"18.74","ts":"1773608400"},{"volume":"5228","open":"17.92","close":"17.82","value":"17.82","low":"17.63","high":"18.08","ts":"1773694800"},{"volume":"10636","open":"17.99","close":"18.03","value":"18.03","low":"17.85","high":"18.22","ts":"1773781200"},{"volume":"3","open":"17.93","close":"17.75","value":"17.75","low":"17.6","high":"18","ts":"1773867600"},{"volume":"13765","open":"17.59","close":"17.88","value":"17.88","low":"16.88","high":"17.96","ts":"1774213200"},{"volume":"11220","open":"17.9","close":"17.35","value":"17.35","low":"17.3","high":"18.08","ts":"1774299600"},{"volume":"563","open":"17.55","close":"18.03","value":"18.03","low":"17.45","high":"18.54","ts":"1774386000"},{"volume":"33824","open":"17.98","close":"17.9","value":"17.9","low":"17.8","high":"18.52","ts":"1774472400"},{"volume":"22045","open":"18.13","close":"17.7","value":"17.7","low":"17.55","high":"18.13","ts":"1774558800"},{"volume":"17122","open":"17.68","close":"17.55","value":"17.55","low":"17.44","high":"17.95","ts":"1774818000"},{"volume":"49886","open":"17.55","close":"18.37","value":"18.37","low":"17.55","high":"18.44","ts":"1774904400"},{"volume":"43940","open":"18.5","close":"18.86","value":"18.86","low":"18.37","high":"19.03","ts":"1774990800"},{"volume":"9758","open":"18.72","close":"18.85","value":"18.85","low":"18.37","high":"18.91","ts":"1775077200"},{"volume":"42520","open":"18.85","close":"20.72","value":"20.72","low":"18.68","high":"20.72","ts":"1775163600"},{"volume":"17065","open":"21.18","close":"20.84","value":"20.84","low":"20.52","high":"21.36","ts":"1775422800"},{"volume":"11537","open":"20.88","close":"21.12","value":"21.12","low":"20.68","high":"22.48","ts":"1775509200"},{"volume":"26328","open":"21.5","close":"23.22","value":"23.22","low":"20.86","high":"23.22","ts":"1775595600"},{"volume":"33323","open":"23.5","close":"23","value":"23","low":"22.82","high":"24.68","ts":"1775682000"},{"volume":"22937","open":"23.1","close":"24.4","value":"24.4","low":"23.02","high":"24.58","ts":"1775768400"},{"volume":"18094","open":"24.1","close":"24.64","value":"24.64","low":"23.96","high":"25.86","ts":"1776027600"},{"volume":"12855","open":"25","close":"25.12","value":"25.12","low":"24.66","high":"25.76","ts":"1776114000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KBORU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9441282961776205289","uid":null,"queryText":"KBORU"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%18,94","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%40,41","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"14,26","hideAbsoluteDelta":false,"relativeDelta":"%131,34","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"18,48","hideAbsoluteDelta":false,"relativeDelta":"%278,5","direction":"positive","tsFormatted":"14 Ara"},"quarterDelta":{"absoluteDelta":"10,53","hideAbsoluteDelta":false,"relativeDelta":"%72,17","direction":"positive","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"11,40","hideAbsoluteDelta":false,"relativeDelta":"%83,09","direction":"positive","tsFormatted":"16 Eki"}},"currencyFrom":"KBORU","currencyTo":"TRY","price":"25,12","bankId":"0"},{"value":{"weekValue":[253.49,258.9,257.63,257.7,258.93,256.23,258.69,259.95,259.87,260.36,260.88,260.26,259.73,257.58,257.8,257.85,258.37,259.21,257.86,259.31,258.4,258.86],"halfYearValue":[203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,203.34,258.86],"monthValue":[252.78,254.23,249.91,248.91,249.82,251.44,251.75,252.57,252.88,248.62,247.58,253.79,255.69,255.89,257.39,258.89,253.49,258.93,260.38,259.79,259.21,258.86],"yearValue":[202.59,212.83,208.76,200.55,200.29,211.07,214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,258.33,269.46,264.59,260.72,252.88,258.86],"dayValue":[259.21,260.88,259.76,259.09,258.22,258.02,257.78,257.92,257.73,257.39,257.83,259.39,259.36,258.66,258.31,258.77,258.76,258.2,257.87,258.59,258.64,258.86],"quarterValue":[203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86]},"updatedTime":{"timezone":"МСК","ts":"1776196800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"5,37","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"56,27","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"258,73","hideAbsoluteDelta":false,"relativeDelta":"%201.579","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"55,52","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"04 Ağu"},"halfYearDelta":{"absoluteDelta":"55,52","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"04 