Kartal Yenilenebilir Enerji Uretim A.S. şirketi ne yapar?
Kartal Yenilenebilir Enerji Üretim A.Ş. şirketi, yenilenebilir enerji kaynaklarından elektrik enerjisi üretimi ve bu elektriğin dağıtım şirketlerine Yenilenebilir Enerji Kaynakları Destekleme Mekanizması (YEKDEM) kapsamında satışı ile uğraşır 23.
Ayrıca, şirket yurt içi ve yurt dışında elektrik üretim tesisi kurulması, işletmeye alınması ve kiralanması hizmetleri de sunmaktadır 2.
2 kaynak
KARYE hisseleri hangi borsada işlem görüyor?
KARYE hisseleriİstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Kartal Yenilenebilir Enerji Uretim A.S.'nın finansal göstergeleri nasıl analiz edilir?
Kartal Yenilenebilir Enerji Üretim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin 31 Aralık 2023 tarihli konsolide finansal durum tablosu ve diğer önemli finansal tabloları, KartalEnerji.com.tr sitesinde yer almaktadır 1. Bu tablolar, şirketin finansal durumunu ve performansını Türkiye Finansal Raporlama Standartları'na (TFRS) uygun olarak sunar 1.
Finnet 2000: Şirketin özet ve detaylı bilançolarını, oran analizlerini ve karşılaştırmalı finansal verilerini Finnet 2000 platformunda inceleyebilirsiniz 2. Bu platform, şirketin satış gelirleri, kâr marjları ve öz sermaye gibi ana bilanço kalemlerini analiz etmenizi sağlar 2.
Investing.com: Şirketin gelir tablosu, bilançosu ve nakit akış tablosu gibi finansal özetlerine Investing.com üzerinden ulaşabilirsiniz 4. Ayrıca, fiyat/kazanç oranı ve borç/hisse oranı gibi bazı finansal oranları da bu platformda bulabilirsiniz 4.
Fintables: Şirketin nakit akım tablosunu ve diğer finansal raporlarını Fintables sitesinde detaylı olarak inceleyebilirsiniz 5. Bu platform, şirketin döviz bazında satışlarını ve kârını analiz etmenizi sağlar 5.
4 kaynak
Kartal Yenilenebilir Enerji Uretim A.S. hisse fiyatını etkileyen faktörler nelerdir?
Kartal Yenilenebilir Enerji Üretim A.Ş. (KARYE) hisse fiyatını etkileyen faktörler şunlardır:
Sektörel Performans: Yenilenebilir enerji sektöründeki genel trendler ve şirketin bu alandaki projeleri, hisse performansını doğrudan etkiler 14.
Finansal Durum: Şirketin karlılık oranları ve finansal raporları, hisse değerini belirleyen önemli bir faktördür 1.
Yatırım Politikaları: Türkiye'deki ve dünyadaki yenilenebilir enerji politikaları, şirketin büyüme potansiyelini ve dolayısıyla hisse fiyatını etkiler 14.
Piyasa Çarpanları: Yurtiçi ve yurtdışı benzer şirketlerin çarpanları, KARYE'nin hisse değerinde referans olarak kullanılır 34.
Halka Arz ve Sermaye Artırımları: Şirketin sermaye yapısı ve halka arzdan elde edilen fonların kullanımı, hisse fiyatını etkileyen diğer faktörler arasındadır 4.
3 kaynak
Kartal Yenilenebilir Enerji Uretim A.S. hisselerinin adil değeri nasıl belirlenir?
Kartal Yenilenebilir Enerji Üretim A.Ş. (KARYE) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
Benzer Şirketlerin Değerleme Oranları: KARYE'nin sektördeki diğer şirketlerle karşılaştırılması ve bu şirketlerin değerleme katsayılarının kullanılması 3.
Temettü İndirgeme Modeli: Şirketin temettü dağıtım potansiyelini ve bu temettülerin indirgenmiş değerini dikkate alır 4.
Ayrıca, analistlerin fiyat hedefleri de adil değer tahminlerinde kullanılabilir 4.
Yatırım kararları almadan önce, detaylı bir finansal analiz yapılması ve bir finansal danışmana başvurulması önerilir.
{"its60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKARYE%26ncrnd%3D8813","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1544011841775340703","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775340745187377-2805192293409760688-balancer-l7leveler-kubr-yp-vla-175-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KARYE\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"its61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"its62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"its63":{"state":{"currencyProps":{"fromName":"KARYE","timeInfo":" · 01.05.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KARYE","content":{"label":"Kartal Yenilenebilir Enerji Uretim A.S.","countryCode":"KA"},"countryCode":"KA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["halfYear","quarter","year","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":32.46,"multiplierFormatted":"32,46","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"month","tabText":"1 Ay","data":[{"volume":"2315916","open":"25.96","close":"26.5","value":"26.5","low":"25.76","high":"26.82","ts":"1743541200"},{"volume":"2877734","open":"26.48","close":"27","value":"27","low":"26.46","high":"27.68","ts":"1743627600"},{"volume":"1067352","open":"27.14","close":"26.48","value":"26.48","low":"26.26","high":"27.3","ts":"1743714000"},{"volume":"3691721","open":"26.4","close":"27.36","value":"27.36","low":"25.62","high":"27.78","ts":"1743973200"},{"volume":"1731420","open":"27.28","close":"27.24","value":"27.24","low":"27.02","high":"27.68","ts":"1744059600"},{"volume":"7817197","open":"28.1","close":"29.78","value":"29.78","low":"27.92","high":"29.96","ts":"1744146000"},{"volume":"7290164","open":"29.92","close":"29.32","value":"29.32","low":"29.12","high":"31.48","ts":"1744232400"},{"volume":"3606400","open":"29.24","close":"28.16","value":"28.16","low":"28","high":"29.28","ts":"1744318800"},{"volume":"1888204","open":"28.18","close":"27.8","value":"27.8","low":"27.74","high":"28.5","ts":"1744578000"},{"volume":"1982016","open":"27.76","close":"27.98","value":"27.98","low":"27.74","high":"28.68","ts":"1744664400"},{"volume":"5609999","open":"27.9","close":"27.9","value":"27.9","low":"27.22","high":"29.6","ts":"1744750800"},{"volume":"2157260","open":"28","close":"27.64","value":"27.64","low":"27.34","high":"28.2","ts":"1744837200"},{"volume":"1410675","open":"27.7","close":"27.2","value":"27.2","low":"26.98","high":"27.92","ts":"1744923600"},{"volume":"1453223","open":"27.22","close":"27.44","value":"27.44","low":"26.88","high":"28.1","ts":"1745182800"},{"volume":"889205","open":"27.62","close":"27.22","value":"27.22","low":"27","high":"27.8","ts":"1745269200"},{"volume":"857784","open":"27.2","close":"27.3","value":"27.3","low":"27.06","high":"27.62","ts":"1745442000"},{"volume":"1362197","open":"27.3","close":"27.7","value":"27.7","low":"27.2","high":"27.88","ts":"1745528400"},{"volume":"2155768","open":"27.86","close":"28.12","value":"28.12","low":"27.78","high":"28.8","ts":"1745787600"},{"volume":"6652619","open":"28.06","close":"29.5","value":"29.5","low":"27.42","high":"30.68","ts":"1745874000"},{"volume":"7081827","open":"30","close":"32.46","value":"32.46","low":"29.9","high":"32.46","ts":"1745960400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"open":"28.16","close":"28.24","value":"28.24","low":"28.1","high":"29.2","ts":"1738011600"},{"open":"27.44","close":"26.66","value":"26.66","low":"26.62","high":"27.86","ts":"1738530000"},{"open":"26.42","close":"26.56","value":"26.56","low":"26.32","high":"26.82","ts":"1738875600"},{"open":"27","close":"27.02","value":"27.02","low":"26.84","high":"27.38","ts":"1739221200"},{"open":"26.44","close":"26.52","value":"26.52","low":"26.36","high":"27.04","ts":"1739739600"},{"open":"26","close":"25.42","value":"25.42","low":"25.22","high":"26.08","ts":"1740085200"},{"open":"25.96","close":"25.1","value":"25.1","low":"25.02","