Tohum ve Gübre Ticareti: Tohum ve gübre ticareti 4.
Ayrıca, şirketin bağlı ortaklıkları aracılığıyla hayvancılık, akaryakıt ürünleri ticareti, nakliyecilik, dokuma çuval imalatı, lisanslı depoculuk ve madencilik gibi alanlarda da faaliyetleri bulunmaktadır 5.
2 kaynak
KAYSE hisseleri hangi borsada işlem görüyor?
KAYSE hisseleri, Borsa İstanbul'da (BIST) işlem görmektedir12.
2 kaynak
Kayseri Seker Fabrikasi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Kayseri Şeker Fabrikası Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Satış Gelirleri ve Pazar Konumu: Şirketin net satış gelirleri ve pazar payı 12. 2023/2024 döneminde Türkiye'deki toplam kota payının %16.74 olduğu belirtilmiştir 1.
Karlılık Oranları: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net kar marjları 2. 2024 yılı 3. çeyreğinde FAVÖK marjı %38.86 olarak gerçekleşmiştir 2.
Borç Yapısı: Şirketin borç durumu ve borç/EBITDA oranı 1. 2023 yılı sonunda net borcu 6.35 milyar TL, EBITDA/Faiz oranı ise 0.88 olarak kaydedilmiştir 1.
Likidite Durumu: Cari oran ve net çalışma sermayesi 1. 2023 yılı sonunda cari oran 1.32 olarak hesaplanmıştır 1.
Özkaynak Yapısı: Ödenmiş sermaye, geri alınmış paylar ve yeniden değerleme kazançları gibi özkaynak kalemleri 3.
Bu analiz, şirketin finansal sağlığını ve gelecekteki performansını değerlendirmek için temel göstergeleri kapsamaktadır.
3 kaynak
Kayseri Seker Fabrikasi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Kayseri Şeker Fabrikası Anonim Şirketi hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal veriler, şirketin karlılığı, borçluluk durumu ve likidite hakkında bilgi verir 1.
Sektörel Faktörler: Şeker sektörü, tarım ürünlerine bağlı olduğu için bu ürünlerin fiyatlarındaki dalgalanmalar hisse fiyatını etkileyebilir 1. Ayrıca, sektördeki rekabet düzeyi ve talep-arz dengesi de önemlidir 1.
Yönetim Ekibi ve Stratejiler: İyi bir yönetim ekibi, şirketin doğru ve sürdürülebilir bir şekilde büyümesini sağlar 1.
Genel Piyasa Koşulları: Siyasi, ekonomik ve diğer faktörlerin hisse fiyatları üzerindeki etkisi değerlendirilir 1.
Geçmiş Performans ve Teknik Analiz: Hisse senedinin geçmiş performansı ve teknik analizler, gelecekteki fiyat hareketleri hakkında tahminlerde bulunmak için kullanılır 4.
2 kaynak
Kayseri Seker Fabrikasi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Kayseri Şeker Fabrikası Anonim Şirketi hisselerinin adil değeri çeşitli faktörlerin değerlendirilmesiyle belirlenir:
Şirketin Finansal Durumu: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal veriler, şirketin karlılığı, borçluluk durumu ve likidite pozisyonu hakkında bilgi verir 1.
Sektörel Analiz: Şeker sektöründeki genel trendler, rekabet düzeyi ve talep-arz dengesi hisse değerini etkiler 1.
Yönetim Ekibi ve Stratejiler: İyi bir yönetim ekibi ve uygun stratejiler, şirketin sürdürülebilir büyümesini sağlar 1.
Piyasa Koşulları: Ekonomik büyüme, enflasyon ve faiz oranları gibi genel piyasa koşulları da hisse fiyatlarını etkileyebilir 1.
Ayrıca, JCR Eurasia Rating gibi kredi derecelendirme kuruluşlarının değerlendirmeleri de hisse değerinin belirlenmesinde önemli bir rol oynar ve şirketin uzun vadeli ulusal ihraççı kredi notunu "A- (tr)" olarak belirlemiştir 2.
{"gpja0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKAYSE%26ncrnd%3D99985","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5218153071775429353","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775429374820573-12941301807109766360-balancer-l7leveler-kubr-yp-klg-102-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KAYSE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gpja1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gpja2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gpja3":{"state":{"currencyProps":{"fromName":"KAYSE","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KAYSE","content":{"label":"Kayseri Seker Fabrikasi Anonim Sirketi","countryCode":"KA"},"countryCode":"KA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.5,"multiplierFormatted":"4,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"700","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775142600"},{"volume":"76","open":"4.44","close":"4.41","value":"4.41","low":"4.4","high":"4.44","ts":"1775199600"},{"volume":"10","open":"4.44","close":"4.4","value":"4.4","low":"4.4","high":"4.44","ts":"1775199900"},{"volume":"1493","open":"4.44","close":"4.43","value":"4.43","low":"4.4","high":"4.44","ts":"1775200200"},{"volume":"9754","open":"4.44","close":"4.45","value":"4.45","low":"4.4","high":"4.45","ts":"1775200500"},{"volume":"437","open":"4.44","close":"4.43","value":"4.43","low":"4.4","high":"4.45","ts":"1775200800"},{"volume":"467","open":"4.44","close":"4.43","value":"4.43","low":"4.4","high":"4.45","ts":"1775201400"},{"volume":"1","open":"4.44","close":"4.42","value":"4.42","low":"4.4","high":"4.45","ts":"1775201700"},{"volume":"10000","open":"4.44","close":"4.43","value":"4.43","low":"4.4","high":"4.45","ts":"1775202000"},{"volume":"783","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.5","ts":"1775202900"},{"volume":"6236","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.5","ts":"1775203200"},{"volume":"250","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775203800"},{"volume":"6337","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775204400"},{"volume":"2384","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775204700"},{"volume":"4","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775205300"},{"volume":"15","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775205600"},{"volume":"7865","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775205900"},{"volume":"25","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775207100"},{"volume":"12","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775207700"},{"volume":"525","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775208000"},{"volume":"69","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775208600"},{"volume":"50","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775208900"},{"volume":"580","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775209500"},{"volume":"225","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775209800"},{"volume":"2","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775210100"},{"volume":"4966","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775211000"},{"volume":"500","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775211600"},{"volume":"179","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775211900"},{"volume":"10","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775212200"},{"volume":"770","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775212800"},{"volume":"10000","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775213400"},{"volume":"224","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775213700"},{"volume":"645","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775214000"},{"volume":"10562","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775214300"},{"volume":"9611","open":"4.44","close":"4.51","value":"4.51","low":"4.4","high":"4.52","ts":"1775214600"},{"volume":"5000","open":"4.44","close":"4.51","value":"4.51","low":"4.4","high":"4.52","ts":"1775214900"},{"volume":"6","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775216100"},{"volume":"1","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775216400"},{"volume":"20","open":"4.44","close":"4.51","value":"4.51","low":"4.4","high":"4.52","ts":"1775216700"},{"volume":"250","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775217300"},{"volume":"50","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775217600"},{"volume":"2541","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775218200"},{"volume":"3200","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775218800"},{"volume":"1764","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775219100"},{"volume":"104","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775219400"},{"volume":"39","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775219700"},{"volume":"1047","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775221200"},{"volume":"1000","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775222100"},{"volume":"10","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775222700"},{"volume":"5000","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775223600"},{"volume":"19428","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775224500"},{"volume":"1000","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.52","ts":"1775224800"},{"volume":"10","open":"4.44","close":"4.45","value":"4.45","low":"4.4","high":"4.52","ts":"1775226000"},{"volume":"2600","open":"4.44","close":"4.45","value":"4.45","low":"4.4","high":"4.52","ts":"1775226300"},{"volume":"9019","open":"4.44","close":"4.43","value":"4.43","low":"4.4","high":"4.52","ts":"1775227200"},{"volume":"75","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775228100"},{"volume":"15","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775228700"},{"volume":"10000","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"10791","open":"4.36","close":"4.26","value":"4.26","low":"4.25","high":"4.36","ts":"1774623600"},{"volume":"5000","open":"4.27","close":"4.27","value":"4.27","low":"4.27","high":"4.27","ts":"1774850400"},{"volume":"5025","open":"4.27","close":"4.26","value":"4.26","low":"4.24","high":"4.29","ts":"1774854000"},{"volume":"4173","open":"4.27","close":"4.27","value":"4.27","low":"4.23","high":"4.29","ts":"1774857600"},{"volume":"10343","open":"4.27","close":"4.29","value":"4.29","low":"4.23","high":"4.31","ts":"1774861200"},{"volume":"25344","open":"4.27","close":"4.31","value":"4.31","low":"4.23","high":"4.31","ts":"1774864800"},{"volume":"13078","open":"4.27","close":"4.31","value":"4.31","low":"4.23","high":"4.32","ts":"1774868400"},{"volume":"568","open":"4.27","close":"4.29","value":"4.29","low":"4.23","high":"4