Ağu"}},"instrument_id":"12520","priceDelta":"-0.354981","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"258,86","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.1,180.88,181.65,181.74,182.1,181.48,183.41,183.54,183.47,187.06,188.43,188.51,188.78,188.02,189.36,188.35,188.54,189.21,193.32,194.57,194.78,196.49],"halfYearValue":[141.27,141.27,141.27,141.27,141.27,141.27,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,196.49,196.49,196.49,196.49,196.49,196.49],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,141.27,195.17,196.49],"monthValue":[183.13,181.96,180.35,178.5,174.26,175.51,175.31,178.67,171.23,167.46,166.26,174.38,175.8,177.4,177.52,177.64,178.1,182.1,188.64,188.93,189.21,196.49],"yearValue":[110.7,111.53,135.49,139.95,147.83,164.88,176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,187.14,180.33,189.83,184.76,171.23,196.49],"dayValue":[189.21,192.8,191.6,192.71,193.11,192.99,193.16,193.8,194.02,194.54,194.57,194.62,194.63,194.73,194.75,194.85,194.45,194.71,195.54,196.21,196.26,196.49],"quarterValue":[195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49]},"updatedTime":{"timezone":"МСК","ts":"1776196800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"18,40","hideAbsoluteDelta":false,"relativeDelta":"%10,33","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"13,36","hideAbsoluteDelta":false,"relativeDelta":"%7,3","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"85,79","hideAbsoluteDelta":false,"relativeDelta":"%77,5","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"196,45","hideAbsoluteDelta":false,"relativeDelta":"%478.910,28","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"05 Kas"},"halfYearDelta":{"absoluteDelta":"55,22","hideAbsoluteDelta":false,"relativeDelta":"%39,09","direction":"positive","tsFormatted":"03 Haz"}},"instrument_id":"12526","priceDelta":"+7.28","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"196,49","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[303.89,313.44,315.65,315.88,314.77,310.92,315.38,316.84,316.32,317.42,315.45,315.43,315.09,316.76,316.75,317.76,318.15,319.22,326.16,330.15,329.99,330.58],"halfYearValue":[192.89,192.89,192.89,192.89,192.89,192.89,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,330.58,330.58,330.58,330.58,330.58,330.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,167.14,192.89,318.39,330.58],"monthValue":[304.43,309.37,306.24,305.68,298.93,298.97,288.99,289.58,280.73,273.69,273.4,286.78,294.94,294.44,296.08,297.72,303.89,314.77,315.73,317.48,319.22,330.58],"yearValue":[161.49,162.76,167.86,169.89,167.71,181.26,193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,333.13,340.7,314.8,306.87,280.73,330.58],"dayValue":[319.22,323.73,324.6,325.07,325.47,325.86,327.48,329.11,329.52,330.05,329.96,330.09,330.03,330.16,330.17,329.93,329.2,329.17,329.6,329.34,329.98,330.58],"quarterValue":[318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58]},"updatedTime":{"timezone":"МСК","ts":"1776196800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,36","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"26,69","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"26,15","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"169,09","hideAbsoluteDelta":false,"relativeDelta":"%104,71","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"328,08","hideAbsoluteDelta":false,"relativeDelta":"%13.127,8","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"12,19","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"04 Ara"},"halfYearDelta":{"absoluteDelta":"137,69","hideAbsoluteDelta":false,"relativeDelta":"%71,38","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12522","priceDelta":"+11.36","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"330,58","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[372.27,378.21,378.52,375.77,374.3,368.33,370.24,371.89,370.49,372.98,370.74,371.41,371.01,374.46,379.32,381.1,382.53,384.37,391.66,394.35,392.88,393.11],"halfYearValue":[506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,506.92,393.11],"monthValue":[399.96,399.5,391.67,388.88,382.42,382.98,372.75,371.03,365.75,356.65,357.71,370.16,369.45,373.5,373.18,372.86,372.27,374.3,370.87,377.62,384.37,393.11],"yearValue":[388.05,425.13,458.86,467.61,490.12,503.17,512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,456.91,411.29,397.25,405.76,365.75,393.11],"dayValue":[384.37,393.16,390.3,392.19,392.04,391.77,390.89,392.67,393.6,393.73,394.13,394.22,394.09,394.15,394.44,391.29,390.49,391.54,391.67,392.25,392.65,393.11],"quarterValue":[506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11]},"updatedTime":{"timezone":"МСК","ts":"1776196800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,74","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"20,84","hideAbsoluteDelta":false,"relativeDelta":"%5,6","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"−6,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"393,01","hideAbsoluteDelta":false,"relativeDelta":"%393.009,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−113,81","hideAbsoluteDelta":false,"relativeDelta":"−%22,45","direction":"negative","tsFormatted":"29 Ağu"},"halfYearDelta":{"absoluteDelta":"−113,81","hideAbsoluteDelta":false,"relativeDelta":"−%22,45","direction":"negative","tsFormatted":"29 Ağu"}},"instrument_id":"12525","priceDelta":"+8.74","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"393,11","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[346.56,348.34,348.08,346.47,343.24,338.81,345.07,347.94,345.41,347.27,343.98,343.59,345.96,353.92,352.84,352.89,351.72,352.4,363.33,365.11,364.73,364.16],"halfYearValue":[459.47,459.47,459.47,459.47,459.47,459.47,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,364.16,364.16,364.16,364.16,364.16,364.