high":"26","ts":"1740430800"},{"open":"25","close":"24.92","value":"24.92","low":"24.92","high":"25.18","ts":"1740949200"},{"open":"25.62","close":"26.36","value":"26.36","low":"25.52","high":"26.4","ts":"1741294800"},{"volume":"4305548","open":"28.18","close":"27.66","value":"27.66","low":"27.46","high":"28.82","ts":"1741640400"},{"volume":"3094750","open":"28.08","close":"28.58","value":"28.58","low":"27.96","high":"29.5","ts":"1742158800"},{"volume":"1162529","open":"25.8","close":"24.5","value":"24.5","low":"23.74","high":"25.8","ts":"1742504400"},{"volume":"1218285","open":"24.62","close":"25.22","value":"25.22","low":"23.6","high":"25.42","ts":"1742763600"},{"volume":"1443946","open":"25.54","close":"25.52","value":"25.52","low":"25","high":"25.66","ts":"1742850000"},{"volume":"1854116","open":"25.36","close":"25.76","value":"25.76","low":"25.1","high":"26.42","ts":"1742936400"},{"volume":"1348852","open":"26.18","close":"25.82","value":"25.82","low":"25.74","high":"26.32","ts":"1743022800"},{"volume":"854234","open":"25.94","close":"26.08","value":"26.08","low":"25.4","high":"26.18","ts":"1743109200"},{"volume":"2315916","open":"25.96","close":"26.5","value":"26.5","low":"25.76","high":"26.82","ts":"1743541200"},{"volume":"2877734","open":"26.48","close":"27","value":"27","low":"26.46","high":"27.68","ts":"1743627600"},{"volume":"1067352","open":"27.14","close":"26.48","value":"26.48","low":"26.26","high":"27.3","ts":"1743714000"},{"volume":"3691721","open":"26.4","close":"27.36","value":"27.36","low":"25.62","high":"27.78","ts":"1743973200"},{"volume":"1731420","open":"27.28","close":"27.24","value":"27.24","low":"27.02","high":"27.68","ts":"1744059600"},{"volume":"7817197","open":"28.1","close":"29.78","value":"29.78","low":"27.92","high":"29.96","ts":"1744146000"},{"volume":"7290164","open":"29.92","close":"29.32","value":"29.32","low":"29.12","high":"31.48","ts":"1744232400"},{"volume":"3606400","open":"29.24","close":"28.16","value":"28.16","low":"28","high":"29.28","ts":"1744318800"},{"volume":"1888204","open":"28.18","close":"27.8","value":"27.8","low":"27.74","high":"28.5","ts":"1744578000"},{"volume":"1982016","open":"27.76","close":"27.98","value":"27.98","low":"27.74","high":"28.68","ts":"1744664400"},{"volume":"5609999","open":"27.9","close":"27.9","value":"27.9","low":"27.22","high":"29.6","ts":"1744750800"},{"volume":"2157260","open":"28","close":"27.64","value":"27.64","low":"27.34","high":"28.2","ts":"1744837200"},{"volume":"1410675","open":"27.7","close":"27.2","value":"27.2","low":"26.98","high":"27.92","ts":"1744923600"},{"volume":"1453223","open":"27.22","close":"27.44","value":"27.44","low":"26.88","high":"28.1","ts":"1745182800"},{"volume":"889205","open":"27.62","close":"27.22","value":"27.22","low":"27","high":"27.8","ts":"1745269200"},{"volume":"857784","open":"27.2","close":"27.3","value":"27.3","low":"27.06","high":"27.62","ts":"1745442000"},{"volume":"1362197","open":"27.3","close":"27.7","value":"27.7","low":"27.2","high":"27.88","ts":"1745528400"},{"volume":"2155768","open":"27.86","close":"28.12","value":"28.12","low":"27.78","high":"28.8","ts":"1745787600"},{"volume":"6652619","open":"28.06","close":"29.5","value":"29.5","low":"27.42","high":"30.68","ts":"1745874000"},{"volume":"7081827","open":"30","close":"32.46","value":"32.46","low":"29.9","high":"32.46","ts":"1745960400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"open":"26.52","close":"26.52","value":"26.52","low":"26.5","high":"26.52","ts":"1730408400"},{"open":"25.4","close":"25.4","value":"25.4","low":"25.4","high":"25.4","ts":"1730754000"},{"open":"27.58","close":"29.58","value":"29.58","low":"27.5","high":"29.58","ts":"1731272400"},{"open":"28.58","close":"28.26","value":"28.26","low":"28.1","high":"29.04","ts":"1731618000"},{"open":"29","close":"28.12","value":"28.12","low":"27.84","high":"29.16","ts":"1731963600"},{"open":"28.06","close":"28.08","value":"28.08","low":"27.92","high":"28.4","ts":"1732482000"},{"open":"27.1","close":"26.98","value":"26.98","low":"26.76","high":"27.18","ts":"1732827600"},{"open":"27.48","close":"27.16","value":"27.16","low":"27.12","high":"27.78","ts":"1733173200"},{"open":"28.8","close":"30.16","value":"30.16","low":"28.78","high":"30.72","ts":"1733691600"},{"open":"28.86","close":"28.7","value":"28.7","low":"28.18","high":"28.86","ts":"1734037200"},{"open":"29.48","close":"28.78","value":"28.78","low":"28.5","high":"29.78","ts":"1734382800"},{"open":"28.6","close":"28.12","value":"28.12","low":"28.12","high":"29.38","ts":"1734901200"},{"open":"27.7","close":"28.4","value":"28.4","low":"27.7","high":"28.52","ts":"1735246800"},{"open":"28.18","close":"27.98","value":"27.98","low":"27.82","high":"28.4","ts":"1735592400"},{"open":"29.06","close":"29.5","value":"29.5","low":"28.96","high":"30.34","ts":"1736110800"},{"open":"29.44","close":"28.76","value":"28.76","low":"28.68","high":"29.96","ts":"1736456400"},{"open":"28","close":"28.46","value":"28.46","low":"27.44","high":"28.88","ts":"1736802000"},{"open":"28.02","close":"27.66","value":"27.66","low":"27.64","high":"28.28","ts":"1737320400"},{"open":"27.94","close":"28.06","value":"28.06","low":"27.58","high":"28.22","ts":"1737666000"},{"open":"28.16","close":"28.24","value":"28.24","low":"28.1","high":"29.2","ts":"1738011600"},{"open":"27.44","close":"26.66","value":"26.66","low":"26.62","high":"27.86","ts":"1738530000"},{"open":"26.42","close":"26.56","value":"26.56","low":"26.32","high":"26.82","ts":"1738875600"},{"open":"27","close":"27.02","value":"27.02","low":"26.84","high":"27.38","ts":"1739221200"},{"open":"26.44","close":"26.52","value":"26.52","low":"26.36","high":"27.04","ts":"1739739600"},{"open":"26","close":"25.42","value":"25.42","low":"25.22","high":"26.08","ts":"1740085200"},{"open":"25.96","close":"25.1","value":"25.1","low":"25.02","high":"26","ts":"1740430800"},{"open":"25","close":"24.92","value":"24.92","low":"24.92","high":"25.18","ts":"1740949200"},{"open":"25.62","close":"26.36","value":"26.36","low":"25.52","high":"26.4","ts":"1741294800"},{"volume":"4305548","open":"28.18","close":"27.66","value":"27.66","low":"27.46","high":"28.82","ts":"1741640400"},{"volume":"3094750","open":"28.08","close":"28.58","value":"28.58","low":"27.96","high":"29.5","ts":"1742158800"},{"volume":"1162529","open":"25.8","close":"24.5","value":"24.5","low":"23.74","high":"25.8","ts":"1742504400"},{"volume":"1218285","open":"24.62","close":"25.22","value":"25.22","low":"23.6","high":"25.42","ts":"1742763600"},{"volume":"1443946","open":"25.54","close":"25.52","value":"25.52","low":"25","high":"25.66","ts":"1742850000"},{"volume":"1854116","open":"25.36","close":"25.76","value":"25.76","low":"25.1","high":"26.42","ts":"1742936400"},{"volume":"1348852","open":"26.18","close":"25.82","value":"25.82","low":"25.74","high":"26.32","ts":"1743022800"},{"volume":"854234","open":"25.94","close":"26.08","value":"26.08","low":"25.4","high":"26.18","ts":"1743109200"},{"volume":"2315916","open":"25.96","close":"26.5","value":"26.5","low":"25.76","high":"26.82","ts":"1743541200"},{"volume":"2877734","open":"26.48","close":"27","value":"27","low":"26.46","high":"27.68","ts":"1743627600"},{"volume":"1067352","open":"27.14","close":"26.48