.32","ts":"1774872000"},{"volume":"8567","open":"4.27","close":"4.28","value":"4.28","low":"4.23","high":"4.32","ts":"1774875600"},{"volume":"2501","open":"4.27","close":"4.32","value":"4.32","low":"4.23","high":"4.33","ts":"1774879200"},{"volume":"17940","open":"4.27","close":"4.34","value":"4.34","low":"4.23","high":"4.34","ts":"1774882800"},{"volume":"200","open":"4.34","close":"4.34","value":"4.34","low":"4.34","high":"4.34","ts":"1774936800"},{"volume":"11973","open":"4.34","close":"4.33","value":"4.33","low":"4.31","high":"4.35","ts":"1774940400"},{"volume":"13415","open":"4.34","close":"4.32","value":"4.32","low":"4.31","high":"4.35","ts":"1774944000"},{"volume":"476","open":"4.34","close":"4.33","value":"4.33","low":"4.31","high":"4.35","ts":"1774947600"},{"volume":"1241","open":"4.34","close":"4.32","value":"4.32","low":"4.3","high":"4.36","ts":"1774951200"},{"volume":"56","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.36","ts":"1774954800"},{"volume":"20219","open":"4.34","close":"4.32","value":"4.32","low":"4.3","high":"4.36","ts":"1774958400"},{"volume":"1769","open":"4.34","close":"4.32","value":"4.32","low":"4.3","high":"4.36","ts":"1774962000"},{"volume":"39829","open":"4.34","close":"4.34","value":"4.34","low":"4.3","high":"4.37","ts":"1774965600"},{"volume":"6000","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.37","ts":"1774969200"},{"volume":"6629","open":"4.37","close":"4.38","value":"4.38","low":"4.37","high":"4.4","ts":"1775026800"},{"volume":"1204","open":"4.37","close":"4.38","value":"4.38","low":"4.37","high":"4.4","ts":"1775030400"},{"volume":"718","open":"4.37","close":"4.37","value":"4.37","low":"4.36","high":"4.4","ts":"1775034000"},{"volume":"2056","open":"4.37","close":"4.39","value":"4.39","low":"4.36","high":"4.4","ts":"1775037600"},{"volume":"5038","open":"4.37","close":"4.4","value":"4.4","low":"4.36","high":"4.4","ts":"1775041200"},{"volume":"19161","open":"4.37","close":"4.44","value":"4.44","low":"4.36","high":"4.46","ts":"1775044800"},{"volume":"3214","open":"4.37","close":"4.42","value":"4.42","low":"4.36","high":"4.47","ts":"1775048400"},{"volume":"706","open":"4.37","close":"4.46","value":"4.46","low":"4.36","high":"4.47","ts":"1775052000"},{"volume":"5036","open":"4.37","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1775055600"},{"volume":"537","open":"4.42","close":"4.42","value":"4.42","low":"4.42","high":"4.42","ts":"1775109600"},{"volume":"31270","open":"4.42","close":"4.4","value":"4.4","low":"4.36","high":"4.42","ts":"1775113200"},{"volume":"8199","open":"4.42","close":"4.4","value":"4.4","low":"4.36","high":"4.42","ts":"1775116800"},{"volume":"51867","open":"4.42","close":"4.4","value":"4.4","low":"4.36","high":"4.42","ts":"1775120400"},{"volume":"7926","open":"4.42","close":"4.41","value":"4.41","low":"4.36","high":"4.42","ts":"1775124000"},{"volume":"23651","open":"4.42","close":"4.4","value":"4.4","low":"4.36","high":"4.42","ts":"1775127600"},{"volume":"331","open":"4.42","close":"4.4","value":"4.4","low":"4.36","high":"4.42","ts":"1775131200"},{"volume":"20301","open":"4.42","close":"4.41","value":"4.41","low":"4.36","high":"4.42","ts":"1775134800"},{"volume":"10856","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775138400"},{"volume":"1053","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775142000"},{"volume":"23941","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.5","ts":"1775199600"},{"volume":"16805","open":"4.44","close":"4.47","value":"4.47","low":"4.4","high":"4.52","ts":"1775203200"},{"volume":"507","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775206800"},{"volume":"224","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775210400"},{"volume":"40230","open":"4.44","close":"4.49","value":"4.49","low":"4.4","high":"4.52","ts":"1775214000"},{"volume":"5033","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775217600"},{"volume":"25438","open":"4.44","close":"4.48","value":"4.48","low":"4.4","high":"4.52","ts":"1775221200"},{"volume":"10094","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775224800"},{"volume":"10015","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"68767","open":"5","close":"5.2","value":"5.2","low":"4.96","high":"5.48","ts":"1772485200"},{"volume":"74479","open":"5.2","close":"5.28","value":"5.28","low":"5.17","high":"5.46","ts":"1772571600"},{"volume":"102855","open":"5.32","close":"5.33","value":"5.33","low":"5.27","high":"5.48","ts":"1772658000"},{"volume":"149530","open":"5.33","close":"5.11","value":"5.11","low":"5.07","high":"5.33","ts":"1772744400"},{"volume":"146907","open":"5.01","close":"5.1","value":"5.1","low":"4.98","high":"5.24","ts":"1773003600"},{"volume":"190145","open":"5.17","close":"5.34","value":"5.34","low":"5.15","high":"5.36","ts":"1773090000"},{"volume":"194265","open":"5.36","close":"5.29","value":"5.29","low":"5.17","high":"5.57","ts":"1773176400"},{"volume":"146764","open":"5.3","close":"5.21","value":"5.21","low":"5.19","high":"5.39","ts":"1773262800"},{"volume":"183279","open":"5.06","close":"4.8","value":"4.8","low":"4.78","high":"5.12","ts":"1773349200"},{"volume":"87416","open":"4.9","close":"4.81","value":"4.81","low":"4.77","high":"4.92","ts":"1773608400"},{"volume":"13671","open":"4.81","close":"4.6","value":"4.6","low":"4.56","high":"4.87","ts":"1773694800"},{"volume":"84506","open":"4.64","close":"4.56","value":"4.56","low":"4.52","high":"4.67","ts":"1773781200"},{"volume":"21","open":"4.55","close":"4.6","value":"4.6","low":"4.52","high":"4.6","ts":"1773867600"},{"volume":"74087","open":"4.6","close":"4.55","value":"4.55","low":"4.43","high":"4.6","ts":"1774213200"},{"volume":"63769","open":"4.57","close":"4.44","value":"4.44","low":"4.43","high":"4.59","ts":"1774299600"},{"volume":"3739","open":"4.47","close":"4.36","value":"4.36","low":"4.35","high":"4.5","ts":"1774386000"},{"volume":"64214","open":"4.39","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1774472400"},{"volume":"34426","open":"4.36","close":"4.26","value":"4.26","low":"4.25","high":"4.36","ts":"1774558800"},{"volume":"64060","open":"4.27","close":"4.34","value":"4.34","low":"4.23","high":"4.34","ts":"1774818000"},{"volume":"90435","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.37","ts":"1774904400"},{"volume":"27899","open":"4.37","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1774990800"},{"volume":"65606","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775077200"},{"volume":"120925","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"28059","open":"18.36","close":"19.51","value":"19.51","low":"18.36","high":"19.78","ts":"1767301200"},{"volume":"42208","open":"19.51","close":"19.9","value":"19.9","low":"19.37","high":"19.94","ts":"1767560400"},{"volume":"37134","open":"4.72","close":"4.69","value":"4.69","low":"4.52","high":"4.73","ts":"1767646800"},{"volume":"58723","open":"4.69","close":"4.94","value":"4.94","low":"4.54","high":"4.96","ts":"1767733200"},{"volume":"24565","open":"4.9","close":"4.7","value":"4.7","low":"4.69","high":"4.91","ts":"1767819600"},{"volume":"450000","open":"4.7","close":"4.7","value":"4.7","low":"4.63","high":"4.8","ts":"1767906000"},{"volume":"285512","open":"4.7","close":"4.87","value":"4.87","low":"4.67","high":"4.97","ts":"1768165200"},{"volume":"21536","open":"4.87","close":"4.74","value":"4.74","low":"4.74","high":"4.89","ts":"1768251600"},{"volume":"126419","open":"4.76","close":"4.74","value":"4.74","low":"4.72","high":"4.9","ts":"1768338000"},{"volume":"292649","open":"4.75","close":"5.02","value":"5.02","low":"4.75","high":"5.12","ts":"1768424400"},{"volume":"48323","open":"5.02","close":"5.04","value":"5.04","low":"4.94","high":"5.24","ts":"1768510800"},{"volume":"9015","open":"5.07","close":"5.12","value":"5.12","low":"5.01","high":"5.41","ts":"1768770000"},{"volume":"231038","open":"5.14","close":"5.17","value":"5.17","low":"5.05","high":"5.21","ts":"1768856400"},{"volume":"25441","open":"5.19","close":"4.97","value":"4.97","low":"4.95","high":"5.34","ts":"1768942800"},{"volume":"39532","open":"4.98","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1769029200"},{"volume":"133468","open":"5.1","close":"5","value":"5","low":"5","high":"5.13","ts":"1769115600"},{"volume":"65262","open":"4.99","close":"4.97","value":"4.97","low":"4.94","high":"5.05","ts":"1769374800"},{"volume":"51212","open":"5","close":"5.03","value":"5.03","low":"4.93","high":"5.07","ts":"1769461200"},{"volume":"37095","open":"5.04","close":"4.98","value":"4.98","low":"4.97","high":"5.12","ts":"1769547600"},{"volume":"98021","open":"5","close":"4.88","value":"4.88","low":"4.88","high":"5.02","ts":"1769634000"},{"volume":"42483","open":"4.91","close":"4.9","value":"4.9","low":"4.86","high":"4.95","ts":"1769720400"},{"volume":"38840","open":"4.86","close":"4.94","value":"4.94","low":"4.8","high":"4.94","ts":"1769979600"},{"volume":"118162","open":"4.94","close":"4.85","value":"4.85","low":"4.85","high":"4.99","ts":"1770066000"},{"volume":"143849","open":"4.86","close":"4.96","value":"4.96","low":"4.86","high":"5.06","ts":"1770152400"},{"volume":"44746","open":"5","close":"4.89","value":"4.89","low":"4.88","high":"5.06","ts":"1770238800"},{"volume":"77855","open":"4.91","close":"4.93","value":"4.93","low":"4.79","high":"4.97","ts":"1770325200"},{"volume":"59855","open":"4.97","close":"5.17","value":"5.17","low":"4.97","high":"5.31","ts":"1770584400"},{"volume":"78857","open":"5.17","close":"5.17","value":"5.17","low":"5.07","high":"5.25","ts":"1770670800"},{"volume":"100061","open":"5.15","close":"5.39","value":"5.39","low":"5.14","high":"5.4","ts":"1770757200"},{"volume":"177163","open":"5.39","close":"5.13","value":"5.13","low":"5.13","high":"5.55","ts":"1770843600"},{"volume":"1000","open":"5.14","close":"5.04","value":"5.04","low":"5.02","high":"5.17","ts":"1770930000"},{"volume":"145845","open":"5.05","close":"5.54","value":"5.54","low":"5.05","high":"5.54","ts":"1771189200"},{"volume":"72919","open":