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,247.21,323.8,459.47,431.42,364.16],"monthValue":[395.49,399.22,392.85,380.24,374.41,380.85,383.11,385.94,372.24,361.76,358.54,371.75,381.32,360.55,356.67,352.79,346.56,343.24,348.89,350.65,352.4,364.16],"yearValue":[252.36,280.51,341.93,284.73,340.48,313.5,325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,438.33,421.81,411.71,399.23,372.24,364.16],"dayValue":[352.4,360.84,358.35,362.55,362.18,361.88,361.99,364.5,365.6,365.85,366.61,365.49,364.83,365.21,365.08,364.17,362.73,363.72,364.97,365.54,364.7,364.16],"quarterValue":[431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16]},"updatedTime":{"timezone":"МСК","ts":"1776196800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"17,60","hideAbsoluteDelta":false,"relativeDelta":"%5,08","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"−31,33","hideAbsoluteDelta":false,"relativeDelta":"−%7,92","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"111,80","hideAbsoluteDelta":false,"relativeDelta":"%44,3","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"362,57","hideAbsoluteDelta":false,"relativeDelta":"%22.764,75","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−67,26","hideAbsoluteDelta":false,"relativeDelta":"−%15,59","direction":"negative","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"−95,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,74","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12527","priceDelta":"+11.76","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"364,16","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4800","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"13 Nis"},"weekDelta":{"absoluteDelta":"4","hideAbsoluteDelta":false,"relativeDelta":"%18,94","direction":"positive","tsFormatted":"07 Nis"},"monthDelta":{"absoluteDelta":"7,23","hideAbsoluteDelta":false,"relativeDelta":"%40,41","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"14,26","hideAbsoluteDelta":false,"relativeDelta":"%131,34","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"18,48","hideAbsoluteDelta":false,"relativeDelta":"%278,5","direction":"positive","tsFormatted":"14 Ara"},"quarterDelta":{"absoluteDelta":"10,53","hideAbsoluteDelta":false,"relativeDelta":"%72,17","direction":"positive","tsFormatted":"14 Oca"},"halfYearDelta":{"absoluteDelta":"11,40","hideAbsoluteDelta":false,"relativeDelta":"%83,09","direction":"positive","tsFormatted":"16 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1776179700000,"updateTimeFormatted":"14 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"258,86 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[253.49,258.9,257.63,257.7,258.93,256.23,258.69,259.95,259.87,260.36,260.88,260.26,259.73,257.58,257.8,257.85,258.37,259.21,257.86,259.31,258.4,258.86],"halfYearValue":[203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,203.34,258.86],"monthValue":[252.78,254.23,249.91,248.91,249.82,251.44,251.75,252.57,252.88,248.62,247.58,253.79,255.69,255.89,257.39,258.89,253.49,258.93,260.38,259.79,259.21,258.86],"yearValue":[202.59,212.83,208.76,200.55,200.29,211.07,214.04,233.33,232.27,238.97,258.02,262.84,269.64,275.98,278.06,272.99,258.33,269.46,264.59,260.72,252.88,258.86],"dayValue":[259.21,260.88,259.76,259.09,258.22,258.02,257.78,257.92,257.73,257.39,257.83,259.39,259.36,258.66,258.31,258.77,258.76,258.2,257.87,258.59,258.64,258.86],"quarterValue":[203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,203.34,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86,258.86]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,35","hideAbsoluteDelta":false,"relativeDelta":"−%0,14","direction":"negative","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"5,37","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"14 Nis"},"monthDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%2,4","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"56,27","hideAbsoluteDelta":false,"relativeDelta":"%27,77","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"258,73","hideAbsoluteDelta":false,"relativeDelta":"%201.579","direction":"positive","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"55,52","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"14 Nis"},"halfYearDelta":{"absoluteDelta":"55,52","hideAbsoluteDelta":false,"relativeDelta":"%27,3","direction":"positive","tsFormatted":"14 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"196,49 