","value":"26.48","low":"26.26","high":"27.3","ts":"1743714000"},{"volume":"3691721","open":"26.4","close":"27.36","value":"27.36","low":"25.62","high":"27.78","ts":"1743973200"},{"volume":"1731420","open":"27.28","close":"27.24","value":"27.24","low":"27.02","high":"27.68","ts":"1744059600"},{"volume":"7817197","open":"28.1","close":"29.78","value":"29.78","low":"27.92","high":"29.96","ts":"1744146000"},{"volume":"7290164","open":"29.92","close":"29.32","value":"29.32","low":"29.12","high":"31.48","ts":"1744232400"},{"volume":"3606400","open":"29.24","close":"28.16","value":"28.16","low":"28","high":"29.28","ts":"1744318800"},{"volume":"1888204","open":"28.18","close":"27.8","value":"27.8","low":"27.74","high":"28.5","ts":"1744578000"},{"volume":"1982016","open":"27.76","close":"27.98","value":"27.98","low":"27.74","high":"28.68","ts":"1744664400"},{"volume":"5609999","open":"27.9","close":"27.9","value":"27.9","low":"27.22","high":"29.6","ts":"1744750800"},{"volume":"2157260","open":"28","close":"27.64","value":"27.64","low":"27.34","high":"28.2","ts":"1744837200"},{"volume":"1410675","open":"27.7","close":"27.2","value":"27.2","low":"26.98","high":"27.92","ts":"1744923600"},{"volume":"1453223","open":"27.22","close":"27.44","value":"27.44","low":"26.88","high":"28.1","ts":"1745182800"},{"volume":"889205","open":"27.62","close":"27.22","value":"27.22","low":"27","high":"27.8","ts":"1745269200"},{"volume":"857784","open":"27.2","close":"27.3","value":"27.3","low":"27.06","high":"27.62","ts":"1745442000"},{"volume":"1362197","open":"27.3","close":"27.7","value":"27.7","low":"27.2","high":"27.88","ts":"1745528400"},{"volume":"2155768","open":"27.86","close":"28.12","value":"28.12","low":"27.78","high":"28.8","ts":"1745787600"},{"volume":"6652619","open":"28.06","close":"29.5","value":"29.5","low":"27.42","high":"30.68","ts":"1745874000"},{"volume":"7081827","open":"30","close":"32.46","value":"32.46","low":"29.9","high":"32.46","ts":"1745960400"}]},{"range":"year","tabText":"1 Yıl","data":[{"open":"39.6","close":"40.94","value":"40.94","low":"39.1","high":"42.5","ts":"1714683600"},{"open":"39.86","close":"39.24","value":"39.24","low":"38.42","high":"40.04","ts":"1715029200"},{"open":"39","close":"37.46","value":"37.46","low":"37.22","high":"39","ts":"1715547600"},{"open":"37.66","close":"37.42","value":"37.42","low":"37.14","high":"37.96","ts":"1715893200"},{"open":"40","close":"41.46","value":"41.46","low":"39.68","high":"41.46","ts":"1716238800"},{"open":"38.94","close":"37.6","value":"37.6","low":"37.5","high":"38.96","ts":"1716757200"},{"open":"37.22","close":"37.18","value":"37.18","low":"36.38","high":"38.22","ts":"1717102800"},{"open":"35.44","close":"35.42","value":"35.42","low":"35.12","high":"35.88","ts":"1717448400"},{"open":"34.26","close":"33.38","value":"33.38","low":"32.56","high":"34.6","ts":"1717966800"},{"open":"34.38","close":"34.74","value":"34.74","low":"34.12","high":"35.2","ts":"1718312400"},{"open":"35","close":"35.62","value":"35.62","low":"34.84","high":"35.7","ts":"1718830800"},{"open":"33.5","close":"31.96","value":"31.96","low":"31.92","high":"33.5","ts":"1719176400"},{"open":"31.24","close":"30.72","value":"30.72","low":"30.34","high":"31.86","ts":"1719522000"},{"open":"29.48","close":"29.82","value":"29.82","low":"29.12","high":"29.98","ts":"1719867600"},{"open":"29.96","close":"30.02","value":"30.02","low":"29.88","high":"30.3","ts":"1720386000"},{"open":"30.2","close":"30.12","value":"30.12","low":"29.62","high":"30.34","ts":"1720731600"},{"open":"30.2","close":"30.2","value":"30.2","low":"30","high":"30.74","ts":"1721077200"},{"open":"28.8","close":"28.82","value":"28.82","low":"28.54","high":"29.3","ts":"1721595600"},{"open":"28.46","close":"28.2","value":"28.2","low":"27.9","high":"28.7","ts":"1721941200"},{"open":"28.04","close":"30.84","value":"30.84","low":"28.04","high":"30.84","ts":"1722286800"},{"open":"29.18","close":"27.34","value":"27.34","low":"27.26","high":"29.74","ts":"1722805200"},{"open":"29.5","close":"28.72","value":"28.72","low":"28.56","high":"29.88","ts":"1723150800"},{"open":"27.88","close":"28.98","value":"28.98","low":"27.32","high":"29.96","ts":"1723496400"},{"open":"28.32","close":"29.9","value":"29.9","low":"27.92","high":"29.9","ts":"1724014800"},{"open":"35.84","close":"34.04","value":"34.04","low":"34.04","high":"37.76","ts":"1724360400"},{"open":"33.04","close":"31.46","value":"31.46","low":"31.42","high":"34.2","ts":"1724706000"},{"open":"30.7","close":"30.26","value":"30.26","low":"30.16","high":"31.4","ts":"1725224400"},{"open":"30.04","close":"29.46","value":"29.46","low":"29.42","high":"30.28","ts":"1725570000"},{"open":"28.92","close":"28.62","value":"28.62","low":"28.34","high":"29.36","ts":"1725915600"},{"open":"28.42","close":"28.6","value":"28.6","low":"28.4","high":"29","ts":"1726434000"},{"open":"28.98","close":"28.8","value":"28.8","low":"28.44","high":"29.54","ts":"1726779600"},{"open":"28.28","close":"27.94","value":"27.94","low":"27.78","high":"28.44","ts":"1727125200"},{"open":"27.68","close":"27.38","value":"27.38","low":"27.36","high":"28","ts":"1727643600"},{"open":"25.82","close":"25.56","value":"25.56","low":"24.86","high":"25.82","ts":"1727989200"},{"open":"25.6","close":"25.2","value":"25.2","low":"25.12","high":"25.76","ts":"1728334800"},{"open":"24.84","close":"23.74","value":"23.74","low":"23.44","high":"25","ts":"1728853200"},{"open":"25.92","close":"25.7","value":"25.7","low":"25.2","high":"26.18","ts":"1729198800"},{"open":"25.52","close":"25.6","value":"25.6","low":"25.5","high":"25.6","ts":"1729544400"},{"open":"25.66","close":"25.66","value":"25.66","low":"25.66","high":"25.66","ts":"1730062800"},{"open":"26.52","close":"26.52","value":"26.52","low":"26.5","high":"26.52","ts":"1730408400"},{"open":"25.4","close":"25.4","value":"25.4","low":"25.4","high":"25.4","ts":"1730754000"},{"open":"27.58","close":"29.58","value":"29.58","low":"27.5","high":"29.58","ts":"1731272400"},{"open":"28.58","close":"28.26","value":"28.26","low":"28.1","high":"29.04","ts":"1731618000"},{"open":"29","close":"28.12","value":"28.12","low":"27.84","high":"29.16","ts":"1731963600"},{"open":"28.06","close":"28.08","value":"28.08","low":"27.92","high":"28.4","ts":"1732482000"},{"open":"27.1","close":"26.98","value":"26.98","low":"26.76","high":"27.18","ts":"1732827600"},{"open":"27.48","close":"27.16","value":"27.16","low":"27.12","high":"27.78","ts":"1733173200"},{"open":"28.8","close":"30.16","value":"30.16","low":"28.78","high":"30.72","ts":"1733691600"},{"open":"28.86","close":"28.7","value":"28.7","low":"28.18","high":"28.86","ts":"1734037200"},{"open":"29.48","close":"28.78","value":"28.78","low":"28.5","high":"29.78","ts":"1734382800"},{"open":"28.6","close":"28.12","value":"28.12","low":"28.12","high":"29.38","ts":"1734901200"},{"open":"27.7","close":"28.4","value":"28.4","low":"27.7","high":"28.52","ts":"1735246800"},{"open":"28.18","close":"27.98","value":"27.98","low":"27.82","high":"28.4","ts":"1735592400"},{"open":"29.06","close":"29.5","value":"29.5","low":"28.96","high":"30.34","ts":"1736110800"},{"open":"29.44","close":"28.76","value":"28.76","low":"28.68","high":"29.96","ts":"1736456400"},{"open":"28","close":"28.46","value":"28