Bu analizler, şirketin geçmiş dönem finansal raporlarına ve güncel piyasa verilerine dayanarak yapılmalıdır.
2 kaynak
Karsan Otomotiv Sanayii ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Karsan Otomotiv Sanayii ve Ticaret A.Ş. (KARSN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin brüt kâr ve FAVÖK marjındaki artışlar, hisse fiyatını olumlu yönde etkiler 2.
Elektrikli Araç Segmentinde Büyüme: Karsan'ın elektrikli araç segmentinde cirosunu artırma hedefleri, yatırımcılar için önemli bir faktördür 2.
Piyasa Koşulları: Tüketici döngüsel sektöründeki genel eğilimler ve tüketici talepleri, hisse senedinin performansını etkiler 1.
Teknolojik Altyapı ve Yenilikçi Çözümler: Şirketin teknolojik altyapısı ve yenilikçi çözümleri, rekabet gücünü artırarak hisse değerini destekler 1.
Ar-Ge ve Üretim Kapasitesi: Güçlü Ar-Ge yapısı ve esnek üretim kapasitesi, uzun vadeli büyüme potansiyelini artırır 1.
2 kaynak
Karsan Otomotiv Sanayii ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Karsan Otomotiv Sanayii ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Değeri / Defter Değeri (PD/DD): Hisse fiyatının, şirketin özsermayesine oranını gösterir 3. Karsan Otomotiv için bu oran 1,59 olarak belirlenmiştir 1.
Fiyat / Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazançlarına oranını ifade eder 2. Karsan Otomotiv için bu oran 0,9x olarak hesaplanmıştır 2.
Rakip Analizi: Şirketin mali sağlığı, piyasadaki konumu ve sektördeki gelişmeler gibi faktörler dikkate alınarak yapılır 3.
Ayrıca, teknik analiz ve toplumsal değerlemeler de hisse değerinin belirlenmesinde kullanılabilir 5. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"9toy0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DKARSN%26ncrnd%3D67006","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7151539821756945958","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756945994486138-1561015163571595545-balancer-l7leveler-kubr-yp-klg-106-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"KARSN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"9toy1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"9toy2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"9toy3":{"state":{"currencyProps":{"fromName":"KARSN","timeInfo":" · 03.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KARSN","content":{"label":"Karsan Otomotiv Sanayii ve Ticaret A.S.","countryCode":"KA"},"countryCode":"KA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":11.69,"multiplierFormatted":"11,69","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1000","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756825800"},{"volume":"4981","open":"11.74","close":"11.74","value":"11.74","low":"11.74","high":"11.74","ts":"1756882500"},{"volume":"5069","open":"11.74","close":"11.61","value":"11.61","low":"11.6","high":"11.76","ts":"1756882800"},{"volume":"4549","open":"11.74","close":"11.68","value":"11.68","low":"11.57","high":"11.76","ts":"1756883100"},{"volume":"506","open":"11.74","close":"11.78","value":"11.78","low":"11.57","high":"11.8","ts":"1756883400"},{"volume":"4004","open":"11.74","close":"11.79","value":"11.79","low":"11.57","high":"11.81","ts":"1756883700"},{"volume":"1360","open":"11.74","close":"11.78","value":"11.78","low":"11.57","high":"11.81","ts":"1756884000"},{"volume":"2090","open":"11.74","close":"11.81","value":"11.81","low":"11.57","high":"11.82","ts":"1756884300"},{"volume":"5020","open":"11.74","close":"11.77","value":"11.77","low":"11.57","high":"11.82","ts":"1756884600"},{"volume":"851","open":"11.74","close":"11.74","value":"11.74","low":"11.57","high":"11.82","ts":"1756884900"},{"volume":"2166","open":"11.74","close":"11.67","value":"11.67","low":"11.57","high":"11.82","ts":"1756885200"},{"volume":"6795","open":"11.74","close":"11.64","value":"11.64","low":"11.57","high":"11.82","ts":"1756885500"},{"volume":"2363","open":"11.74","close":"11.64","value":"11.64","low":"11.57","high":"11.82","ts":"1756885800"},{"volume":"7","open":"11.74","close":"11.64","value":"11.64","low":"11.57","high":"11.82","ts":"1756886100"},{"volume":"1050","open":"11.74","close":"11.63","value":"11.63","low":"11.57","high":"11.82","ts":"1756886400"},{"volume":"997","open":"11.74","close":"11.53","value":"11.53","low":"11.51","high":"11.82","ts":"1756886700"},{"volume":"1653","open":"11.74","close":"11.56","value":"11.56","low":"11.51","high":"11.82","ts":"1756887000"},{"volume":"2666","open":"11.74","close":"11.58","value":"11.58","low":"11.51","high":"11.82","ts":"1756887300"},{"volume":"101","open":"11.74","close":"11.58","value":"11.58","low":"11.51","high":"11.82","ts":"1756887600"},{"volume":"2962","open":"11.74","close":"11.55","value":"11.55","low":"11.51","high":"11.82","ts":"1756887900"},{"volume":"1276","open":"11.74","close":"11.56","value":"11.56","low":"11.51","high":"11.82","ts":"1756888200"},{"volume":"300","open":"11.74","close":"11.58","value":"11.58","low":"11.51","high":"11.82","ts":"1756888500"},{"volume":"7829","open":"11.74","close":"11.55","value":"11.55","low":"11.51","high":"11.82","ts":"1756888800"},{"volume":"982","open":"11.74","close":"11.57","value":"11.57","low":"11.51","high":"11.82","ts":"1756889100"},{"volume":"4641","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756889400"},{"volume":"116","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756889700"},{"volume":"43","open":"11.74","close":"11.57","value":"11.57","low":"11.51","high":"11.82","ts":"1756890000"},{"volume":"302","open":"11.74","close":"11.57","value":"11.57","low":"11.51","high":"11.82","ts":"1756890300"},{"volume":"10","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756890600"},{"volume":"58","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756890900"},{"volume":"5872","open":"11.74","close":"11.57