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.1,180.88,181.65,181.74,182.1,181.48,183.41,183.54,183.47,187.06,188.43,188.51,188.78,188.02,189.36,188.35,188.54,189.21,193.32,194.57,194.78,196.49],"halfYearValue":[141.27,141.27,141.27,141.27,141.27,141.27,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,196.49,196.49,196.49,196.49,196.49,196.49],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,141.27,195.17,196.49],"monthValue":[183.13,181.96,180.35,178.5,174.26,175.51,175.31,178.67,171.23,167.46,166.26,174.38,175.8,177.4,177.52,177.64,178.1,182.1,188.64,188.93,189.21,196.49],"yearValue":[110.7,111.53,135.49,139.95,147.83,164.88,176.75,181.57,174.28,170.21,187.62,181.14,188.17,182.55,180.94,187.55,187.14,180.33,189.83,184.76,171.23,196.49],"dayValue":[189.21,192.8,191.6,192.71,193.11,192.99,193.16,193.8,194.02,194.54,194.57,194.62,194.63,194.73,194.75,194.85,194.45,194.71,195.54,196.21,196.26,196.49],"quarterValue":[195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,195.17,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49,196.49]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,28","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"18,40","hideAbsoluteDelta":false,"relativeDelta":"%10,33","direction":"positive","tsFormatted":"14 Nis"},"monthDelta":{"absoluteDelta":"13,36","hideAbsoluteDelta":false,"relativeDelta":"%7,3","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"85,79","hideAbsoluteDelta":false,"relativeDelta":"%77,5","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"196,45","hideAbsoluteDelta":false,"relativeDelta":"%478.910,28","direction":"positive","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"1,32","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"14 Nis"},"halfYearDelta":{"absoluteDelta":"55,22","hideAbsoluteDelta":false,"relativeDelta":"%39,09","direction":"positive","tsFormatted":"14 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"330,58 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[303.89,313.44,315.65,315.88,314.77,310.92,315.38,316.84,316.32,317.42,315.45,315.43,315.09,316.76,316.75,317.76,318.15,319.22,326.16,330.15,329.99,330.58],"halfYearValue":[192.89,192.89,192.89,192.89,192.89,192.89,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,330.58,330.58,330.58,330.58,330.58,330.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,167.14,192.89,318.39,330.58],"monthValue":[304.43,309.37,306.24,305.68,298.93,298.97,288.99,289.58,280.73,273.69,273.4,286.78,294.94,294.44,296.08,297.72,303.89,314.77,315.73,317.48,319.22,330.58],"yearValue":[161.49,162.76,167.86,169.89,167.71,181.26,193.42,202.98,213.66,249.85,246.45,251.32,285.35,318.37,313.71,314.55,333.13,340.7,314.8,306.87,280.73,330.58],"dayValue":[319.22,323.73,324.6,325.07,325.47,325.86,327.48,329.11,329.52,330.05,329.96,330.09,330.03,330.16,330.17,329.93,329.2,329.17,329.6,329.34,329.98,330.58],"quarterValue":[318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,318.39,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58,330.58]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,36","hideAbsoluteDelta":false,"relativeDelta":"%3,56","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"26,69","hideAbsoluteDelta":false,"relativeDelta":"%8,78","direction":"positive","tsFormatted":"14 Nis"},"monthDelta":{"absoluteDelta":"26,15","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"169,09","hideAbsoluteDelta":false,"relativeDelta":"%104,71","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"328,08","hideAbsoluteDelta":false,"relativeDelta":"%13.127,8","direction":"positive","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"12,19","hideAbsoluteDelta":false,"relativeDelta":"%3,83","direction":"positive","tsFormatted":"14 Nis"},"halfYearDelta":{"absoluteDelta":"137,69","hideAbsoluteDelta":false,"relativeDelta":"%71,38","direction":"positive","tsFormatted":"14 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"393,11 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[372.27,378.21,378.52,375.77,374.3,368.33,370.24,371.89,370.49,372.98,370.74,371.41,371.01,374.46,379.32,381.1,382.53,384.37,391.66,394.35,392.88,393.11],"halfYearValue":[506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,506.92,393.11],"monthValue":[399.96,399.5,391.67,388.88,382.42,382.98,372.75,371.03,365.75,356.65,357.71,370.16,369.45,373.5,373.18,372.86,372.27,374.3,370.87,377.62,384.37,393.11],"yearValue":[388.05,425.13,458.86,467.61,490.12,503.17,512.52,520.69,506.92,509.91,517.35,517.74,497.36,473.99,483.69,487.55,456.91,411.29,397.25,405.76,365.75,393.11],"dayValue":[384.37,393.16,390.3,392.19,392.04,391.77,390.89,392.67,393.6,393.73,394.13,394.22,394.09,394.15,394.44,391.29,390.49,391.54,391.67,392.25,392.65,393.11],"quarterValue":[506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,506.92,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11,393.11]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,74","hideAbsoluteDelta":false,"relativeDelta":"%2,27","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"20,84","hideAbsoluteDelta":false,"relativeDelta":"%5,6","direction":"positive","tsFormatted":"14 