.46","low":"27.44","high":"28.88","ts":"1736802000"},{"open":"28.02","close":"27.66","value":"27.66","low":"27.64","high":"28.28","ts":"1737320400"},{"open":"27.94","close":"28.06","value":"28.06","low":"27.58","high":"28.22","ts":"1737666000"},{"open":"28.16","close":"28.24","value":"28.24","low":"28.1","high":"29.2","ts":"1738011600"},{"open":"27.44","close":"26.66","value":"26.66","low":"26.62","high":"27.86","ts":"1738530000"},{"open":"26.42","close":"26.56","value":"26.56","low":"26.32","high":"26.82","ts":"1738875600"},{"open":"27","close":"27.02","value":"27.02","low":"26.84","high":"27.38","ts":"1739221200"},{"open":"26.44","close":"26.52","value":"26.52","low":"26.36","high":"27.04","ts":"1739739600"},{"open":"26","close":"25.42","value":"25.42","low":"25.22","high":"26.08","ts":"1740085200"},{"open":"25.96","close":"25.1","value":"25.1","low":"25.02","high":"26","ts":"1740430800"},{"open":"25","close":"24.92","value":"24.92","low":"24.92","high":"25.18","ts":"1740949200"},{"open":"25.62","close":"26.36","value":"26.36","low":"25.52","high":"26.4","ts":"1741294800"},{"volume":"4305548","open":"28.18","close":"27.66","value":"27.66","low":"27.46","high":"28.82","ts":"1741640400"},{"volume":"3094750","open":"28.08","close":"28.58","value":"28.58","low":"27.96","high":"29.5","ts":"1742158800"},{"volume":"1162529","open":"25.8","close":"24.5","value":"24.5","low":"23.74","high":"25.8","ts":"1742504400"},{"volume":"1218285","open":"24.62","close":"25.22","value":"25.22","low":"23.6","high":"25.42","ts":"1742763600"},{"volume":"1443946","open":"25.54","close":"25.52","value":"25.52","low":"25","high":"25.66","ts":"1742850000"},{"volume":"1854116","open":"25.36","close":"25.76","value":"25.76","low":"25.1","high":"26.42","ts":"1742936400"},{"volume":"1348852","open":"26.18","close":"25.82","value":"25.82","low":"25.74","high":"26.32","ts":"1743022800"},{"volume":"854234","open":"25.94","close":"26.08","value":"26.08","low":"25.4","high":"26.18","ts":"1743109200"},{"volume":"2315916","open":"25.96","close":"26.5","value":"26.5","low":"25.76","high":"26.82","ts":"1743541200"},{"volume":"2877734","open":"26.48","close":"27","value":"27","low":"26.46","high":"27.68","ts":"1743627600"},{"volume":"1067352","open":"27.14","close":"26.48","value":"26.48","low":"26.26","high":"27.3","ts":"1743714000"},{"volume":"3691721","open":"26.4","close":"27.36","value":"27.36","low":"25.62","high":"27.78","ts":"1743973200"},{"volume":"1731420","open":"27.28","close":"27.24","value":"27.24","low":"27.02","high":"27.68","ts":"1744059600"},{"volume":"7817197","open":"28.1","close":"29.78","value":"29.78","low":"27.92","high":"29.96","ts":"1744146000"},{"volume":"7290164","open":"29.92","close":"29.32","value":"29.32","low":"29.12","high":"31.48","ts":"1744232400"},{"volume":"3606400","open":"29.24","close":"28.16","value":"28.16","low":"28","high":"29.28","ts":"1744318800"},{"volume":"1888204","open":"28.18","close":"27.8","value":"27.8","low":"27.74","high":"28.5","ts":"1744578000"},{"volume":"1982016","open":"27.76","close":"27.98","value":"27.98","low":"27.74","high":"28.68","ts":"1744664400"},{"volume":"5609999","open":"27.9","close":"27.9","value":"27.9","low":"27.22","high":"29.6","ts":"1744750800"},{"volume":"2157260","open":"28","close":"27.64","value":"27.64","low":"27.34","high":"28.2","ts":"1744837200"},{"volume":"1410675","open":"27.7","close":"27.2","value":"27.2","low":"26.98","high":"27.92","ts":"1744923600"},{"volume":"1453223","open":"27.22","close":"27.44","value":"27.44","low":"26.88","high":"28.1","ts":"1745182800"},{"volume":"889205","open":"27.62","close":"27.22","value":"27.22","low":"27","high":"27.8","ts":"1745269200"},{"volume":"857784","open":"27.2","close":"27.3","value":"27.3","low":"27.06","high":"27.62","ts":"1745442000"},{"volume":"1362197","open":"27.3","close":"27.7","value":"27.7","low":"27.2","high":"27.88","ts":"1745528400"},{"volume":"2155768","open":"27.86","close":"28.12","value":"28.12","low":"27.78","high":"28.8","ts":"1745787600"},{"volume":"6652619","open":"28.06","close":"29.5","value":"29.5","low":"27.42","high":"30.68","ts":"1745874000"},{"volume":"7081827","open":"30","close":"32.46","value":"32.46","low":"29.9","high":"32.46","ts":"1745960400"}]},{"range":"allTime","tabText":"Tümü","data":[{"open":"17","close":"16.9","value":"16.9","low":"16.8","high":"17.19","ts":"1663189200"},{"open":"17.07","close":"16.77","value":"16.77","low":"16.77","high":"17.69","ts":"1663534800"},{"open":"18.91","close":"19","value":"19","low":"18","high":"19.46","ts":"1663880400"},{"open":"18.83","close":"18.42","value":"18.42","low":"18.16","high":"19.05","ts":"1664226000"},{"open":"18.96","close":"18.97","value":"18.97","low":"18.81","high":"19.24","ts":"1664744400"},{"open":"20.24","close":"20.14","value":"20.14","low":"19.96","high":"20.5","ts":"1665090000"},{"open":"20.98","close":"21.22","value":"21.22","low":"20.9","high":"21.54","ts":"1665435600"},{"open":"22.98","close":"23.76","value":"23.76","low":"22.98","high":"24.66","ts":"1665954000"},{"open":"27.3","close":"28","value":"28","low":"26.96","high":"28.64","ts":"1666299600"},{"open":"26.68","close":"26.86","value":"26.86","low":"24.82","high":"27.1","ts":"1666645200"},{"open":"26","close":"25.64","value":"25.64","low":"25.4","high":"26.28","ts":"1667163600"},{"open":"29.3","close":"29.48","value":"29.48","low":"29.28","high":"30.4","ts":"1667509200"},{"open":"28.14","close":"27.9","value":"27.9","low":"27.56","high":"28.54","ts":"1667854800"},{"open":"27.56","close":"30.2","value":"30.2","low":"27.56","high":"30.2","ts":"1668373200"},{"open":"31.08","close":"32.36","value":"32.36","low":"31.08","high":"33.5","ts":"1668718800"},{"open":"37.16","close":"37.84","value":"37.84","low":"36.9","high":"39.02","ts":"1669064400"},{"open":"36.22","close":"36.2","value":"36.2","low":"35.6","high":"37.42","ts":"1669582800"},{"open":"35.84","close":"35.92","value":"35.92","low":"35.18","high":"36.76","ts":"1669928400"},{"open":"34.1","close":"33.8","value":"33.8","low":"32.62","high":"34.1","ts":"1670274000"},{"open":"38.18","close":"37.56","value":"37.56","low":"37.28","high":"38.94","ts":"1670792400"},{"open":"34.78","close":"35.4","value":"35.4","low":"33.88","high":"35.4","ts":"1671138000"},{"open":"35.06","close":"34.7","value":"34.7","low":"34.6","high":"35.44","ts":"1671483600"},{"open":"34.1","close":"33.62","value":"33.62","low":"33.44","high":"34.52","ts":"1672002000"},{"open":"32.02","close":"31.9","value":"31.9","low":"31.62","high":"32.38","ts":"1672347600"},{"open":"31.86","close":"30.78","value":"30.78","low":"30.62","high":"31.9","ts":"1672693200"},{"open":"28.42","close":"27.02","value":"27.02","low":"26.66","high":"28.42","ts":"1673211600"},{"open":"25.08","close":"26.46","value":"26.46","low":"25.08","high":"27","ts":"1673557200"},{"open":"27.5","close":"27.64","value":"27.64","low":"27.1","high":"28.12","ts":"1673902800"},{"open":"27.7","close":"26.4","value":"26.4","low":"26.4","high":"27.7","ts":"1674421200"},{"open":"24.82","close":"24.16","value":"24.16","low":"23.76","high":"24.96","ts":"1674766800"},{"open":"23.78","close":"23.28","value":"23.28","low":"22.94","high":"23.82","ts":"1675112400"},{"open":"24.98","close":"26.34","value":"