"5.56","close":"5.5","value":"5.5","low":"5.48","high":"5.97","ts":"1771275600"},{"volume":"115289","open":"5.52","close":"6.05","value":"6.05","low":"5.48","high":"6.05","ts":"1771362000"},{"volume":"209758","open":"6.2","close":"6.02","value":"6.02","low":"5.9","high":"6.39","ts":"1771448400"},{"volume":"136776","open":"6.12","close":"6.13","value":"6.13","low":"5.99","high":"6.37","ts":"1771534800"},{"volume":"108311","open":"6.22","close":"6.02","value":"6.02","low":"5.92","high":"6.33","ts":"1771794000"},{"volume":"94411","open":"6.03","close":"5.42","value":"5.42","low":"5.42","high":"6.24","ts":"1771880400"},{"volume":"30218","open":"5.3","close":"5.09","value":"5.09","low":"5.05","high":"5.4","ts":"1771966800"},{"volume":"74025","open":"5.12","close":"5.07","value":"5.07","low":"5.02","high":"5.2","ts":"1772053200"},{"volume":"41270","open":"5.1","close":"5.19","value":"5.19","low":"5.03","high":"5.2","ts":"1772139600"},{"volume":"128679","open":"4.69","close":"5","value":"5","low":"4.69","high":"5.26","ts":"1772398800"},{"volume":"68767","open":"5","close":"5.2","value":"5.2","low":"4.96","high":"5.48","ts":"1772485200"},{"volume":"74479","open":"5.2","close":"5.28","value":"5.28","low":"5.17","high":"5.46","ts":"1772571600"},{"volume":"102855","open":"5.32","close":"5.33","value":"5.33","low":"5.27","high":"5.48","ts":"1772658000"},{"volume":"149530","open":"5.33","close":"5.11","value":"5.11","low":"5.07","high":"5.33","ts":"1772744400"},{"volume":"146907","open":"5.01","close":"5.1","value":"5.1","low":"4.98","high":"5.24","ts":"1773003600"},{"volume":"190145","open":"5.17","close":"5.34","value":"5.34","low":"5.15","high":"5.36","ts":"1773090000"},{"volume":"194265","open":"5.36","close":"5.29","value":"5.29","low":"5.17","high":"5.57","ts":"1773176400"},{"volume":"146764","open":"5.3","close":"5.21","value":"5.21","low":"5.19","high":"5.39","ts":"1773262800"},{"volume":"183279","open":"5.06","close":"4.8","value":"4.8","low":"4.78","high":"5.12","ts":"1773349200"},{"volume":"87416","open":"4.9","close":"4.81","value":"4.81","low":"4.77","high":"4.92","ts":"1773608400"},{"volume":"13671","open":"4.81","close":"4.6","value":"4.6","low":"4.56","high":"4.87","ts":"1773694800"},{"volume":"84506","open":"4.64","close":"4.56","value":"4.56","low":"4.52","high":"4.67","ts":"1773781200"},{"volume":"21","open":"4.55","close":"4.6","value":"4.6","low":"4.52","high":"4.6","ts":"1773867600"},{"volume":"74087","open":"4.6","close":"4.55","value":"4.55","low":"4.43","high":"4.6","ts":"1774213200"},{"volume":"63769","open":"4.57","close":"4.44","value":"4.44","low":"4.43","high":"4.59","ts":"1774299600"},{"volume":"3739","open":"4.47","close":"4.36","value":"4.36","low":"4.35","high":"4.5","ts":"1774386000"},{"volume":"64214","open":"4.39","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1774472400"},{"volume":"34426","open":"4.36","close":"4.26","value":"4.26","low":"4.25","high":"4.36","ts":"1774558800"},{"volume":"64060","open":"4.27","close":"4.34","value":"4.34","low":"4.23","high":"4.34","ts":"1774818000"},{"volume":"90435","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.37","ts":"1774904400"},{"volume":"27899","open":"4.37","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1774990800"},{"volume":"65606","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775077200"},{"volume":"120925","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"93187","open":"18.8","close":"18.86","value":"18.86","low":"18.71","high":"19.08","ts":"1759438800"},{"volume":"47866","open":"18.9","close":"18.5","value":"18.5","low":"18.43","high":"19.08","ts":"1759698000"},{"volume":"62995","open":"18.53","close":"18.45","value":"18.45","low":"18.1","high":"18.7","ts":"1759784400"},{"volume":"116538","open":"18.46","close":"18.14","value":"18.14","low":"18.14","high":"18.58","ts":"1759870800"},{"volume":"73504","open":"18.31","close":"18.08","value":"18.08","low":"18","high":"18.44","ts":"1759957200"},{"volume":"1000","open":"18.09","close":"18.2","value":"18.2","low":"18.09","high":"18.26","ts":"1760043600"},{"volume":"85113","open":"18.07","close":"17.74","value":"17.74","low":"17.68","high":"18.07","ts":"1760302800"},{"volume":"72572","open":"17.8","close":"17.6","value":"17.6","low":"17.56","high":"17.96","ts":"1760389200"},{"volume":"7599","open":"17.98","close":"17.9","value":"17.9","low":"17.64","high":"18.07","ts":"1760475600"},{"volume":"14563","open":"17.92","close":"17.6","value":"17.6","low":"17.53","high":"18.11","ts":"1760562000"},{"volume":"63845","open":"17.68","close":"17.41","value":"17.41","low":"17.19","high":"17.68","ts":"1760648400"},{"volume":"11869","open":"17.5","close":"17.54","value":"17.54","low":"17.29","high":"17.75","ts":"1760907600"},{"volume":"15981","open":"17.6","close":"17.48","value":"17.48","low":"17.46","high":"17.74","ts":"1760994000"},{"volume":"23503","open":"17.53","close":"17.8","value":"17.8","low":"17.53","high":"17.83","ts":"1761080400"},{"volume":"9257","open":"17.85","close":"17.69","value":"17.69","low":"17.63","high":"17.88","ts":"1761166800"},{"volume":"820","open":"17.79","close":"18.15","value":"18.15","low":"17.69","high":"18.31","ts":"1761253200"},{"volume":"12842","open":"18.16","close":"18.01","value":"18.01","low":"17.97","high":"18.34","ts":"1761512400"},{"volume":"12508","open":"18.02","close":"17.92","value":"17.92","low":"17.89","high":"18.07","ts":"1761598800"},{"volume":"17071","open":"17.94","close":"18.09","value":"18.09","low":"17.94","high":"18.2","ts":"1761771600"},{"volume":"28370","open":"18.16","close":"18.12","value":"18.12","low":"17.97","high":"18.2","ts":"1761858000"},{"volume":"23491","open":"18.12","close":"18.25","value":"18.25","low":"18.11","high":"18.42","ts":"1762117200"},{"volume":"25247","open":"18.29","close":"19.05","value":"19.05","low":"17.9","high":"19.66","ts":"1762203600"},{"volume":"20704","open":"19.1","close":"18.94","value":"18.94","low":"18.72","high":"19.35","ts":"1762290000"},{"volume":"40814","open":"19.02","close":"18.8","value":"18.8","low":"18.69","high":"19.3","ts":"1762376400"},{"volume":"20529","open":"18.8","close":"18.27","value":"18.27","low":"18.27","high":"18.95","ts":"1762462800"},{"volume":"25832","open":"18.47","close":"17.97","value":"17.97","low":"17.96","high":"18.84","ts":"1762722000"},{"volume":"10741","open":"18","close":"17.55","value":"17.55","low":"17.22","high":"18","ts":"1762808400"},{"volume":"26730","open":"17.61","close":"17.38","value":"17.38","low":"17.38","high":"17.85","ts":"1762894800"},{"volume":"11612","open":"17.45","close":"17.33","value":"17.33","low":"17.22","high":"17.7","ts":"1762981200"},{"volume":"16743","open":"17.36","close":"17.2","value":"17.2","low":"17.2","high":"17.47","ts":"1763067600"},{"volume":"25713","open":"17.28","close":"17.53","value":"17.53","low":"17.28","high":"17.65","ts":"1763326800"},{"volume":"3089","open":"17.55","close":"17.45","value":"17.45","low":"17.44","high":"17.78","ts":"1763413200"},{"volume":"9881","open":"17.55","close":"17.31","value":"17.31","low":"17.31","high":"17.62","ts":"1763499600"},{"volume":"25069","open":"17.38","close":"17.62","value":"17.62","low":"17.34","high":"18.3","ts":"1763586000"},{"volume":"15733","open":"17.64","close":"17.69","value":"17.69","low":"17.52","high":"17.91","ts":"1763672400"},{"volume":"11659","open":"17.71","close":"17.48","value":"17.48","low":"17.48","high":"17.88","ts":"1763931600"},{"volume":"2000","open":"17.57","close":"17.33","value":"17.33","low":"17.25","high":"17.58","ts":"1764018000"},{"volume":"13800","open":"17.35","close":"17.34","value":"17.34","low":"17.2","high":"17.48","ts":"1764104400"},{"volume":"11233","open":"17.44","close":"17.26","value":"17.26","low":"17.24","high":"17.44","ts":"1764190800"},{"volume":"10753","open":"17.2","close":"17.18","value":"17.18","low":"17.17","high":"17.31","ts":"1764277200"},{"volume":"21679","open":"17.18","close":"17.39","value":"17.39","low":"17.18","high":"17.41","ts":"1764536400"},{"volume":"20522","open":"17.43","close":"17.31","value":"17.31","low":"17.31","high":"17.5","ts":"1764622800"},{"volume":"11629","open":"17.39","close":"17.24","value":"17.24","low":"17.24","high":"17.48","ts":"1764709200"},{"volume":"26915","open":"17.32","close":"17.24","value":"17.24","low":"17.18","high":"17.68","ts":"1764795600"},{"volume":"25842","open":"17.35","close":"17.4","value":"17.4","low":"17.21","high":"17.45","ts":"1764882000"},{"volume":"1000","open":"17.38","close":"17.55","value":"17.55","low":"17.38","high":"17.76","ts":"1765141200"},{"volume":"6709","open":"17.63","close":"17.68","value":"17.68","low":"17.55","high":"17.98","ts":"1765227600"},{"volume":"14969","open":"17.74","close":"17.5","value":"17.5","low":"17.5","high":"17.9","ts":"1765314000"},{"volume":"16522","open":"17.55","close":"17.67","value":"17.67","low":"17.53","high":"17.83","ts":"1765400400"},{"volume":"8117","open":"17.73","close":"17.64","value":"17.64","low":"17.6","high":"17.86","ts":"1765486800"},{"volume":"51983","open":"17.7","close":"18.11","value":"18.11","low":"17.7","high":"18.28","ts":"1765746000"},{"volume":"5485","open":"18.34","close":"18.09","value":"18.09","low":"18.09","high":"18.8","ts":"1765832400"},{"volume":"19573","open":"18.08","close":"19.04","value":"19.04","low":"17.8","high":"19.76","ts":"1765918800"},{"volume":"601","open":"18.93","close":"18.63","value":"18.63","low":"18.55","high":"19.66","ts":"1766005200"},{"volume":"208","open":"18.63","close":"19.14","value":"19.14","low":"18.27","high":"19.36","ts":"1766091600"},{"volume":"25016","open":"19.14","close":"18.5","value":"18.5","low":"18.5","high":"19.2","ts":"1766350800"},{"volume":"439","open":"18.48","close":"18.14","value":"18.14","low":"18.14","high":"18.8","ts":"1766437200"},{"volume":"9820","open":"18.15","close":"18.02","value":"18.02","low":"18","high":"18.34","ts":"1766523600"},{"volume":"25035","open":"18.14","close":"18.7","value":"18.7","low":"18.06","high":"18.94","ts":