Nis"},"monthDelta":{"absoluteDelta":"−6,85","hideAbsoluteDelta":false,"relativeDelta":"−%1,71","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"5,06","hideAbsoluteDelta":false,"relativeDelta":"%1,3","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"393,01","hideAbsoluteDelta":false,"relativeDelta":"%393.009,97","direction":"positive","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−113,81","hideAbsoluteDelta":false,"relativeDelta":"−%22,45","direction":"negative","tsFormatted":"14 Nis"},"halfYearDelta":{"absoluteDelta":"−113,81","hideAbsoluteDelta":false,"relativeDelta":"−%22,45","direction":"negative","tsFormatted":"14 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"364,16 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[346.56,348.34,348.08,346.47,343.24,338.81,345.07,347.94,345.41,347.27,343.98,343.59,345.96,353.92,352.84,352.89,351.72,352.4,363.33,365.11,364.73,364.16],"halfYearValue":[459.47,459.47,459.47,459.47,459.47,459.47,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,364.16,364.16,364.16,364.16,364.16,364.16],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,247.21,323.8,459.47,431.42,364.16],"monthValue":[395.49,399.22,392.85,380.24,374.41,380.85,383.11,385.94,372.24,361.76,358.54,371.75,381.32,360.55,356.67,352.79,346.56,343.24,348.89,350.65,352.4,364.16],"yearValue":[252.36,280.51,341.93,284.73,340.48,313.5,325.54,339.34,333.97,425.59,429.84,442.51,446.11,417.59,446.94,454.43,438.33,421.81,411.71,399.23,372.24,364.16],"dayValue":[352.4,360.84,358.35,362.55,362.18,361.88,361.99,364.5,365.6,365.85,366.61,365.49,364.83,365.21,365.08,364.17,362.73,363.72,364.97,365.54,364.7,364.16],"quarterValue":[431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,431.42,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16,364.16]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%3,34","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"17,60","hideAbsoluteDelta":false,"relativeDelta":"%5,08","direction":"positive","tsFormatted":"14 Nis"},"monthDelta":{"absoluteDelta":"−31,33","hideAbsoluteDelta":false,"relativeDelta":"−%7,92","direction":"negative","tsFormatted":"14 Nis"},"yearDelta":{"absoluteDelta":"111,80","hideAbsoluteDelta":false,"relativeDelta":"%44,3","direction":"positive","tsFormatted":"14 Nis"},"allTimeDelta":{"absoluteDelta":"362,57","hideAbsoluteDelta":false,"relativeDelta":"%22.764,75","direction":"positive","tsFormatted":"14 Nis"},"quarterDelta":{"absoluteDelta":"−67,26","hideAbsoluteDelta":false,"relativeDelta":"−%15,59","direction":"negative","tsFormatted":"14 Nis"},"halfYearDelta":{"absoluteDelta":"−95,31","hideAbsoluteDelta":false,"relativeDelta":"−%20,74","direction":"negative","tsFormatted":"14 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"F84C+NrRjFgon+GGUIg3Iw==","isCodeToIcon":false,"chartStat":{"dayHigh":"25,76","dayLow":"24,66","open":"25","prevClose":"24,64","volume":"12.855","yearHigh":"25,12","yearLow":"10,52"},"fromNameFull":"KUZEY BORU","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KBORU.svg","title":"KBORU"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KBORU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9441282961776205289","uid":null,"queryText":"KBORU"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"c2wj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsahaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.meksa.com.tr?size=16&stub=1"],"title":"KUZEY BORU şirketi ne yapar?","markdown":"**Kuzey Boru A.Ş.**, **boru sektöründe faaliyet gösteren** ve 2001 yılında kurulmuş bir şirkettir [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)[```3```](https://www.meksa.com.tr/sites/default/files/2023-12/kboru-ftr-analist-raporu.pdf).\n\n**Şirketin yaptığı temel faaliyetler**:\n- Her türlü endüstriyel boru üretimi [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)[```3```](https://www.meksa.com.tr/sites/default/files/2023-12/kboru-ftr-analist-raporu.pdf).\n- Plastik, çelik, kompozit ve benzeri borular ile bunların ek parçalarının imalatı, satışı, pazarlaması ve alım-satımı [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)[```3```](https://www.meksa.com.tr/sites/default/files/2023-12/kboru-ftr-analist-raporu.pdf).\n- Boru üretimi için gerekli tasarım ve Ar-Ge çalışmaları [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/).\n- Üçüncü taraflara mühendislik, danışmanlık, proje ve saha desteği hizmetleri [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/).