26.34","low":"24.84","high":"27.3","ts":"1675630800"},{"open":"22.68","close":"26.1","value":"26.1","low":"22.68","high":"26.2","ts":"1676408400"},{"open":"22.96","close":"23.14","value":"23.14","low":"22.74","high":"23.94","ts":"1676840400"},{"open":"23.54","close":"23.2","value":"23.2","low":"22.84","high":"23.54","ts":"1677186000"},{"open":"22.92","close":"23.18","value":"23.18","low":"22.9","high":"23.88","ts":"1677531600"},{"open":"24.42","close":"24.86","value":"24.86","low":"24.42","high":"25.12","ts":"1678050000"},{"open":"25.14","close":"25.2","value":"25.2","low":"25","high":"25.6","ts":"1678395600"},{"open":"23.94","close":"23.72","value":"23.72","low":"23.4","high":"24.2","ts":"1678741200"},{"open":"22.66","close":"21.96","value":"21.96","low":"21.7","high":"23.04","ts":"1679259600"},{"open":"22.06","close":"21.8","value":"21.8","low":"21.68","high":"22.12","ts":"1679605200"},{"open":"22.42","close":"21.5","value":"21.5","low":"21.3","high":"22.66","ts":"1679950800"},{"open":"21.04","close":"20.56","value":"20.56","low":"20.02","high":"21.3","ts":"1680469200"},{"open":"20","close":"19.94","value":"19.94","low":"19.74","high":"20.04","ts":"1680814800"},{"open":"21.02","close":"20.98","value":"20.98","low":"20.4","high":"21.22","ts":"1681160400"},{"open":"20.68","close":"20.62","value":"20.62","low":"19.95","high":"21.16","ts":"1681678800"},{"open":"20.1","close":"20.56","value":"20.56","low":"19.85","high":"21.04","ts":"1682283600"},{"open":"17.8","close":"17.8","value":"17.8","low":"17.8","high":"17.8","ts":"1682629200"},{"open":"17.1","close":"17.1","value":"17.1","low":"17.1","high":"17.1","ts":"1682974800"},{"open":"17.12","close":"17.43","value":"17.43","low":"16.65","high":"17.62","ts":"1683493200"},{"open":"17.35","close":"17.85","value":"17.85","low":"17.11","high":"18.31","ts":"1683838800"},{"open":"18.35","close":"18.35","value":"18.35","low":"18.35","high":"18.35","ts":"1684184400"},{"open":"18.33","close":"17.67","value":"17.67","low":"17.62","high":"18.5","ts":"1684702800"},{"open":"18.1","close":"18.26","value":"18.26","low":"17.46","high":"18.37","ts":"1685048400"},{"open":"18.89","close":"19.38","value":"19.38","low":"18.84","high":"19.48","ts":"1685394000"},{"open":"19.52","close":"19.75","value":"19.75","low":"19.4","high":"20.14","ts":"1685912400"},{"open":"19.35","close":"19.66","value":"19.66","low":"19.3","high":"19.83","ts":"1686258000"},{"open":"20.76","close":"20","value":"20","low":"19.85","high":"20.8","ts":"1686603600"},{"open":"19.89","close":"18.81","value":"18.81","low":"18.81","high":"19.9","ts":"1687122000"},{"open":"18.73","close":"19.18","value":"19.18","low":"18.73","high":"19.3","ts":"1687467600"},{"open":"19.82","close":"20.6","value":"20.6","low":"19.51","high":"20.62","ts":"1687813200"},{"open":"20.92","close":"21.1","value":"21.1","low":"20.86","high":"21.4","ts":"1688331600"},{"open":"24.32","close":"24.32","value":"24.32","low":"24.32","high":"24.32","ts":"1688677200"},{"open":"25","close":"25","value":"25","low":"25","high":"25","ts":"1689022800"},{"open":"25.5","close":"25.5","value":"25.5","low":"25.5","high":"25.5","ts":"1689541200"},{"open":"28.7","close":"28.7","value":"28.7","low":"28.7","high":"28.7","ts":"1689886800"},{"open":"29.42","close":"29.42","value":"29.42","low":"29.42","high":"29.42","ts":"1690232400"},{"open":"31.96","close":"31.96","value":"31.96","low":"31.96","high":"31.96","ts":"1690750800"},{"open":"28.8","close":"28.8","value":"28.8","low":"28.8","high":"28.8","ts":"1691096400"},{"open":"29.76","close":"29.76","value":"29.76","low":"29.76","high":"29.76","ts":"1691442000"},{"open":"28.96","close":"28.96","value":"28.96","low":"28.96","high":"28.96","ts":"1691960400"},{"open":"26.42","close":"26.42","value":"26.42","low":"26.42","high":"26.42","ts":"1692306000"},{"open":"26.48","close":"26.48","value":"26.48","low":"26.48","high":"26.48","ts":"1692651600"},{"open":"26.54","close":"26.54","value":"26.54","low":"26.54","high":"26.54","ts":"1693170000"},{"open":"27.36","close":"27.36","value":"27.36","low":"27.36","high":"27.36","ts":"1693515600"},{"open":"27.98","close":"27.98","value":"27.98","low":"27.98","high":"27.98","ts":"1693861200"},{"open":"27.54","close":"27.54","value":"27.54","low":"27.54","high":"27.54","ts":"1694379600"},{"open":"27.98","close":"27.98","value":"27.98","low":"27.98","high":"27.98","ts":"1694725200"},{"open":"27.56","close":"27.56","value":"27.56","low":"27.56","high":"27.56","ts":"1695070800"},{"open":"29.36","close":"29.36","value":"29.36","low":"29.36","high":"29.36","ts":"1695589200"},{"open":"29.28","close":"29.28","value":"29.28","low":"29.28","high":"29.28","ts":"1695934800"},{"open":"29.56","close":"29.56","value":"29.56","low":"29.56","high":"29.56","ts":"1696280400"},{"open":"29.24","close":"29.24","value":"29.24","low":"29.24","high":"29.24","ts":"1696798800"},{"open":"27.8","close":"27.8","value":"27.8","low":"27.8","high":"27.8","ts":"1697144400"},{"open":"28.2","close":"28.2","value":"28.2","low":"28.2","high":"28.2","ts":"1697490000"},{"open":"25.8","close":"25.8","value":"25.8","low":"25.8","high":"25.8","ts":"1698008400"},{"open":"24.5","close":"24.5","value":"24.5","low":"23.82","high":"24.54","ts":"1698354000"},{"open":"23.72","close":"23.72","value":"23.72","low":"23.72","high":"25.1","ts":"1698699600"},{"open":"25.36","close":"25.36","value":"25.36","low":"24.64","high":"25.5","ts":"1699218000"},{"open":"25.48","close":"25.48","value":"25.48","low":"24.92","high":"26.16","ts":"1699563600"},{"open":"25.26","close":"25.26","value":"25.26","low":"24.82","high":"25.64","ts":"1699909200"},{"open":"27.2","close":"27.2","value":"27.2","low":"27.16","high":"27.56","ts":"1700427600"},{"open":"26.96","close":"26.96","value":"26.96","low":"26.1","high":"26.96","ts":"1700773200"},{"open":"26.58","close":"26.58","value":"26.58","low":"26.5","high":"27.3","ts":"1701118800"},{"open":"25.32","close":"25.32","value":"25.32","low":"25.32","high":"25.32","ts":"1701637200"},{"open":"26.4","close":"26.4","value":"26.4","low":"26.4","high":"26.4","ts":"1701982800"},{"open":"25.02","close":"25.02","value":"25.02","low":"25.02","high":"25.02","ts":"1702328400"},{"open":"22.74","close":"22.74","value":"22.74","low":"22.74","high":"22.74","ts":"1702846800"},{"open":"21.92","close":"21.92","value":"21.92","low":"21.92","high":"21.92","ts":"1703192400"},{"open":"21","close":"21","value":"21","low":"21","high":"21","ts":"1703538000"},{"open":"23.32","close":"23.32","value":"23.32","low":"23.32","high":"23.32","ts":"1704142800"},{"open":"27.4","close":"27.4","value":"27.4","low":"27.4","high":"27.4","ts":"1704661200"},{"open":"28.56","close":"28.56","value":"28.56","low":"28.56","high":"28.56","ts":"1705006800"},{"open":"26.5","close":"26.5","value":"26.5","low":"26.5","high":"26.5","ts":"1705352400"},{"open":"25.38","close":"25.38","value":"25.38","low":"25.38","high":"25.38","ts":"1705870800"},{"open":"30.52","close":"30.52","value":"30.52","low":"30.52","high":"30.52","ts":"1706216400"},{"open":"36.9","close":"36.9","value":"36.9","low":"36.9","high":"36.9","ts":"1706562000"},{"open":"41.92","close":"41.92","value":"41.92","low":"41.92","high":"41.92","ts":"1707080400"},{"open":"54.95","close":"54.95","value":"54.95