"1766610000"},{"volume":"19556","open":"18.7","close":"18.41","value":"18.41","low":"18.39","high":"18.9","ts":"1766696400"},{"volume":"27692","open":"18.41","close":"18.12","value":"18.12","low":"17.99","high":"18.52","ts":"1766955600"},{"volume":"15015","open":"18.22","close":"18.15","value":"18.15","low":"18.05","high":"18.34","ts":"1767042000"},{"volume":"17155","open":"18.65","close":"18.43","value":"18.43","low":"18.31","high":"18.87","ts":"1767128400"},{"volume":"28059","open":"18.36","close":"19.51","value":"19.51","low":"18.36","high":"19.78","ts":"1767301200"},{"volume":"42208","open":"19.51","close":"19.9","value":"19.9","low":"19.37","high":"19.94","ts":"1767560400"},{"volume":"37134","open":"4.72","close":"4.69","value":"4.69","low":"4.52","high":"4.73","ts":"1767646800"},{"volume":"58723","open":"4.69","close":"4.94","value":"4.94","low":"4.54","high":"4.96","ts":"1767733200"},{"volume":"24565","open":"4.9","close":"4.7","value":"4.7","low":"4.69","high":"4.91","ts":"1767819600"},{"volume":"450000","open":"4.7","close":"4.7","value":"4.7","low":"4.63","high":"4.8","ts":"1767906000"},{"volume":"285512","open":"4.7","close":"4.87","value":"4.87","low":"4.67","high":"4.97","ts":"1768165200"},{"volume":"21536","open":"4.87","close":"4.74","value":"4.74","low":"4.74","high":"4.89","ts":"1768251600"},{"volume":"126419","open":"4.76","close":"4.74","value":"4.74","low":"4.72","high":"4.9","ts":"1768338000"},{"volume":"292649","open":"4.75","close":"5.02","value":"5.02","low":"4.75","high":"5.12","ts":"1768424400"},{"volume":"48323","open":"5.02","close":"5.04","value":"5.04","low":"4.94","high":"5.24","ts":"1768510800"},{"volume":"9015","open":"5.07","close":"5.12","value":"5.12","low":"5.01","high":"5.41","ts":"1768770000"},{"volume":"231038","open":"5.14","close":"5.17","value":"5.17","low":"5.05","high":"5.21","ts":"1768856400"},{"volume":"25441","open":"5.19","close":"4.97","value":"4.97","low":"4.95","high":"5.34","ts":"1768942800"},{"volume":"39532","open":"4.98","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1769029200"},{"volume":"133468","open":"5.1","close":"5","value":"5","low":"5","high":"5.13","ts":"1769115600"},{"volume":"65262","open":"4.99","close":"4.97","value":"4.97","low":"4.94","high":"5.05","ts":"1769374800"},{"volume":"51212","open":"5","close":"5.03","value":"5.03","low":"4.93","high":"5.07","ts":"1769461200"},{"volume":"37095","open":"5.04","close":"4.98","value":"4.98","low":"4.97","high":"5.12","ts":"1769547600"},{"volume":"98021","open":"5","close":"4.88","value":"4.88","low":"4.88","high":"5.02","ts":"1769634000"},{"volume":"42483","open":"4.91","close":"4.9","value":"4.9","low":"4.86","high":"4.95","ts":"1769720400"},{"volume":"38840","open":"4.86","close":"4.94","value":"4.94","low":"4.8","high":"4.94","ts":"1769979600"},{"volume":"118162","open":"4.94","close":"4.85","value":"4.85","low":"4.85","high":"4.99","ts":"1770066000"},{"volume":"143849","open":"4.86","close":"4.96","value":"4.96","low":"4.86","high":"5.06","ts":"1770152400"},{"volume":"44746","open":"5","close":"4.89","value":"4.89","low":"4.88","high":"5.06","ts":"1770238800"},{"volume":"77855","open":"4.91","close":"4.93","value":"4.93","low":"4.79","high":"4.97","ts":"1770325200"},{"volume":"59855","open":"4.97","close":"5.17","value":"5.17","low":"4.97","high":"5.31","ts":"1770584400"},{"volume":"78857","open":"5.17","close":"5.17","value":"5.17","low":"5.07","high":"5.25","ts":"1770670800"},{"volume":"100061","open":"5.15","close":"5.39","value":"5.39","low":"5.14","high":"5.4","ts":"1770757200"},{"volume":"177163","open":"5.39","close":"5.13","value":"5.13","low":"5.13","high":"5.55","ts":"1770843600"},{"volume":"1000","open":"5.14","close":"5.04","value":"5.04","low":"5.02","high":"5.17","ts":"1770930000"},{"volume":"145845","open":"5.05","close":"5.54","value":"5.54","low":"5.05","high":"5.54","ts":"1771189200"},{"volume":"72919","open":"5.56","close":"5.5","value":"5.5","low":"5.48","high":"5.97","ts":"1771275600"},{"volume":"115289","open":"5.52","close":"6.05","value":"6.05","low":"5.48","high":"6.05","ts":"1771362000"},{"volume":"209758","open":"6.2","close":"6.02","value":"6.02","low":"5.9","high":"6.39","ts":"1771448400"},{"volume":"136776","open":"6.12","close":"6.13","value":"6.13","low":"5.99","high":"6.37","ts":"1771534800"},{"volume":"108311","open":"6.22","close":"6.02","value":"6.02","low":"5.92","high":"6.33","ts":"1771794000"},{"volume":"94411","open":"6.03","close":"5.42","value":"5.42","low":"5.42","high":"6.24","ts":"1771880400"},{"volume":"30218","open":"5.3","close":"5.09","value":"5.09","low":"5.05","high":"5.4","ts":"1771966800"},{"volume":"74025","open":"5.12","close":"5.07","value":"5.07","low":"5.02","high":"5.2","ts":"1772053200"},{"volume":"41270","open":"5.1","close":"5.19","value":"5.19","low":"5.03","high":"5.2","ts":"1772139600"},{"volume":"128679","open":"4.69","close":"5","value":"5","low":"4.69","high":"5.26","ts":"1772398800"},{"volume":"68767","open":"5","close":"5.2","value":"5.2","low":"4.96","high":"5.48","ts":"1772485200"},{"volume":"74479","open":"5.2","close":"5.28","value":"5.28","low":"5.17","high":"5.46","ts":"1772571600"},{"volume":"102855","open":"5.32","close":"5.33","value":"5.33","low":"5.27","high":"5.48","ts":"1772658000"},{"volume":"149530","open":"5.33","close":"5.11","value":"5.11","low":"5.07","high":"5.33","ts":"1772744400"},{"volume":"146907","open":"5.01","close":"5.1","value":"5.1","low":"4.98","high":"5.24","ts":"1773003600"},{"volume":"190145","open":"5.17","close":"5.34","value":"5.34","low":"5.15","high":"5.36","ts":"1773090000"},{"volume":"194265","open":"5.36","close":"5.29","value":"5.29","low":"5.17","high":"5.57","ts":"1773176400"},{"volume":"146764","open":"5.3","close":"5.21","value":"5.21","low":"5.19","high":"5.39","ts":"1773262800"},{"volume":"183279","open":"5.06","close":"4.8","value":"4.8","low":"4.78","high":"5.12","ts":"1773349200"},{"volume":"87416","open":"4.9","close":"4.81","value":"4.81","low":"4.77","high":"4.92","ts":"1773608400"},{"volume":"13671","open":"4.81","close":"4.6","value":"4.6","low":"4.56","high":"4.87","ts":"1773694800"},{"volume":"84506","open":"4.64","close":"4.56","value":"4.56","low":"4.52","high":"4.67","ts":"1773781200"},{"volume":"21","open":"4.55","close":"4.6","value":"4.6","low":"4.52","high":"4.6","ts":"1773867600"},{"volume":"74087","open":"4.6","close":"4.55","value":"4.55","low":"4.43","high":"4.6","ts":"1774213200"},{"volume":"63769","open":"4.57","close":"4.44","value":"4.44","low":"4.43","high":"4.59","ts":"1774299600"},{"volume":"3739","open":"4.47","close":"4.36","value":"4.36","low":"4.35","high":"4.5","ts":"1774386000"},{"volume":"64214","open":"4.39","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1774472400"},{"volume":"34426","open":"4.36","close":"4.26","value":"4.26","low":"4.25","high":"4.36","ts":"1774558800"},{"volume":"64060","open":"4.27","close":"4.34","value":"4.34","low":"4.23","high":"4.34","ts":"1774818000"},{"volume":"90435","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.37","ts":"1774904400"},{"volume":"27899","open":"4.37","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1774990800"},{"volume":"65606","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775077200"},{"volume":"120925","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"920416","open":"17.94","close":"17.79","value":"17.79","low":"17.71","high":"18.1","ts":"1743627600"},{"volume":"995269","open":"17.79","close":"17.5","value":"17.5","low":"17.43","high":"17.9","ts":"1743714000"},{"volume":"1356214","open":"17.47","close":"17.33","value":"17.33","low":"16.72","high":"17.47","ts":"1743973200"},{"volume":"1325715","open":"17.4","close":"17.72","value":"17.72","low":"17.4","high":"17.85","ts":"1744059600"},{"volume":"1496895","open":"17.7","close":"17.4","value":"17.4","low":"17.31","high":"17.73","ts":"1744146000"},{"volume":"1674253","open":"17.75","close":"17.61","value":"17.61","low":"17.5","high":"17.96","ts":"1744232400"},{"volume":"1260369","open":"17.64","close":"17.55","value":"17.55","low":"17.38","high":"17.67","ts":"1744318800"},{"volume":"2025925","open":"17.8","close":"17.61","value":"17.61","low":"17.58","high":"17.88","ts":"1744578000"},{"volume":"2334595","open":"17.61","close":"17.82","value":"17.82","low":"17.61","high":"18.16","ts":"1744664400"},{"volume":"1783364","open":"17.88","close":"17.3","value":"17.3","low":"17.14","high":"17.9","ts":"1744750800"},{"volume":"1652558","open":"17.49","close":"17.5","value":"17.5","low":"17.17","high":"17.58","ts":"1744837200"},{"volume":"1864217","open":"17.58","close":"16.99","value":"16.99","low":"16.71","high":"17.58","ts":"1744923600"},{"volume":"1114603","open":"17.06","close":"16.83","value":"16.83","low":"16.83","high":"17.22","ts":"1745182800"},{"volume":"4137284","open":"16.83","close":"17.07","value":"17.07","low":"16.82","high":"17.67","ts":"1745269200"},{"volume":"2253020","open":"17.12","close":"17.45","value":"17.45","low":"17.12","high":"17.54","ts":"1745442000"},{"volume":"2412732","open":"17.48","close":"17.61","value":"17.61","low":"17.39","high":"17.91","ts":"1745528400"},{"volume":"5151173","open":"17.62","close":"17.91","value":"17.91","low":"17.4","high":"18.2","ts":"1745787600"},{"volume":"3478581","open":"17.91","close":"17.56","value":"17.56","low":"17.51","high":"18.3","ts":"1745874000"},{"volume":"1491892","open":"17.6","close":"17.18","value":"17.18","low":"17.14","high":"17.73","ts":"1745960400"},{"volume":"1388299","open":"17.5","close":"17.23","value":"17.23","low":"17.2","high":"17.59","ts":"1746133200"},{"volume":"3220445","open":"17.33","close":"17.65","value":"17.65","low":"17.07","high":"18.1","ts":"1746392400"},{"volume":"2504363","open":"17.57","close":"17.67","value":"17.67","low":"17.57","high":"18.2","ts":"1746478800"},{"volume":"1698860","open":"17.85","close":"17.17","value":"17.17","low":"17.15","high":"17.88","ts":"1746565200"},{"volume":"1301090","open":"17.