\n\nKuzey Boru, ürünlerini **Amerika, Avrupa ve uluslararası standartlarda** üretmekte olup, hem yurt içinde hem de yurt dışında faaliyet göstermektedir [```1```](https://www.borsahaber.com.tr/kboru-kimin-ve-ne-is-yapar/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://gedik.com?size=16&stub=1"],"title":"KBORU hisseleri hangi borsada işlem görüyor?","markdown":"**KBORU hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/kuzey-boru-as)[```2```](https://gedik.com/analiz/hisse-senetleri/hisse-detay?shareName=KBORU&sharename=kboru.e.bist%2Ckboru&name=KUZEY-BORU)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://krediburada.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kuzeyboru.com.tr?size=16&stub=1"],"title":"KUZEY BORU'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kuzey Boru'nun finansal göstergelerinin analizi** için aşağıdaki yöntemler kullanılabilir:\n\n1. **Temel Analiz**: Şirketin mali durumunu değerlendirmek için finansal tabloların incelenmesi [```1```](https://krediburada.net/kuzey-boru-hisse-analizi/)[```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi). Bu analiz, kârlılık, borçluluk ve nakit yönetimi gibi unsurları içerir [```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n - **Gelir Tablosu**: Şirketin satışlarından elde ettiği kâr ve zarar durumunu gösterir [```4```](https://www.kuzeyboru.com.tr/wp-content/uploads/2024/03/KUZEY-BORU-A.S.-SPK-TR-31.12.2023.pdf).\n - **Bilanço**: Şirketin varlık ve yükümlülüklerini özetler [```4```](https://www.kuzeyboru.com.tr/wp-content/uploads/2024/03/KUZEY-BORU-A.S.-SPK-TR-31.12.2023.pdf).\n - **Nakit Akış Tablosu**: Şirketin nakit giriş ve çıkışlarını izler [```4```](https://www.kuzeyboru.com.tr/wp-content/uploads/2024/03/KUZEY-BORU-A.S.-SPK-TR-31.12.2023.pdf).\n\n2. **Teknik Analiz**: Hisse fiyatlarının geçmiş verilerini kullanarak gelecekteki fiyat hareketlerini tahmin etmeye çalışır [```1```](https://krediburada.net/kuzey-boru-hisse-analizi/)[```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi). Grafik analizi ve indikatörler bu yöntemde önemli araçlardır [```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n\n3. **Sektör Analizi**: Şirketin faaliyet gösterdiği sektörün durumu, rekabet ortamı ve gelecekteki büyüme potansiyeli de analiz edilmelidir [```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n\nAnaliz sürecinde, piyasa trendlerini takip etmek, risk yönetimini sağlamak ve uzman görüşlerine başvurmak da önemlidir [```1```](https://krediburada.net/kuzey-boru-hisse-analizi/)[```2```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"KUZEY BORU hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kuzey Boru (KBORU) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sektörel Dinamikler**: İnşaat ve enerji sektöründeki gelişmeler, boru talebini ve dolayısıyla KBORU'nun satışlarını etkiler [```1```](https://realborsa.com/kboru-hisse-yorumu/)[```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Ekonomik Koşullar**: Hammadde fiyatlarındaki dalgalanmalar ve genel ekonomik belirsizlikler, şirketin maliyetlerini ve karlılığını etkiler [```1```](https://realborsa.com/kboru-hisse-yorumu/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kboru).\n3. **Rekabet**: Borusan Mannesmann, Erbosan Erciyas Boru gibi rakiplerin faaliyetleri, KBORU'nun pazar konumunu ve fiyatlandırma stratejilerini belirler [```1```](https://realborsa.com/kboru-hisse-yorumu/).\n4. **Sürdürülebilirlik Yatırımları**: Çevre dostu ve enerji verimli ürünler geliştirmeye yönelik yatırımlar, şirketin büyüme potansiyelini ve hisse değerini artırır [```1```](https://realborsa.com/kboru-hisse-yorumu/)[```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Finansal Performans**: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumu gibi finansal göstergeler, hisse fiyatının belirlenmesinde önemli rol oynar [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/kboru)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ieconomy.io?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hissetakip.com?size=16&stub=1"],"title":"KUZEY BORU hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kuzey Boru hisselerinin adil değeri**, çeşitli analiz yöntemleri kullanılarak belirlenir:\n\n1. **Mali Performans ve Büyüme Potansiyeli**: Şirketin gelir tablosu, kârlılık oranları ve borçlanma durumları gibi finansal göstergeler değerlendirilir [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://ieconomy.io/analiz/kuzey-boru-as-kboru-hisse-senedi-analizi-ve-degerlendirmesi).\n2. **Sektörel Riskler ve Rekabet Gücü**: İnşaat ve altyapı sektöründeki dalgalanmalar ile rakiplerin büyüme stratejileri göz önünde bulundurulur [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **İhracat ve Yeşil Üretim**: İhracat odaklı büyüme ve çevre dostu üretim teknolojileri gibi şirketin stratejik hamleleri de adil değer hesaplamasında etkilidir [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://ieconomy.io/analiz/kuzey-boru-as-kboru-hisse-senedi-analizi-ve-degerlendirmesi).