","low":"54.95","high":"54.95","ts":"1707426000"},{"open":"66.4","close":"66.4","value":"66.4","low":"66.4","high":"66.4","ts":"1707771600"},{"open":"59.5","close":"59.5","value":"59.5","low":"59.5","high":"59.5","ts":"1708290000"},{"open":"59.45","close":"59.45","value":"59.45","low":"59.45","high":"59.45","ts":"1708635600"},{"open":"56.6","close":"56.6","value":"56.6","low":"56.6","high":"56.6","ts":"1708981200"},{"open":"56.9","close":"56.9","value":"56.9","low":"56.9","high":"56.9","ts":"1709499600"},{"open":"54.9","close":"54.9","value":"54.9","low":"54.9","high":"54.9","ts":"1709845200"},{"open":"47.04","close":"55.3","value":"55.3","low":"47.04","high":"56","ts":"1710190800"},{"open":"49.92","close":"44.92","value":"44.92","low":"44.92","high":"50.7","ts":"1710709200"},{"open":"42.12","close":"40.7","value":"40.7","low":"40.16","high":"42.68","ts":"1711054800"},{"open":"39.66","close":"38.6","value":"38.6","low":"38.26","high":"40.46","ts":"1711400400"},{"open":"39.44","close":"38.14","value":"38.14","low":"37.5","high":"41.9","ts":"1711918800"},{"open":"44.76","close":"44.76","value":"44.76","low":"44.76","high":"44.76","ts":"1712264400"},{"open":"44.28","close":"42.9","value":"42.9","low":"42.72","high":"44.3","ts":"1712610000"},{"open":"42","close":"41","value":"41","low":"41","high":"43.6","ts":"1713128400"},{"open":"40","close":"39.68","value":"39.68","low":"38.52","high":"40.2","ts":"1713474000"},{"open":"39.46","close":"38.7","value":"38.7","low":"38.5","high":"39.9","ts":"1713906000"},{"open":"39.42","close":"38.02","value":"38.02","low":"37.94","high":"39.5","ts":"1714338000"},{"open":"39.6","close":"40.94","value":"40.94","low":"39.1","high":"42.5","ts":"1714683600"},{"open":"39.86","close":"39.24","value":"39.24","low":"38.42","high":"40.04","ts":"1715029200"},{"open":"39","close":"37.46","value":"37.46","low":"37.22","high":"39","ts":"1715547600"},{"open":"37.66","close":"37.42","value":"37.42","low":"37.14","high":"37.96","ts":"1715893200"},{"open":"40","close":"41.46","value":"41.46","low":"39.68","high":"41.46","ts":"1716238800"},{"open":"38.94","close":"37.6","value":"37.6","low":"37.5","high":"38.96","ts":"1716757200"},{"open":"37.22","close":"37.18","value":"37.18","low":"36.38","high":"38.22","ts":"1717102800"},{"open":"35.44","close":"35.42","value":"35.42","low":"35.12","high":"35.88","ts":"1717448400"},{"open":"34.26","close":"33.38","value":"33.38","low":"32.56","high":"34.6","ts":"1717966800"},{"open":"34.38","close":"34.74","value":"34.74","low":"34.12","high":"35.2","ts":"1718312400"},{"open":"35","close":"35.62","value":"35.62","low":"34.84","high":"35.7","ts":"1718830800"},{"open":"33.5","close":"31.96","value":"31.96","low":"31.92","high":"33.5","ts":"1719176400"},{"open":"31.24","close":"30.72","value":"30.72","low":"30.34","high":"31.86","ts":"1719522000"},{"open":"29.48","close":"29.82","value":"29.82","low":"29.12","high":"29.98","ts":"1719867600"},{"open":"29.96","close":"30.02","value":"30.02","low":"29.88","high":"30.3","ts":"1720386000"},{"open":"30.2","close":"30.12","value":"30.12","low":"29.62","high":"30.34","ts":"1720731600"},{"open":"30.2","close":"30.2","value":"30.2","low":"30","high":"30.74","ts":"1721077200"},{"open":"28.8","close":"28.82","value":"28.82","low":"28.54","high":"29.3","ts":"1721595600"},{"open":"28.46","close":"28.2","value":"28.2","low":"27.9","high":"28.7","ts":"1721941200"},{"open":"28.04","close":"30.84","value":"30.84","low":"28.04","high":"30.84","ts":"1722286800"},{"open":"29.18","close":"27.34","value":"27.34","low":"27.26","high":"29.74","ts":"1722805200"},{"open":"29.5","close":"28.72","value":"28.72","low":"28.56","high":"29.88","ts":"1723150800"},{"open":"27.88","close":"28.98","value":"28.98","low":"27.32","high":"29.96","ts":"1723496400"},{"open":"28.32","close":"29.9","value":"29.9","low":"27.92","high":"29.9","ts":"1724014800"},{"open":"35.84","close":"34.04","value":"34.04","low":"34.04","high":"37.76","ts":"1724360400"},{"open":"33.04","close":"31.46","value":"31.46","low":"31.42","high":"34.2","ts":"1724706000"},{"open":"30.7","close":"30.26","value":"30.26","low":"30.16","high":"31.4","ts":"1725224400"},{"open":"30.04","close":"29.46","value":"29.46","low":"29.42","high":"30.28","ts":"1725570000"},{"open":"28.92","close":"28.62","value":"28.62","low":"28.34","high":"29.36","ts":"1725915600"},{"open":"28.42","close":"28.6","value":"28.6","low":"28.4","high":"29","ts":"1726434000"},{"open":"28.98","close":"28.8","value":"28.8","low":"28.44","high":"29.54","ts":"1726779600"},{"open":"28.28","close":"27.94","value":"27.94","low":"27.78","high":"28.44","ts":"1727125200"},{"open":"27.68","close":"27.38","value":"27.38","low":"27.36","high":"28","ts":"1727643600"},{"open":"25.82","close":"25.56","value":"25.56","low":"24.86","high":"25.82","ts":"1727989200"},{"open":"25.6","close":"25.2","value":"25.2","low":"25.12","high":"25.76","ts":"1728334800"},{"open":"24.84","close":"23.74","value":"23.74","low":"23.44","high":"25","ts":"1728853200"},{"open":"25.92","close":"25.7","value":"25.7","low":"25.2","high":"26.18","ts":"1729198800"},{"open":"25.52","close":"25.6","value":"25.6","low":"25.5","high":"25.6","ts":"1729544400"},{"open":"25.66","close":"25.66","value":"25.66","low":"25.66","high":"25.66","ts":"1730062800"},{"open":"26.52","close":"26.52","value":"26.52","low":"26.5","high":"26.52","ts":"1730408400"},{"open":"25.4","close":"25.4","value":"25.4","low":"25.4","high":"25.4","ts":"1730754000"},{"open":"27.58","close":"29.58","value":"29.58","low":"27.5","high":"29.58","ts":"1731272400"},{"open":"28.58","close":"28.26","value":"28.26","low":"28.1","high":"29.04","ts":"1731618000"},{"open":"29","close":"28.12","value":"28.12","low":"27.84","high":"29.16","ts":"1731963600"},{"open":"28.06","close":"28.08","value":"28.08","low":"27.92","high":"28.4","ts":"1732482000"},{"open":"27.1","close":"26.98","value":"26.98","low":"26.76","high":"27.18","ts":"1732827600"},{"open":"27.48","close":"27.16","value":"27.16","low":"27.12","high":"27.78","ts":"1733173200"},{"open":"28.8","close":"30.16","value":"30.16","low":"28.78","high":"30.72","ts":"1733691600"},{"open":"28.86","close":"28.7","value":"28.7","low":"28.18","high":"28.86","ts":"1734037200"},{"open":"29.48","close":"28.78","value":"28.78","low":"28.5","high":"29.78","ts":"1734382800"},{"open":"28.6","close":"28.12","value":"28.12","low":"28.12","high":"29.38","ts":"1734901200"},{"open":"27.7","close":"28.4","value":"28.4","low":"27.7","high":"28.52","ts":"1735246800"},{"open":"28.18","close":"27.98","value":"27.98","low":"27.82","high":"28.4","ts":"1735592400"},{"open":"29.06","close":"29.5","value":"29.5","low":"28.96","high":"30.34","ts":"1736110800"},{"open":"29.44","close":"28.76","value":"28.76","low":"28.68","high":"29.96","ts":"1736456400"},{"open":"28","close":"28.46","value":"28.46","low":"27.44","high":"28.88","ts":"1736802000"},{"open":"28.02","close":"27.66","value":"27.66","low":"27.64","high":"28.28","ts":"1737320400"},{"open":"27.94","close":"28.06","value":"28.06","low":"27.58","high":"28.22","ts":"1737666000"},{"open":"28.16","close":"28.24","value":"28.24","low":"28.1","high":"29.2","ts":"1738011600"},{"open":"27.44","close":"26.66","value":"26.66","low":"26.62","