55","close":"17.31","value":"17.31","low":"17.1","high":"17.55","ts":"1746651600"},{"volume":"1793174","open":"17.33","close":"17.55","value":"17.55","low":"17.2","high":"17.74","ts":"1746738000"},{"volume":"3221531","open":"17.7","close":"18.34","value":"18.34","low":"17.7","high":"18.34","ts":"1746997200"},{"volume":"4369420","open":"18.4","close":"18.49","value":"18.49","low":"18","high":"19.05","ts":"1747083600"},{"volume":"1765887","open":"18.52","close":"18.27","value":"18.27","low":"18.2","high":"18.66","ts":"1747170000"},{"volume":"16969070","open":"18.28","close":"19.54","value":"19.54","low":"18.28","high":"20.08","ts":"1747256400"},{"volume":"7056932","open":"19.54","close":"19.3","value":"19.3","low":"19.27","high":"20.5","ts":"1747342800"},{"volume":"4723767","open":"19.21","close":"19.73","value":"19.73","low":"19.2","high":"20.2","ts":"1747688400"},{"volume":"2349676","open":"19.85","close":"19","value":"19","low":"19","high":"20","ts":"1747774800"},{"volume":"3276734","open":"19.1","close":"19.31","value":"19.31","low":"19.1","high":"19.9","ts":"1747861200"},{"volume":"4908958","open":"19.47","close":"19.44","value":"19.44","low":"19.13","high":"20.08","ts":"1747947600"},{"volume":"4614559","open":"19.45","close":"20","value":"20","low":"19.45","high":"20.36","ts":"1748206800"},{"volume":"3899992","open":"20","close":"19.75","value":"19.75","low":"19.46","high":"20.4","ts":"1748293200"},{"volume":"4770916","open":"19.81","close":"20.16","value":"20.16","low":"19.61","high":"20.42","ts":"1748379600"},{"volume":"3574449","open":"20.4","close":"19.25","value":"19.25","low":"19.2","high":"20.42","ts":"1748466000"},{"volume":"7336698","open":"19.45","close":"19.93","value":"19.93","low":"19.2","high":"20.38","ts":"1748552400"},{"volume":"3882804","open":"19.95","close":"19.58","value":"19.58","low":"19.57","high":"20.7","ts":"1748811600"},{"volume":"3706019","open":"19.7","close":"20.12","value":"20.12","low":"19.67","high":"20.28","ts":"1748898000"},{"volume":"5118883","open":"20.14","close":"20.52","value":"20.52","low":"20.1","high":"20.64","ts":"1748984400"},{"volume":"1306602","open":"20.56","close":"20.58","value":"20.58","low":"20.18","high":"20.68","ts":"1749070800"},{"volume":"59486","open":"20.74","close":"20.14","value":"20.14","low":"19.96","high":"22.28","ts":"1749502800"},{"volume":"85983","open":"20.16","close":"19.97","value":"19.97","low":"19.9","high":"20.54","ts":"1749589200"},{"volume":"45137","open":"19.97","close":"19.15","value":"19.15","low":"19.1","high":"20","ts":"1749675600"},{"volume":"61416","open":"17.8","close":"18.26","value":"18.26","low":"17.56","high":"18.41","ts":"1749762000"},{"volume":"73091","open":"18.26","close":"18.32","value":"18.32","low":"17.94","high":"18.64","ts":"1750021200"},{"volume":"37167","open":"18.55","close":"18.16","value":"18.16","low":"18.15","high":"18.61","ts":"1750107600"},{"volume":"31","open":"18.16","close":"17.57","value":"17.57","low":"17.36","high":"18.17","ts":"1750194000"},{"volume":"49809","open":"17.58","close":"17.53","value":"17.53","low":"17.5","high":"17.95","ts":"1750280400"},{"volume":"36583","open":"17.95","close":"17.75","value":"17.75","low":"17.63","high":"17.95","ts":"1750366800"},{"volume":"78431","open":"17.75","close":"17.8","value":"17.8","low":"17.4","high":"18.1","ts":"1750626000"},{"volume":"50588","open":"18.5","close":"18.39","value":"18.39","low":"18.13","high":"18.62","ts":"1750712400"},{"volume":"58347","open":"18.6","close":"18","value":"18","low":"18","high":"18.6","ts":"1750798800"},{"volume":"22298","open":"18.06","close":"17.73","value":"17.73","low":"17.73","high":"18.1","ts":"1750885200"},{"volume":"39231","open":"17.73","close":"17.68","value":"17.68","low":"17.25","high":"18.05","ts":"1750971600"},{"volume":"38775","open":"17.77","close":"18","value":"18","low":"17.72","high":"18.02","ts":"1751230800"},{"volume":"11726","open":"18.05","close":"18.24","value":"18.24","low":"18.01","high":"18.39","ts":"1751317200"},{"volume":"165947","open":"18.29","close":"18.32","value":"18.32","low":"18.16","high":"18.53","ts":"1751403600"},{"volume":"194565","open":"18.4","close":"18.77","value":"18.77","low":"18.35","high":"19.02","ts":"1751490000"},{"volume":"67620","open":"18.77","close":"19.05","value":"19.05","low":"18.71","high":"19.23","ts":"1751576400"},{"volume":"95865","open":"18.95","close":"18.9","value":"18.9","low":"18.56","high":"19.51","ts":"1751835600"},{"volume":"87870","open":"18.95","close":"18.52","value":"18.52","low":"18.52","high":"19.13","ts":"1751922000"},{"volume":"108309","open":"18.54","close":"18.6","value":"18.6","low":"18.51","high":"18.77","ts":"1752008400"},{"volume":"83746","open":"18.72","close":"18.97","value":"18.97","low":"18.7","high":"19.07","ts":"1752094800"},{"volume":"64328","open":"19.16","close":"18.73","value":"18.73","low":"18.69","high":"19.18","ts":"1752181200"},{"volume":"122577","open":"18.8","close":"18.98","value":"18.98","low":"18.8","high":"19.17","ts":"1752440400"},{"volume":"85305","open":"19","close":"18.8","value":"18.8","low":"18.62","high":"19.3","ts":"1752613200"},{"volume":"130847","open":"18.91","close":"19.61","value":"19.61","low":"18.91","high":"19.68","ts":"1752699600"},{"volume":"88600","open":"19.61","close":"19.8","value":"19.8","low":"19.35","high":"19.92","ts":"1752786000"},{"volume":"116915","open":"19.94","close":"19.89","value":"19.89","low":"19.79","high":"20.18","ts":"1753045200"},{"volume":"154977","open":"19.89","close":"20.54","value":"20.54","low":"19.8","high":"21.2","ts":"1753131600"},{"volume":"132579","open":"20.58","close":"20.8","value":"20.8","low":"20.44","high":"21.2","ts":"1753218000"},{"volume":"165072","open":"20.9","close":"20.24","value":"20.24","low":"20.24","high":"21.22","ts":"1753304400"},{"volume":"952","open":"20.32","close":"19.86","value":"19.86","low":"19.86","high":"20.38","ts":"1753390800"},{"volume":"154282","open":"19.99","close":"19.97","value":"19.97","low":"19.78","high":"20.22","ts":"1753650000"},{"volume":"124770","open":"19.97","close":"19.96","value":"19.96","low":"19.88","high":"20.18","ts":"1753736400"},{"volume":"140133","open":"19.96","close":"19.96","value":"19.96","low":"19.9","high":"20.26","ts":"1753822800"},{"volume":"170334","open":"20.06","close":"21.18","value":"21.18","low":"20.06","high":"21.32","ts":"1753909200"},{"volume":"179528","open":"21.18","close":"20.92","value":"20.92","low":"20.78","high":"21.56","ts":"1753995600"},{"volume":"164591","open":"21","close":"20.8","value":"20.8","low":"20.6","high":"21.5","ts":"1754254800"},{"volume":"173727","open":"20.8","close":"21.82","value":"21.82","low":"20.72","high":"22.24","ts":"1754341200"},{"volume":"100890","open":"21.84","close":"21.66","value":"21.66","low":"21.58","high":"22.18","ts":"1754427600"},{"volume":"122058","open":"21.98","close":"22","value":"22","low":"21.82","high":"22.64","ts":"1754514000"},{"volume":"101033","open":"22","close":"21.1","value":"21.1","low":"20.9","high":"22.12","ts":"1754600400"},{"volume":"62464","open":"21.16","close":"21.16","value":"21.16","low":"21","high":"21.48","ts":"1754859600"},{"volume":"38649","open":"21.18","close":"20.5","value":"20.5","low":"20.5","high":"21.32","ts":"1754946000"},{"volume":"49226","open":"20.56","close":"20.32","value":"20.32","low":"20.3","high":"20.62","ts":"1755032400"},{"volume":"50076","open":"20.32","close":"19.88","value":"19.88","low":"19.88","high":"20.52","ts":"1755118800"},{"volume":"29062","open":"19.88","close":"20.2","value":"20.2","low":"19.88","high":"20.28","ts":"1755205200"},{"volume":"52919","open":"20.2","close":"20.24","value":"20.24","low":"20.06","high":"20.56","ts":"1755464400"},{"volume":"65901","open":"20.24","close":"19.97","value":"19.97","low":"19.93","high":"20.4","ts":"1755550800"},{"volume":"56157","open":"20","close":"20.14","value":"20.14","low":"19.91","high":"20.28","ts":"1755637200"},{"volume":"5","open":"20.22","close":"20.94","value":"20.94","low":"20.2","high":"21","ts":"1755723600"},{"volume":"601","open":"21.02","close":"20.88","value":"20.88","low":"20.74","high":"21.36","ts":"1755810000"},{"volume":"1000","open":"21","close":"21.14","value":"21.14","low":"21","high":"21.32","ts":"1756069200"},{"volume":"102114","open":"21.16","close":"20.9","value":"20.9","low":"20.9","high":"21.24","ts":"1756155600"},{"volume":"39455","open":"21","close":"20.6","value":"20.6","low":"20.5","high":"21.1","ts":"1756242000"},{"volume":"38325","open":"20.66","close":"21.46","value":"21.46","low":"20.6","high":"21.58","ts":"1756328400"},{"volume":"117191","open":"21.5","close":"21.3","value":"21.3","low":"21.1","high":"21.78","ts":"1756414800"},{"volume":"94712","open":"21.38","close":"21.22","value":"21.22","low":"21.18","high":"21.62","ts":"1756674000"},{"volume":"84279","open":"21.24","close":"20.72","value":"20.72","low":"20.18","high":"21.86","ts":"1756760400"},{"volume":"92862","open":"20.7","close":"20.52","value":"20.52","low":"20.3","high":"20.82","ts":"1756846800"},{"volume":"98594","open":"20.56","close":"21.12","value":"21.12","low":"20.56","high":"21.26","ts":"1756933200"},{"volume":"998","open":"21.2","close":"20.76","value":"20.76","low":"20.56","high":"21.3","ts":"1757019600"},{"volume":"34328","open":"20.5","close":"20.4","value":"20.4","low":"20.02","high":"20.76","ts":"1757278800"},{"volume":"119148","open":"20.4","close":"20.52","value":"20.52","low":"20.34","high":"21.3","ts":"1757365200"},{"volume":"70381","open":"20.34","close":"19.4","value":"19.4","low":"19.4","high":"20.46","ts":"1757451600"},{"volume":"52527","open":"19.43","close":"18.7","value":"18.7","low":"18.7","high":"19.45","ts":"1757538000"},{"volume":"70749","open":"18.76","close":"18.4","value":"18.4","low":"18.34","high":"18.84","ts":"1757624400"},{"volume":"91655","open":"18.4","close":"19.15","value":"19.15","low":"18.3","high":"19.21","ts":"1757883600"},{"volume":"95537","open":"19.15","close":"19.4","value":"19.4","low":"19.03","high":"