\n4. **Piyasa Koşulları**: Hisse senedinin piyasadaki arz ve talep dengesi ile genel ekonomik koşullar da adil değeri etkileyen faktörler arasındadır [```1```](https://www.hissetakip.com/kuzey-boru-halka-arz/).\n\nYatırım yapmadan önce, şirketin mali tablolarını detaylı olarak incelemek ve profesyonel bir yatırım danışmanından destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"KUZEY BORU hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kuzey Boru (KBORU) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Ekonomik Koşullar ve Endüstri Trendleri**: İnşaat sektöründeki hareketlilik, enerji taleplerindeki değişimler ve hammadde fiyatlarındaki dalgalanmalar, KBORU'nun operasyonlarını ve finansal performansını doğrudan etkiler [```1```](https://realborsa.com/kboru-hisse-yorumu/).\n2. **Piyasa Dalgalanmaları**: Hisse senedinin volatilitesi, fiyat değişikliklerinin yüksek olması anlamına gelir ve bu da yatırımcılar için risk oluşturur [```4```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Rekabet Ortamı**: Sektördeki diğer oyuncuların büyüme stratejileri, KBORU'nun pazar payını etkileyebilir [```2```](https://borsauzmani.co/haberler/kuzey-boru-as-kboru-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Finansal Riskler**: Şirketin borç/özsermaye oranı, finansal riskini gösterir ve yüksek bir oran, borç yükünün fazla olduğunu ve finansal zorluklar yaşama olasılığının arttığını işaret eder [```4```](https://borsailan.com/kboru-kuzey-boru-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve profesyonel bir yatırım danışmanından destek almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KBORU","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"c2wj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"729071_0","totalSources":23,"url":"/gundem/business/haftalik-temettu-takvimi-8-sirket-temettu-verecek-7290710?content_parameters=ChYxNTMyNDc2MTgyODUyODA1Nzg0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8ad523621fbce439e2f9d5aff8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.ekonomist.com.tr/ekonomist/ekonomist-image-111-5b68a30b6a744f.jpg"}},"logAttrs":{"id":"729071_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-9-sirketten-temettu-karari-1","https://www.ekonomim.com/foto-galeri/aktuel/yarin-hesaplara-gececek-borsa-istanbulda-bu-3-sirket-temettu-dagitiyor-galeri-888030","https://ekonomi.haber7.com/ekonomi/haber/3619782-yeni-haftada-8-sirket-temettu-odemesi-yapacak","https://hibya.com/borsada-temettu-takvimi-yogunlasiyor-906451","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-1-hissenin-fiyatinda-duzeltme-yapildi-73430","https://www.finansopia.com/ekonomi/borsa/bu-hafta-8-sirket-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"VAKKO, yatırımcılara 5,3125 TL net temettü ödeyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-9-sirketten-temettu-karari-1","faviconSources":["https://www.borsagundem.com.tr","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"14:14"},{"id":"729306_0","totalSources":28,"url":"/gundem/business/alarko-holding-alark-14-nisan-sali-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7293060?content_parameters=ChUyNDI2NTQwMTEyMzYwODUwNTc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8cd63a7889b7889d26e1b6ecc4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"729306_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/borsada-al-sinyali-veren-hisseler-tuprs-ve-genil-listede/","https://finans.mynet.com/haber/detay/borsa/tav-havalimanlari-tavhl-15-nisan-carsamba-2026-gunluk-teknik-analiz/548411/","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-04-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Borsada al sinyali veren hisseler: TUPRS ve GENIL listede","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-al-sinyali-veren-hisseler-tuprs-ve-genil-listede/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:47"},{"id":"729819_0","totalSources":5,"url":"/gundem/business/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor-7298190?content_parameters=ChYxNDE2MjU5MjQ5OTQzNzk2MTU2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d88a5b7dd60f0782406a8214404//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-nlgh_cover.jpg"}},"logAttrs":{"id":"729819_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","https://www.ekonomim.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor/887878","https://www.patronlardunyasi.com/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor","https://www.ekonomigazetesi.