high":"27.86","ts":"1738530000"},{"open":"26.42","close":"26.56","value":"26.56","low":"26.32","high":"26.82","ts":"1738875600"},{"open":"27","close":"27.02","value":"27.02","low":"26.84","high":"27.38","ts":"1739221200"},{"open":"26.44","close":"26.52","value":"26.52","low":"26.36","high":"27.04","ts":"1739739600"},{"open":"26","close":"25.42","value":"25.42","low":"25.22","high":"26.08","ts":"1740085200"},{"open":"25.96","close":"25.1","value":"25.1","low":"25.02","high":"26","ts":"1740430800"},{"open":"25","close":"24.92","value":"24.92","low":"24.92","high":"25.18","ts":"1740949200"},{"open":"25.62","close":"26.36","value":"26.36","low":"25.52","high":"26.4","ts":"1741294800"},{"volume":"4305548","open":"28.18","close":"27.66","value":"27.66","low":"27.46","high":"28.82","ts":"1741640400"},{"volume":"3094750","open":"28.08","close":"28.58","value":"28.58","low":"27.96","high":"29.5","ts":"1742158800"},{"volume":"1162529","open":"25.8","close":"24.5","value":"24.5","low":"23.74","high":"25.8","ts":"1742504400"},{"volume":"1218285","open":"24.62","close":"25.22","value":"25.22","low":"23.6","high":"25.42","ts":"1742763600"},{"volume":"1443946","open":"25.54","close":"25.52","value":"25.52","low":"25","high":"25.66","ts":"1742850000"},{"volume":"1854116","open":"25.36","close":"25.76","value":"25.76","low":"25.1","high":"26.42","ts":"1742936400"},{"volume":"1348852","open":"26.18","close":"25.82","value":"25.82","low":"25.74","high":"26.32","ts":"1743022800"},{"volume":"854234","open":"25.94","close":"26.08","value":"26.08","low":"25.4","high":"26.18","ts":"1743109200"},{"volume":"2315916","open":"25.96","close":"26.5","value":"26.5","low":"25.76","high":"26.82","ts":"1743541200"},{"volume":"2877734","open":"26.48","close":"27","value":"27","low":"26.46","high":"27.68","ts":"1743627600"},{"volume":"1067352","open":"27.14","close":"26.48","value":"26.48","low":"26.26","high":"27.3","ts":"1743714000"},{"volume":"3691721","open":"26.4","close":"27.36","value":"27.36","low":"25.62","high":"27.78","ts":"1743973200"},{"volume":"1731420","open":"27.28","close":"27.24","value":"27.24","low":"27.02","high":"27.68","ts":"1744059600"},{"volume":"7817197","open":"28.1","close":"29.78","value":"29.78","low":"27.92","high":"29.96","ts":"1744146000"},{"volume":"7290164","open":"29.92","close":"29.32","value":"29.32","low":"29.12","high":"31.48","ts":"1744232400"},{"volume":"3606400","open":"29.24","close":"28.16","value":"28.16","low":"28","high":"29.28","ts":"1744318800"},{"volume":"1888204","open":"28.18","close":"27.8","value":"27.8","low":"27.74","high":"28.5","ts":"1744578000"},{"volume":"1982016","open":"27.76","close":"27.98","value":"27.98","low":"27.74","high":"28.68","ts":"1744664400"},{"volume":"5609999","open":"27.9","close":"27.9","value":"27.9","low":"27.22","high":"29.6","ts":"1744750800"},{"volume":"2157260","open":"28","close":"27.64","value":"27.64","low":"27.34","high":"28.2","ts":"1744837200"},{"volume":"1410675","open":"27.7","close":"27.2","value":"27.2","low":"26.98","high":"27.92","ts":"1744923600"},{"volume":"1453223","open":"27.22","close":"27.44","value":"27.44","low":"26.88","high":"28.1","ts":"1745182800"},{"volume":"889205","open":"27.62","close":"27.22","value":"27.22","low":"27","high":"27.8","ts":"1745269200"},{"volume":"857784","open":"27.2","close":"27.3","value":"27.3","low":"27.06","high":"27.62","ts":"1745442000"},{"volume":"1362197","open":"27.3","close":"27.7","value":"27.7","low":"27.2","high":"27.88","ts":"1745528400"},{"volume":"2155768","open":"27.86","close":"28.12","value":"28.12","low":"27.78","high":"28.8","ts":"1745787600"},{"volume":"6652619","open":"28.06","close":"29.5","value":"29.5","low":"27.42","high":"30.68","ts":"1745874000"},{"volume":"7081827","open":"30","close":"32.46","value":"32.46","low":"29.9","high":"32.46","ts":"1745960400"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KARYE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1544011841775340703","uid":null,"queryText":"KARYE"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%10,03","direction":"positive","tsFormatted":"29 Nis"},"weekDelta":{"absoluteDelta":"5,24","hideAbsoluteDelta":false,"relativeDelta":"%19,25","direction":"positive","tsFormatted":"22 Nis"},"monthDelta":{"absoluteDelta":"5,96","hideAbsoluteDelta":false,"relativeDelta":"%22,49","direction":"positive","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,48","hideAbsoluteDelta":false,"relativeDelta":"−%20,71","direction":"negative","tsFormatted":"03 May"},"allTimeDelta":{"absoluteDelta":"15,56","hideAbsoluteDelta":false,"relativeDelta":"%92,07","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"4,22","hideAbsoluteDelta":false,"relativeDelta":"%14,94","direction":"positive","tsFormatted":"28 Oca"},"halfYearDelta":{"absoluteDelta":"5,94","hideAbsoluteDelta":false,"relativeDelta":"%22,4","direction":"positive","tsFormatted":"01 Kas"}},"currencyFrom":"KARYE","currencyTo":"TRY","price":"32,46","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"30.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,96","hideAbsoluteDelta":false,"relativeDelta":"%10,03","direction":"positive","tsFormatted":"29 Nis"},"weekDelta":{"absoluteDelta":"5,24","hideAbsoluteDelta":false,"relativeDelta":"%19,25","direction":"positive","tsFormatted":"22 Nis"},"monthDelta":{"absoluteDelta":"5,96","hideAbsoluteDelta":false,"relativeDelta":"%22,49","direction":"positive","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,48","hideAbsoluteDelta":false,"relativeDelta":"−%20,71","direction":"negative","tsFormatted":"03 May"},"allTimeDelta":{"absoluteDelta":"15,56","hideAbsoluteDelta":false,"relativeDelta":"%92,07","direction":"positive","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"4,22","hideAbsoluteDelta":false,"relativeDelta":"%14,94","direction":"positive","tsFormatted":"28 Oca"},"halfYearDelta":{"absoluteDelta":"5,94","hideAbsoluteDelta":false,"relativeDelta":"%22,4","direction":"positive","tsFormatted":"01 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1746046800000,"updateTimeFormatted":"30 Nisan 2025 17:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"HqiBZ7Dr9eDuGUdSK2Yavw==","isCodeToIcon":false,"chartStat":{"dayHigh":"32,46","dayLow":"29,90","open":"30","prevClose":"29,50","volume":"7.081.827","yearHigh":"41,46","yearLow":"23,74"},"fromNameFull":"Kartal Yenilenebilir Enerji Uretim A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KARYE.svg","title":"KARYE"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KARYE","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1544011841775340703","uid":null,"queryText":"KARYE"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"its64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://a1yen.com.tr?size=16&stub=1"],"title":"Kartal Yenilenebilir Enerji Uretim A.S. şirketi ne yapar?","markdown":"**Kartal Yenilenebilir Enerji Üretim A.Ş. şirketi**, **yenilenebilir enerji kaynaklarından elektrik enerjisi üretimi** ve bu elektriğin dağıtım şirketlerine **Yenilenebilir Enerji Kaynakları Destekleme Mekanizması (YEKDEM)** kapsamında satışı ile uğraşır [```2```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-company-profile)[```3```](https://a1yen.com.tr/wp-content/uploads/2025/04/KARYE-Faaliyet-Raporu-30.06.2024.pdf).