19.52","ts":"1757970000"},{"volume":"110772","open":"19.4","close":"19.38","value":"19.38","low":"19.36","high":"19.59","ts":"1758056400"},{"volume":"93","open":"19.42","close":"19.76","value":"19.76","low":"19.42","high":"20.36","ts":"1758142800"},{"volume":"91473","open":"19.76","close":"19.98","value":"19.98","low":"19.56","high":"20.24","ts":"1758229200"},{"volume":"129847","open":"20.98","close":"20.32","value":"20.32","low":"20.14","high":"20.98","ts":"1758488400"},{"volume":"73861","open":"20.3","close":"19.81","value":"19.81","low":"19.77","high":"20.3","ts":"1758574800"},{"volume":"83176","open":"19.85","close":"19.61","value":"19.61","low":"19.45","high":"19.96","ts":"1758661200"},{"volume":"50","open":"19.64","close":"19.4","value":"19.4","low":"19.31","high":"19.86","ts":"1758747600"},{"volume":"78399","open":"19.54","close":"19","value":"19","low":"19","high":"19.54","ts":"1758834000"},{"volume":"8120","open":"19","close":"18.84","value":"18.84","low":"18.8","high":"19.4","ts":"1759093200"},{"volume":"132019","open":"18.9","close":"18.69","value":"18.69","low":"18.63","high":"19.02","ts":"1759179600"},{"volume":"106471","open":"18.71","close":"18.99","value":"18.99","low":"18.5","high":"19.14","ts":"1759266000"},{"volume":"97189","open":"19","close":"18.77","value":"18.77","low":"18.68","high":"19.14","ts":"1759352400"},{"volume":"93187","open":"18.8","close":"18.86","value":"18.86","low":"18.71","high":"19.08","ts":"1759438800"},{"volume":"47866","open":"18.9","close":"18.5","value":"18.5","low":"18.43","high":"19.08","ts":"1759698000"},{"volume":"62995","open":"18.53","close":"18.45","value":"18.45","low":"18.1","high":"18.7","ts":"1759784400"},{"volume":"116538","open":"18.46","close":"18.14","value":"18.14","low":"18.14","high":"18.58","ts":"1759870800"},{"volume":"73504","open":"18.31","close":"18.08","value":"18.08","low":"18","high":"18.44","ts":"1759957200"},{"volume":"1000","open":"18.09","close":"18.2","value":"18.2","low":"18.09","high":"18.26","ts":"1760043600"},{"volume":"85113","open":"18.07","close":"17.74","value":"17.74","low":"17.68","high":"18.07","ts":"1760302800"},{"volume":"72572","open":"17.8","close":"17.6","value":"17.6","low":"17.56","high":"17.96","ts":"1760389200"},{"volume":"7599","open":"17.98","close":"17.9","value":"17.9","low":"17.64","high":"18.07","ts":"1760475600"},{"volume":"14563","open":"17.92","close":"17.6","value":"17.6","low":"17.53","high":"18.11","ts":"1760562000"},{"volume":"63845","open":"17.68","close":"17.41","value":"17.41","low":"17.19","high":"17.68","ts":"1760648400"},{"volume":"11869","open":"17.5","close":"17.54","value":"17.54","low":"17.29","high":"17.75","ts":"1760907600"},{"volume":"15981","open":"17.6","close":"17.48","value":"17.48","low":"17.46","high":"17.74","ts":"1760994000"},{"volume":"23503","open":"17.53","close":"17.8","value":"17.8","low":"17.53","high":"17.83","ts":"1761080400"},{"volume":"9257","open":"17.85","close":"17.69","value":"17.69","low":"17.63","high":"17.88","ts":"1761166800"},{"volume":"820","open":"17.79","close":"18.15","value":"18.15","low":"17.69","high":"18.31","ts":"1761253200"},{"volume":"12842","open":"18.16","close":"18.01","value":"18.01","low":"17.97","high":"18.34","ts":"1761512400"},{"volume":"12508","open":"18.02","close":"17.92","value":"17.92","low":"17.89","high":"18.07","ts":"1761598800"},{"volume":"17071","open":"17.94","close":"18.09","value":"18.09","low":"17.94","high":"18.2","ts":"1761771600"},{"volume":"28370","open":"18.16","close":"18.12","value":"18.12","low":"17.97","high":"18.2","ts":"1761858000"},{"volume":"23491","open":"18.12","close":"18.25","value":"18.25","low":"18.11","high":"18.42","ts":"1762117200"},{"volume":"25247","open":"18.29","close":"19.05","value":"19.05","low":"17.9","high":"19.66","ts":"1762203600"},{"volume":"20704","open":"19.1","close":"18.94","value":"18.94","low":"18.72","high":"19.35","ts":"1762290000"},{"volume":"40814","open":"19.02","close":"18.8","value":"18.8","low":"18.69","high":"19.3","ts":"1762376400"},{"volume":"20529","open":"18.8","close":"18.27","value":"18.27","low":"18.27","high":"18.95","ts":"1762462800"},{"volume":"25832","open":"18.47","close":"17.97","value":"17.97","low":"17.96","high":"18.84","ts":"1762722000"},{"volume":"10741","open":"18","close":"17.55","value":"17.55","low":"17.22","high":"18","ts":"1762808400"},{"volume":"26730","open":"17.61","close":"17.38","value":"17.38","low":"17.38","high":"17.85","ts":"1762894800"},{"volume":"11612","open":"17.45","close":"17.33","value":"17.33","low":"17.22","high":"17.7","ts":"1762981200"},{"volume":"16743","open":"17.36","close":"17.2","value":"17.2","low":"17.2","high":"17.47","ts":"1763067600"},{"volume":"25713","open":"17.28","close":"17.53","value":"17.53","low":"17.28","high":"17.65","ts":"1763326800"},{"volume":"3089","open":"17.55","close":"17.45","value":"17.45","low":"17.44","high":"17.78","ts":"1763413200"},{"volume":"9881","open":"17.55","close":"17.31","value":"17.31","low":"17.31","high":"17.62","ts":"1763499600"},{"volume":"25069","open":"17.38","close":"17.62","value":"17.62","low":"17.34","high":"18.3","ts":"1763586000"},{"volume":"15733","open":"17.64","close":"17.69","value":"17.69","low":"17.52","high":"17.91","ts":"1763672400"},{"volume":"11659","open":"17.71","close":"17.48","value":"17.48","low":"17.48","high":"17.88","ts":"1763931600"},{"volume":"2000","open":"17.57","close":"17.33","value":"17.33","low":"17.25","high":"17.58","ts":"1764018000"},{"volume":"13800","open":"17.35","close":"17.34","value":"17.34","low":"17.2","high":"17.48","ts":"1764104400"},{"volume":"11233","open":"17.44","close":"17.26","value":"17.26","low":"17.24","high":"17.44","ts":"1764190800"},{"volume":"10753","open":"17.2","close":"17.18","value":"17.18","low":"17.17","high":"17.31","ts":"1764277200"},{"volume":"21679","open":"17.18","close":"17.39","value":"17.39","low":"17.18","high":"17.41","ts":"1764536400"},{"volume":"20522","open":"17.43","close":"17.31","value":"17.31","low":"17.31","high":"17.5","ts":"1764622800"},{"volume":"11629","open":"17.39","close":"17.24","value":"17.24","low":"17.24","high":"17.48","ts":"1764709200"},{"volume":"26915","open":"17.32","close":"17.24","value":"17.24","low":"17.18","high":"17.68","ts":"1764795600"},{"volume":"25842","open":"17.35","close":"17.4","value":"17.4","low":"17.21","high":"17.45","ts":"1764882000"},{"volume":"1000","open":"17.38","close":"17.55","value":"17.55","low":"17.38","high":"17.76","ts":"1765141200"},{"volume":"6709","open":"17.63","close":"17.68","value":"17.68","low":"17.55","high":"17.98","ts":"1765227600"},{"volume":"14969","open":"17.74","close":"17.5","value":"17.5","low":"17.5","high":"17.9","ts":"1765314000"},{"volume":"16522","open":"17.55","close":"17.67","value":"17.67","low":"17.53","high":"17.83","ts":"1765400400"},{"volume":"8117","open":"17.73","close":"17.64","value":"17.64","low":"17.6","high":"17.86","ts":"1765486800"},{"volume":"51983","open":"17.7","close":"18.11","value":"18.11","low":"17.7","high":"18.28","ts":"1765746000"},{"volume":"5485","open":"18.34","close":"18.09","value":"18.09","low":"18.09","high":"18.8","ts":"1765832400"},{"volume":"19573","open":"18.08","close":"19.04","value":"19.04","low":"17.8","high":"19.76","ts":"1765918800"},{"volume":"601","open":"18.93","close":"18.63","value":"18.63","low":"18.55","high":"19.66","ts":"1766005200"},{"volume":"208","open":"18.63","close":"19.14","value":"19.14","low":"18.27","high":"19.36","ts":"1766091600"},{"volume":"25016","open":"19.14","close":"18.5","value":"18.5","low":"18.5","high":"19.2","ts":"1766350800"},{"volume":"439","open":"18.48","close":"18.14","value":"18.14","low":"18.14","high":"18.8","ts":"1766437200"},{"volume":"9820","open":"18.15","close":"18.02","value":"18.02","low":"18","high":"18.34","ts":"1766523600"},{"volume":"25035","open":"18.14","close":"18.7","value":"18.7","low":"18.06","high":"18.94","ts":"1766610000"},{"volume":"19556","open":"18.7","close":"18.41","value":"18.41","low":"18.39","high":"18.9","ts":"1766696400"},{"volume":"27692","open":"18.41","close":"18.12","value":"18.12","low":"17.99","high":"18.52","ts":"1766955600"},{"volume":"15015","open":"18.22","close":"18.15","value":"18.15","low":"18.05","high":"18.34","ts":"1767042000"},{"volume":"17155","open":"18.65","close":"18.43","value":"18.43","low":"18.31","high":"18.87","ts":"1767128400"},{"volume":"28059","open":"18.36","close":"19.51","value":"19.51","low":"18.36","high":"19.78","ts":"1767301200"},{"volume":"42208","open":"19.51","close":"19.9","value":"19.9","low":"19.37","high":"19.94","ts":"1767560400"},{"volume":"37134","open":"4.72","close":"4.69","value":"4.69","low":"4.52","high":"4.73","ts":"1767646800"},{"volume":"58723","open":"4.69","close":"4.94","value":"4.94","low":"4.54","high":"4.96","ts":"1767733200"},{"volume":"24565","open":"4.9","close":"4.7","value":"4.7","low":"4.69","high":"4.91","ts":"1767819600"},{"volume":"450000","open":"4.7","close":"4.7","value":"4.7","low":"4.63","high":"4.8","ts":"1767906000"},{"volume":"285512","open":"4.7","close":"4.87","value":"4.87","low":"4.67","high":"4.97","ts":"1768165200"},{"volume":"21536","open":"4.87","close":"4.74","value":"4.74","low":"4.74","high":"4.89","ts":"1768251600"},{"volume":"126419","open":"4.76","close":"4.74","value":"4.74","low":"4.72","high":"4.9","ts":"1768338000"},{"volume":"292649","open":"4.75","close":"5.02","value":"5.02","low":"4.75","high":"5.12","ts":"1768424400"},{"volume":"48323","open":"5.02","close":"5.04","value":"5.04","low":"4.94","high":"5.24","ts":"1768510800"},{"volume":"9015","open":"5.07","close":"5.12","value":"5.12","low":"5.01","high":"5.41","ts":"1768770000"},{"volume":"231038","open":"5.14","close":"5.17","value":"5.17","low":"5.05","high":"5.21","ts":"1768856400"},{"volume":"25441","open":"5.19","close":"4.97","value":"4.97","low":"4.95","high":"5.34","ts":"1768942800"},{"volume":"39532","open":"4.98","close":"5.06","value":"5.06","low":"4.98","high