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-76970","https://www.borsagundem.com.tr/yabancilarin-portfoyunde-yillik-bazda-artan-azalan-hisseler-ve-getirileri"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Banka hisselerinde hayaller başka bahara mı kaldı? Uzman isimler yorumladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:52"},{"id":"728365_0","totalSources":104,"url":"/gundem/business/bist-100-endeksi-haftanin-son-islem-gunune-85-51-puan-artisla-basladi-7283650?content_parameters=ChU2OTM2MTgxMjQyODQ0MDExOTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8ad44ed039ce2bd1a962bb4590//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69dde6ed4812f38ad161d4ae.jpg"}},"logAttrs":{"id":"728365_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-kuresel-iyimserlik-endeksi-destekledi-2416654","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-gune-alicili-basladi-dunku-kayiplar-silindi_ID100700221/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7571004","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-artisla-basladi-19747517/","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-14-bin-puani-asti-7563222","https://www.ensonhaber.com/ekonomi/borsa-istanbulda-zirve-acilis-gerceklesti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 23 Şubat'tan bu yana en yüksek seviyeye ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-bist-100-gune-yukselisle-basladi-kuresel-iyimserlik-endeksi-destekledi-2416654","faviconSources":["https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"729191_0","totalSources":43,"url":"/gundem/business/new-york-borsasi-abd-iran-gerilimiyle-haftaya-dususle-basladi-7291910?content_parameters=ChYxMzc2MTMzNDQ5ODU5NTQxMDY5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8c58c411eafb46b6e7b0de7c61//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/14/bb1-syer_cover.jpg"}},"logAttrs":{"id":"729191_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID100700245/","https://www.sondakika.com/ekonomi/haber-borsa-iyimserlikle-yukseldi-19749250/","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-821620","https://www.ekonomim.com/finans/haberler/new-york-borsasi-dususle-acildi-haberi-887847","https://www.yeniakit.com.tr/haber/abdde-new-york-borsasi-yukselisle-kapandi-1995572.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın nükleer hedeflerinden vazgeçmediğini bildirdi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa/haber/new-york-borsasi-yukselisle-acildi_ID100700245/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:12"},{"id":"730572_0","totalSources":7,"url":"/gundem/business/imf-orta-dogu-daki-savasla-kuresel-finansal-istikrar-risklerinin-arttigina-isaret-etti-7305720?content_parameters=ChU0MzIzODQyNTgyNzc2MTc1MDU3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8c81b9da44127217a2bc97d644//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/02/26/imf-abdnin-kamu-borcundaki-artisa-isaret-etti-buyuyen-bir-istikrar-riski-olusturuyor-h6ow_cover.jpg"}},"logAttrs":{"id":"730572_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/haberler/imf-kuresel-finansal-istikrar-riskleri-artti-h28414","https://www.sondakika.com/ekonomi/haber-imf-piyasalar-savasla-sinaniyor-19749403/","https://www.ekonomim.com/kuresel-ekonomi/imf-uyardi-savas-dunyada-finansal-istikrar-risklerini-artirdi-haberi-888081","https://www.haberler.com/ekonomi/imf-orta-dogu-daki-savasla-kuresel-finansal-19749356-haberi/","https://gazeteoksijen.com/ekonomi/imf-olumsuz-senaryolar-henuz-tam-olarak-fiyatlanmadi-272232"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"IMF: Orta Doğu'daki savaş küresel finansal piyasaları etkiledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/haberler/imf-kuresel-finansal-istikrar-riskleri-artti-h28414","faviconSources":["https://www.cnbce.com","https://www.sondakika.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:58"},{"id":"730434_0","totalSources":8,"url":"/gundem/business/merkezi-kayit-kurulusu-2026-yili-1-ceyrek-panoramasini-paylasti-7304340?content_parameters=ChYxNTgyNDA3ODMwMDYwNTMyODIwOV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8c1c773a022b48556a16e210e3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/14/mkk-acikladi-piyasa-geriledi-yatirimci-artti-vbrv_cover.jpg"}},"logAttrs":{"id":"730434_0","hasSummarization":false,"urls":["https://www.sabah.com.tr/ekonomi/2026nin-ilk-ceyreginde-yatirimci-sayisi-yukseldi-7563491","https://www.sondakika.com/ekonomi/haber-menkul-kiymet-degeri-dususte-19748972/","https://www.haberler.com/ekonomi/merkezi-kayit-kurulusu-2026-yili-1-ceyrek-19748938-haberi/","https://www.ekonomim.com/finans/haberler/mkk-acikladi-piyasa-geriledi-yatirimci-artti-haberi-888060","https://www.gzt.com/ekonomi/genclerin-borsa-istahi-suruyor-115-bin-yeni-yatirimci-piyasaya-girdi-halka-arzlar-hiz-kesmedi-ekonomi-haberleri-4207072"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"MKK: 2026'nın ilk çeyreğinde toplam menkul kıymet değeri 31,67 trilyon liraya düştü","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/2026nin-ilk-ceyreginde-yatirimci-sayisi-yukseldi-7563491","faviconSources":["https://www.sabah.com.tr","https://www.sondakika.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:54"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c2wj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c2wjw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}