\n\nAyrıca, şirket **yurt içi ve yurt dışında elektrik üretim tesisi kurulması, işletmeye alınması ve kiralanması** hizmetleri de sunmaktadır [```2```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"KARYE hisseleri hangi borsada işlem görüyor?","markdown":"**KARYE hisseleri** **İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim)[```2```](https://rotaborsa.com/kartal-yenilebilir-enerji-karye-hisse-ne-oldu/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://kartalenerji.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Kartal Yenilenebilir Enerji Uretim A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Kartal Yenilenebilir Enerji Üretim A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Konsolide Finansal Tablolar**: Şirketin 31 Aralık 2023 tarihli konsolide finansal durum tablosu ve diğer önemli finansal tabloları, **KartalEnerji.com.tr** sitesinde yer almaktadır [```1```](https://kartalenerji.com.tr/wp-content/uploads/2025/04/KARYE-Finansal-Raporu-31.12.2023_compressed.pdf). Bu tablolar, şirketin finansal durumunu ve performansını Türkiye Finansal Raporlama Standartları'na (TFRS) uygun olarak sunar [```1```](https://kartalenerji.com.tr/wp-content/uploads/2025/04/KARYE-Finansal-Raporu-31.12.2023_compressed.pdf).\n\n2. **Finnet 2000**: Şirketin özet ve detaylı bilançolarını, oran analizlerini ve karşılaştırmalı finansal verilerini **Finnet 2000** platformunda inceleyebilirsiniz [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/KARYE?DETAY=DETAY&DONEM=06). Bu platform, şirketin satış gelirleri, kâr marjları ve öz sermaye gibi ana bilanço kalemlerini analiz etmenizi sağlar [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/KARYE?DETAY=DETAY&DONEM=06).\n\n3. **Investing.com**: Şirketin gelir tablosu, bilançosu ve nakit akış tablosu gibi finansal özetlerine **Investing.com** üzerinden ulaşabilirsiniz [```4```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-financial-summary). Ayrıca, fiyat/kazanç oranı ve borç/hisse oranı gibi bazı finansal oranları da bu platformda bulabilirsiniz [```4```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-financial-summary).\n\n4. **Fintables**: Şirketin nakit akım tablosunu ve diğer finansal raporlarını **Fintables** sitesinde detaylı olarak inceleyebilirsiniz [```5```](https://fintables.com/sirketler/KARYE/finansal-tablolar/nakit-akim-tablosu). Bu platform, şirketin döviz bazında satışlarını ve kârını analiz etmenizi sağlar [```5```](https://fintables.com/sirketler/KARYE/finansal-tablolar/nakit-akim-tablosu)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.akyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"Kartal Yenilenebilir Enerji Uretim A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Kartal Yenilenebilir Enerji Üretim A.Ş. (KARYE) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Sektörel Performans**: Yenilenebilir enerji sektöründeki genel trendler ve şirketin bu alandaki projeleri, hisse performansını doğrudan etkiler [```1```](https://realborsa.com/karye-hisse-yorumu/)[```4```](https://www.akyatirim.com.tr/akyatirim/pdf/kartal-enerji-fiyat-08072021.pdf).\n2. **Finansal Durum**: Şirketin karlılık oranları ve finansal raporları, hisse değerini belirleyen önemli bir faktördür [```1```](https://realborsa.com/karye-hisse-yorumu/).\n3. **Yatırım Politikaları**: Türkiye'deki ve dünyadaki yenilenebilir enerji politikaları, şirketin büyüme potansiyelini ve dolayısıyla hisse fiyatını etkiler [```1```](https://realborsa.com/karye-hisse-yorumu/)[```4```](https://www.akyatirim.com.tr/akyatirim/pdf/kartal-enerji-fiyat-08072021.pdf).\n4. **Piyasa Çarpanları**: Yurtiçi ve yurtdışı benzer şirketlerin çarpanları, KARYE'nin hisse değerinde referans olarak kullanılır [```3```](https://www.oyakyatirim.com.tr/Announcements/DownloadFile?fileName=kartal-enerji-ftr-gorus.pdf)[```4```](https://www.akyatirim.com.tr/akyatirim/pdf/kartal-enerji-fiyat-08072021.pdf).\n5. **Halka Arz ve Sermaye Artırımları**: Şirketin sermaye yapısı ve halka arzdan elde edilen fonların kullanımı, hisse fiyatını etkileyen diğer faktörler arasındadır [```4```](https://www.akyatirim.com.tr/akyatirim/pdf/kartal-enerji-fiyat-08072021.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Kartal Yenilenebilir Enerji Uretim A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Kartal Yenilenebilir Enerji Üretim A.Ş. (KARYE) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (İNA) Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirler [```4```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-consensus-estimates).\n2. **Benzer Şirketlerin Değerleme Oranları**: KARYE'nin sektördeki diğer şirketlerle karşılaştırılması ve bu şirketlerin değerleme katsayılarının kullanılması [```3```](https://simplywall.st/stocks/tr/utilities/ibse-karye/kartal-yenilenebilir-enerji-uretim-shares).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü dağıtım potansiyelini ve bu temettülerin indirgenmiş değerini dikkate alır [```4```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-consensus-estimates).\n\nAyrıca, **analistlerin fiyat hedefleri** de adil değer tahminlerinde kullanılabilir [```4```](https://tr.investing.com/equities/kartal-yenilenebilir-enerji-uretim-consensus-estimates).\n\nYatırım kararları almadan önce, detaylı bir finansal analiz yapılması ve bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Kartal Yenilenebilir Enerji Uretim A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Kartal Yenilenebilir Enerji Üretim A.Ş. (KARYE) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Hava Koşullarına Bağımlılık**: Güneş enerjisi sektörü, hava koşullarından etkilenmektedir [```1```](https://realborsa.com/kartal-yenilenebilir-enerji-uretim-as-karye-2024-hedef-fiyat/).\n2. **Faiz Oranı Artışları**: Faiz oranlarındaki artışlar, şirketin finansal maliyetlerini artırabilir [```1```](https://realborsa.com/kartal-yenilenebilir-enerji-uretim-as-karye-2024-hedef-fiyat/).\n3. **Yeni Yatırımlar İçin Finansman Riski**: Gerekli finansman sağlanamama riski bulunmaktadır [```1```](https://realborsa.com/kartal-yenilenebilir-enerji-uretim-as-karye-2024-hedef-fiyat/).\n4. **Borçluluk**: Şirketin borçluluk oranının yüksek olması, dikkat edilmesi gereken bir diğer risk faktörüdür [```2```](https://www.finansopia.com/temel-analiz/karye-kartal-yenilenebilir-enerji-uretim-a-s-12-2021-temel-analiz/).\n5. **Piyasa Dalgalanmaları**: Hisse fiyatları, genel piyasa koşullarına ve sektörel gelişmelere bağlı olarak dalgalanabilir [```5```](https://www.gcmyatirim.com.tr/borsa/hisse/karye-hisse-kartal-yenilenebilir-enerji-uretim-a-s).\n\nYatırım yapmadan önce detaylı araştırma yapmak ve bir finansal danışmana danışmak önemlidir [```1```](https://realborsa.com/kartal-yenilenebilir-enerji-uretim-as-karye-2024-hedef-fiyat/)[```5```](https://www.gcmyatirim.com.tr/borsa/hisse/karye-hisse-kartal-yenilenebilir-enerji-uretim-a-s)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KARYE","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"its65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.ekonomist.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"its66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"its6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}