":"5.1","ts":"1769029200"},{"volume":"133468","open":"5.1","close":"5","value":"5","low":"5","high":"5.13","ts":"1769115600"},{"volume":"65262","open":"4.99","close":"4.97","value":"4.97","low":"4.94","high":"5.05","ts":"1769374800"},{"volume":"51212","open":"5","close":"5.03","value":"5.03","low":"4.93","high":"5.07","ts":"1769461200"},{"volume":"37095","open":"5.04","close":"4.98","value":"4.98","low":"4.97","high":"5.12","ts":"1769547600"},{"volume":"98021","open":"5","close":"4.88","value":"4.88","low":"4.88","high":"5.02","ts":"1769634000"},{"volume":"42483","open":"4.91","close":"4.9","value":"4.9","low":"4.86","high":"4.95","ts":"1769720400"},{"volume":"38840","open":"4.86","close":"4.94","value":"4.94","low":"4.8","high":"4.94","ts":"1769979600"},{"volume":"118162","open":"4.94","close":"4.85","value":"4.85","low":"4.85","high":"4.99","ts":"1770066000"},{"volume":"143849","open":"4.86","close":"4.96","value":"4.96","low":"4.86","high":"5.06","ts":"1770152400"},{"volume":"44746","open":"5","close":"4.89","value":"4.89","low":"4.88","high":"5.06","ts":"1770238800"},{"volume":"77855","open":"4.91","close":"4.93","value":"4.93","low":"4.79","high":"4.97","ts":"1770325200"},{"volume":"59855","open":"4.97","close":"5.17","value":"5.17","low":"4.97","high":"5.31","ts":"1770584400"},{"volume":"78857","open":"5.17","close":"5.17","value":"5.17","low":"5.07","high":"5.25","ts":"1770670800"},{"volume":"100061","open":"5.15","close":"5.39","value":"5.39","low":"5.14","high":"5.4","ts":"1770757200"},{"volume":"177163","open":"5.39","close":"5.13","value":"5.13","low":"5.13","high":"5.55","ts":"1770843600"},{"volume":"1000","open":"5.14","close":"5.04","value":"5.04","low":"5.02","high":"5.17","ts":"1770930000"},{"volume":"145845","open":"5.05","close":"5.54","value":"5.54","low":"5.05","high":"5.54","ts":"1771189200"},{"volume":"72919","open":"5.56","close":"5.5","value":"5.5","low":"5.48","high":"5.97","ts":"1771275600"},{"volume":"115289","open":"5.52","close":"6.05","value":"6.05","low":"5.48","high":"6.05","ts":"1771362000"},{"volume":"209758","open":"6.2","close":"6.02","value":"6.02","low":"5.9","high":"6.39","ts":"1771448400"},{"volume":"136776","open":"6.12","close":"6.13","value":"6.13","low":"5.99","high":"6.37","ts":"1771534800"},{"volume":"108311","open":"6.22","close":"6.02","value":"6.02","low":"5.92","high":"6.33","ts":"1771794000"},{"volume":"94411","open":"6.03","close":"5.42","value":"5.42","low":"5.42","high":"6.24","ts":"1771880400"},{"volume":"30218","open":"5.3","close":"5.09","value":"5.09","low":"5.05","high":"5.4","ts":"1771966800"},{"volume":"74025","open":"5.12","close":"5.07","value":"5.07","low":"5.02","high":"5.2","ts":"1772053200"},{"volume":"41270","open":"5.1","close":"5.19","value":"5.19","low":"5.03","high":"5.2","ts":"1772139600"},{"volume":"128679","open":"4.69","close":"5","value":"5","low":"4.69","high":"5.26","ts":"1772398800"},{"volume":"68767","open":"5","close":"5.2","value":"5.2","low":"4.96","high":"5.48","ts":"1772485200"},{"volume":"74479","open":"5.2","close":"5.28","value":"5.28","low":"5.17","high":"5.46","ts":"1772571600"},{"volume":"102855","open":"5.32","close":"5.33","value":"5.33","low":"5.27","high":"5.48","ts":"1772658000"},{"volume":"149530","open":"5.33","close":"5.11","value":"5.11","low":"5.07","high":"5.33","ts":"1772744400"},{"volume":"146907","open":"5.01","close":"5.1","value":"5.1","low":"4.98","high":"5.24","ts":"1773003600"},{"volume":"190145","open":"5.17","close":"5.34","value":"5.34","low":"5.15","high":"5.36","ts":"1773090000"},{"volume":"194265","open":"5.36","close":"5.29","value":"5.29","low":"5.17","high":"5.57","ts":"1773176400"},{"volume":"146764","open":"5.3","close":"5.21","value":"5.21","low":"5.19","high":"5.39","ts":"1773262800"},{"volume":"183279","open":"5.06","close":"4.8","value":"4.8","low":"4.78","high":"5.12","ts":"1773349200"},{"volume":"87416","open":"4.9","close":"4.81","value":"4.81","low":"4.77","high":"4.92","ts":"1773608400"},{"volume":"13671","open":"4.81","close":"4.6","value":"4.6","low":"4.56","high":"4.87","ts":"1773694800"},{"volume":"84506","open":"4.64","close":"4.56","value":"4.56","low":"4.52","high":"4.67","ts":"1773781200"},{"volume":"21","open":"4.55","close":"4.6","value":"4.6","low":"4.52","high":"4.6","ts":"1773867600"},{"volume":"74087","open":"4.6","close":"4.55","value":"4.55","low":"4.43","high":"4.6","ts":"1774213200"},{"volume":"63769","open":"4.57","close":"4.44","value":"4.44","low":"4.43","high":"4.59","ts":"1774299600"},{"volume":"3739","open":"4.47","close":"4.36","value":"4.36","low":"4.35","high":"4.5","ts":"1774386000"},{"volume":"64214","open":"4.39","close":"4.3","value":"4.3","low":"4.28","high":"4.42","ts":"1774472400"},{"volume":"34426","open":"4.36","close":"4.26","value":"4.26","low":"4.25","high":"4.36","ts":"1774558800"},{"volume":"64060","open":"4.27","close":"4.34","value":"4.34","low":"4.23","high":"4.34","ts":"1774818000"},{"volume":"90435","open":"4.34","close":"4.33","value":"4.33","low":"4.3","high":"4.37","ts":"1774904400"},{"volume":"27899","open":"4.37","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1774990800"},{"volume":"65606","open":"4.42","close":"4.42","value":"4.42","low":"4.36","high":"4.43","ts":"1775077200"},{"volume":"120925","open":"4.44","close":"4.5","value":"4.5","low":"4.4","high":"4.56","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"74603664","open":"17.89","close":"17.35","value":"17.35","low":"16.32","high":"17.89","ts":"1684357200"},{"volume":"25036910","open":"16.17","close":"16.2","value":"16.2","low":"16.16","high":"16.45","ts":"1685912400"},{"volume":"23610620","open":"16.57","close":"17.3","value":"17.3","low":"16.57","high":"17.35","ts":"1688331600"},{"volume":"29240650","open":"31.16","close":"31.9","value":"31.9","low":"30.72","high":"32.86","ts":"1691096400"},{"volume":"16234460","open":"49.5","close":"48.16","value":"48.16","low":"47.02","high":"49.98","ts":"1693515600"},{"volume":"19567070","open":"43.12","close":"45.2","value":"45.2","low":"42.7","high":"46.7","ts":"1696280400"},{"volume":"4790605","open":"37.1","close":"37.54","value":"37.54","low":"36.98","high":"37.72","ts":"1699218000"},{"volume":"3466852","open":"38.46","close":"37.86","value":"37.86","low":"37.4","high":"38.8","ts":"1701637200"},{"volume":"3187534","open":"33.82","close":"35.02","value":"35.02","low":"33.82","high":"35.32","ts":"1704142800"},{"volume":"8491549","open":"37.68","close":"37.5","value":"37.5","low":"37.48","high":"38.48","ts":"1707080400"},{"volume":"11494160","open":"36.3","close":"35.58","value":"35.58","low":"35.2","high":"37","ts":"1709499600"},{"volume":"2968471","open":"30.02","close":"28.92","value":"28.92","low":"28.54","high":"30.36","ts":"1711918800"},{"volume":"8413587","open":"34.86","close":"34.66","value":"34.66","low":"34.54","high":"36.2","ts":"1714683600"},{"volume":"3027635","open":"28.1","close":"28.4","value":"28.4","low":"28.02","high":"28.68","ts":"1717448400"},{"volume":"1180923","open":"26.48","close":"26.9","value":"26.9","low":"26.22","high":"26.9","ts":"1719867600"},{"volume":"3503041","open":"25.24","close":"24.34","value":"24.34","low":"24.2","high":"25.42","ts":"1722805200"},{"volume":"2919560","open":"23.3","close":"23.32","value":"23.32","low":"23.24","high":"23.56","ts":"1725224400"},{"volume":"1388292","open":"19.7","close":"19.95","value":"19.95","low":"19.36","high":"20","ts":"1727989200"},{"volume":"1472835","open":"19.02","close":"19.15","value":"19.15","low":"18.88","high":"19.15","ts":"1730408400"},{"volume":"4897945","open":"20.18","close":"20.72","value":"20.72","low":"20.18","high":"21.12","ts":"1733173200"},{"volume":"5287620","open":"20.32","close":"21.08","value":"21.08","low":"20.32","high":"21.22","ts":"1736110800"},{"volume":"1415515","open":"18","close":"17.49","value":"17.49","low":"17.48","high":"18.01","ts":"1738530000"},{"volume":"1646158","open":"18.37","close":"18.34","value":"18.34","low":"18.27","high":"18.69","ts":"1740949200"},{"volume":"1333004","open":"17.49","close":"17.94","value":"17.94","low":"17.49","high":"18.16","ts":"1743541200"},{"volume":"1388299","open":"17.5","close":"17.23","value":"17.23","low":"17.2","high":"17.59","ts":"1746133200"},{"volume":"3882804","open":"19.95","close":"19.58","value":"19.58","low":"19.57","high":"20.7","ts":"1748811600"},{"volume":"11726","open":"18.05","close":"18.24","value":"18.24","low":"18.01","high":"18.39","ts":"1751317200"},{"volume":"179528","open":"21.18","close":"20.92","value":"20.92","low":"20.78","high":"21.56","ts":"1753995600"},{"volume":"94712","open":"21.38","close":"21.22","value":"21.22","low":"21.18","high":"21.62","ts":"1756674000"},{"volume":"106471","open":"18.71","close":"18.99","value":"18.99","low":"18.5","high":"19.14","ts":"1759266000"},{"volume":"23491","open":"18.12","close":"18.25","value":"18.25","low":"18.11","high":"18.42","ts":"1762117200"},{"volume":"21679","open":"17.18","close":"17.39","value":"17.39","low":"17.18","high":"17.41","ts":"1764536400"},{"volume":"28059","open":"18.36","close":"19.51","value":"19.51","low":"18.36","high":"19.78","ts":"1767301200"},{"volume":"38840","open":"4.86","close":"4.94","value":"4.94","low":"4.8","high":"4.94","ts":"1769979600"},{"volume":"128679","open":"4.69","close":"5","value":"5","low":"4.69","high":"5.26","ts":"1772398800"},{"volume":"27899","open":"4.37","close":"4.45","value":"4.45","low":"4.36","high":"4.47","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KAYSE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5218153071775429353","uid":null,"queryText":"KAYSE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,46","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−13,29","hideAbsoluteDelta":false,"relativeDelta":"−%74,7","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−12,85","hideAbsoluteDelta":false,"relativeDelta":"−%74,06","direction":"negative","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−15,01","hideAbsoluteDelta":false,"relativeDelta":"−%76,93","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−14,36","hideAbsoluteDelta":false,"relativeDelta":"−%76,14","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"KAYSE","currencyTo":"TRY","price":"4,50","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%1,81","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%5,63","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,70","hideAbsoluteDelta":false,"relativeDelta":"−%13,46","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−13,29","hideAbsoluteDelta":false,"relativeDelta":"−%74,7","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−12,85","hideAbsoluteDelta":false,"relativeDelta":"−%74,06","direction":"negative","tsFormatted":"18 May"},"quarterDelta":{"absoluteDelta":"−15,01","hideAbsoluteDelta":false,"relativeDelta":"−%76,93","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−14,36","hideAbsoluteDelta":false,"relativeDelta":"−%76,14","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"NXlkE7e1TEMZ575j6FuEtQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,56","dayLow":"4,40","open":"4,44","prevClose":"4,42","volume":"120.925","yearHigh":"22","yearLow":"4,26"},"fromNameFull":"Kayseri Seker Fabrikasi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KAYSE.svg","title":"KAYSE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KAYSE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5218153071775429353","uid":null,"queryText":"KAYSE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gpja4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Kayseri Seker Fabrikasi Anonim Sirketi şirketi ne yapar?","markdown":"**Kayseri Şeker Fabrikası Anonim Şirketi** aşağıdaki faaliyetleri yürütmektedir:\n\n* **Şeker Üretimi**: Kristal, toz ve küp şeker üretimi ve ticareti [```4```](https://static.investaz.com.tr/email/tr/analizpdf/KAYSE_KayseriSeker.pdf).\n* **Yan Ürün Üretimi**: Şeker sanayinin yan ürünleri olan yaş küspe, kuru küspe, melas ve kireç taşı üretimi [```4```](https://static.investaz.com.tr/email/tr/analizpdf/KAYSE_KayseriSeker.pdf).\n* **Enerji Üretimi**: Elektrik üretimi [```4```](https://static.investaz.com.tr/email/tr/analizpdf/KAYSE_KayseriSeker.pdf).\n* **Tohum ve Gübre Ticareti**: Tohum ve gübre ticareti [```4```](https://static.investaz.com.tr/email/tr/analizpdf/KAYSE_KayseriSeker.pdf).\n\nAyrıca, şirketin **bağlı ortaklıkları** aracılığıyla hayvancılık, akaryakıt ürünleri ticareti, nakliyecilik, dokuma çuval imalatı, lisanslı depoculuk ve madencilik gibi alanlarda da faaliyetleri bulunmaktadır [```5```](https://turkrating.com/files/uploads/kayseri-seker-fabrikasi-as-93815.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"KAYSE hisseleri hangi borsada işlem görüyor?","markdown":"**KAYSE hisseleri, Borsa İstanbul'da (BIST) işlem görmektedir** [```1```](https://www.getmidas.com/canli-borsa/kayse-hisse/)[```2```](https://tr.tradingview.com/symbols/BIST-KAYSE/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1"],"title":"Kayseri Seker Fabrikasi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kayseri Şeker Fabrikası Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Satış Gelirleri ve Pazar Konumu**: Şirketin net satış gelirleri ve pazar payı [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1107454_KAYSE_27032025_OTOSRKTRAPORYABANCI.pdf). 2023/2024 döneminde Türkiye'deki toplam kota payının %16.74 olduğu belirtilmiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf).\n\n2. **Karlılık Oranları**: FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net kar marjları [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1107454_KAYSE_27032025_OTOSRKTRAPORYABANCI.pdf). 2024 yılı 3. çeyreğinde FAVÖK marjı %38.86 olarak gerçekleşmiştir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1107454_KAYSE_27032025_OTOSRKTRAPORYABANCI.pdf).\n\n3. **Borç Yapısı**: Şirketin borç durumu ve borç/EBITDA oranı [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf). 2023 yılı sonunda net borcu 6.35 milyar TL, EBITDA/Faiz oranı ise 0.88 olarak kaydedilmiştir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf).\n\n4. **Likidite Durumu**: Cari oran ve net çalışma sermayesi [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf). 2023 yılı sonunda cari oran 1.32 olarak hesaplanmıştır [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf).\n\n5. **Özkaynak Yapısı**: Ödenmiş sermaye, geri alınmış paylar ve yeniden değerleme kazançları gibi özkaynak kalemleri [```3```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/312514-kayseri-seker-fabrikasi-as-finansal-rapor).\n\nBu analiz, şirketin finansal sağlığını ve gelecekteki performansını değerlendirmek için temel göstergeleri kapsamaktadır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Kayseri Seker Fabrikasi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kayseri Şeker Fabrikası Anonim Şirketi hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal veriler, şirketin karlılığı, borçluluk durumu ve likidite hakkında bilgi verir [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n2. **Sektörel Faktörler**: Şeker sektörü, tarım ürünlerine bağlı olduğu için bu ürünlerin fiyatlarındaki dalgalanmalar hisse fiyatını etkileyebilir [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/). Ayrıca, sektördeki rekabet düzeyi ve talep-arz dengesi de önemlidir [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n3. **Yönetim Ekibi ve Stratejiler**: İyi bir yönetim ekibi, şirketin doğru ve sürdürülebilir bir şekilde büyümesini sağlar [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n4. **Genel Piyasa Koşulları**: Siyasi, ekonomik ve diğer faktörlerin hisse fiyatları üzerindeki etkisi değerlendirilir [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n5. **Geçmiş Performans ve Teknik Analiz**: Hisse senedinin geçmiş performansı ve teknik analizler, gelecekteki fiyat hareketleri hakkında tahminlerde bulunmak için kullanılır [```4```](https://finans.cnnturk.com/borsa/teknik-analiz/KAYSE)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Kayseri Seker Fabrikasi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kayseri Şeker Fabrikası Anonim Şirketi hisselerinin adil değeri** çeşitli faktörlerin değerlendirilmesiyle belirlenir:\n\n1. **Şirketin Finansal Durumu**: Gelir tablosu, bilanço ve nakit akış tablosu gibi finansal veriler, şirketin karlılığı, borçluluk durumu ve likidite pozisyonu hakkında bilgi verir [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n2. **Sektörel Analiz**: Şeker sektöründeki genel trendler, rekabet düzeyi ve talep-arz dengesi hisse değerini etkiler [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n3. **Yönetim Ekibi ve Stratejiler**: İyi bir yönetim ekibi ve uygun stratejiler, şirketin sürdürülebilir büyümesini sağlar [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n4. **Piyasa Koşulları**: Ekonomik büyüme, enflasyon ve faiz oranları gibi genel piyasa koşulları da hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n\nAyrıca, **JCR Eurasia Rating** gibi kredi derecelendirme kuruluşlarının değerlendirmeleri de hisse değerinin belirlenmesinde önemli bir rol oynar ve şirketin uzun vadeli ulusal ihraççı kredi notunu \"A- (tr)\" olarak belirlemiştir [```2```](https://www.jcrer.com.tr/documents/Reports/jcrer_kayseriseker_summary_2023.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://kayseriruhu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1"],"title":"Kayseri Seker Fabrikasi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Kayseri Şeker Fabrikası Anonim Şirketi hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Şeker fiyatları global piyasalarda dalgalanmalara maruz kalabilir, bu da şirketin finansal performansını etkileyebilir [```1```](https://kayseriruhu.com.tr/kayseri-seker-hisse-yatirimi-firsatlar-ve-riskler/)[```2```](https://birfinansci.com/kayseri-seker-hisse-kayse-hisse-yorum-analiz/).\n2. **Üretim Maliyetlerinin Artması**: Üretim maliyetlerinin yükselmesi, kar marjlarını azaltabilir [```1```](https://kayseriruhu.com.tr/kayseri-seker-hisse-yatirimi-firsatlar-ve-riskler/).\n3. **Regülasyon ve Tarım Politikaları**: Türkiye’de tarım politikaları ve şeker ithalatı konusundaki değişiklikler, şirketin faaliyetlerini olumsuz etkileyebilir [```1```](https://kayseriruhu.com.tr/kayseri-seker-hisse-yatirimi-firsatlar-ve-riskler/)[```3```](https://borsailan.com/kayseri-seker-fabrikasi-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Rekabet**: Şeker sektöründe yerli ve yabancı birçok rakip bulunması, pazar payının azalmasına yol açabilir [```1```](https://kayseriruhu.com.tr/kayseri-seker-hisse-yatirimi-firsatlar-ve-riskler/)[```3```](https://borsailan.com/kayseri-seker-fabrikasi-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Doğal Afetler ve İklim Değişikliği**: Tarım ürünü olan şeker pancarı, iklim koşullarına hassastır ve doğal afetler üretim kayıplarına neden olabilir [```1```](https://kayseriruhu.com.tr/kayseri-seker-hisse-yatirimi-firsatlar-ve-riskler/)[```3```](https://borsailan.com/kayseri-seker-fabrikasi-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım yapmadan önce, her yatırımcının kendi risk toleransını, yatırım stratejisini ve finansal hedeflerini dikkatlice gözden geçirmesi önemlidir [```1```](https://kayseriruhu.com.tr/kayseri-seker-hisse-yatirimi-firsatlar-ve-riskler/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KAYSE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gpja5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"718954_0","totalSources":32,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU0MzUxOTY0NjY0MTcxNzMwMzg1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.f5haber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor-6904259","faviconSources":["https://www.f5haber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:35"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gpja6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gpjaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}