","value":"11.57","low":"11.51","high":"11.82","ts":"1756891200"},{"volume":"2326","open":"11.74","close":"11.57","value":"11.57","low":"11.51","high":"11.82","ts":"1756891500"},{"volume":"2037","open":"11.74","close":"11.56","value":"11.56","low":"11.51","high":"11.82","ts":"1756891800"},{"volume":"1514","open":"11.74","close":"11.55","value":"11.55","low":"11.51","high":"11.82","ts":"1756892100"},{"volume":"851","open":"11.74","close":"11.56","value":"11.56","low":"11.51","high":"11.82","ts":"1756892400"},{"volume":"873","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756892700"},{"volume":"52","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756893000"},{"volume":"62","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756893300"},{"volume":"395","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756893600"},{"volume":"42","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756893900"},{"volume":"1","open":"11.74","close":"11.58","value":"11.58","low":"11.51","high":"11.82","ts":"1756894200"},{"volume":"48","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756894500"},{"volume":"190","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756894800"},{"volume":"2049","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756895100"},{"volume":"87","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756895400"},{"volume":"5888","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756895700"},{"volume":"2311","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756896000"},{"volume":"1009","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756896300"},{"volume":"200","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756896600"},{"volume":"592","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756896900"},{"volume":"1619","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756897200"},{"volume":"172","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756897500"},{"volume":"863","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756897800"},{"volume":"1048","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756898100"},{"volume":"48","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756898400"},{"volume":"2713","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756898700"},{"volume":"2","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756899000"},{"volume":"548","open":"11.74","close":"11.57","value":"11.57","low":"11.51","high":"11.82","ts":"1756899300"},{"volume":"145","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756899600"},{"volume":"283","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756900200"},{"volume":"1200","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756900500"},{"volume":"1417","open":"11.74","close":"11.63","value":"11.63","low":"11.51","high":"11.82","ts":"1756900800"},{"volume":"1595","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756901100"},{"volume":"2200","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756901400"},{"volume":"2101","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756901700"},{"volume":"525","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756902000"},{"volume":"727","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756902300"},{"volume":"3300","open":"11.74","close":"11.6","value":"11.6","low":"11.51","high":"11.82","ts":"1756902600"},{"volume":"1870","open":"11.74","close":"11.59","value":"11.59","low":"11.51","high":"11.82","ts":"1756902900"},{"volume":"4951","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756903200"},{"volume":"191","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756903500"},{"volume":"2655","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756903800"},{"volume":"6329","open":"11.74","close":"11.64","value":"11.64","low":"11.51","high":"11.82","ts":"1756904100"},{"volume":"1193","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756904400"},{"volume":"2486","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756904700"},{"volume":"2311","open":"11.74","close":"11.63","value":"11.63","low":"11.51","high":"11.82","ts":"1756905000"},{"volume":"387","open":"11.74","close":"11.66","value":"11.66","low":"11.51","high":"11.82","ts":"1756905300"},{"volume":"2515","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756905600"},{"volume":"128","open":"11.74","close":"11.68","value":"11.68","low":"11.51","high":"11.82","ts":"1756905900"},{"volume":"2615","open":"11.74","close":"11.7","value":"11.7","low":"11.51","high":"11.82","ts":"1756906200"},{"volume":"129","open":"11.74","close":"11.7","value":"11.7","low":"11.51","high":"11.82","ts":"1756906500"},{"volume":"566","open":"11.74","close":"11.73","value":"11.73","low":"11.51","high":"11.82","ts":"1756906800"},{"volume":"1502","open":"11.74","close":"11.71","value":"11.71","low":"11.51","high":"11.82","ts":"1756907100"},{"volume":"723","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756907400"},{"volume":"42","open":"11.74","close":"11.72","value":"11.72","low":"11.51","high":"11.82","ts":"1756907700"},{"volume":"42","open":"11.74","close":"11.72","value":"11.72","low":"11.51","high":"11.82","ts":"1756908000"},{"volume":"507","open":"11.74","close":"11.71","value":"11.71","low":"11.51","high":"11.82","ts":"1756908300"},{"volume":"866","open":"11.74","close":"11.73","value":"11.73","low":"11.51","high":"11.82","ts":"1756908600"},{"volume":"10525","open":"11.74","close":"11.78","value":"11.78","low":"11.51","high":"11.82","ts":"1756908900"},{"volume":"2640","open":"11.74","close":"11.74","value":"11.74","low":"11.51","high":"11.82","ts":"1756909200"},{"volume":"44","open":"11.74","close":"11.74","value":"11.74","low":"11.51","high":"11.82","ts":"1756909500"},{"volume":"3","open":"11.74","close":"11.72","value":"11.72","low":"11.51","high":"11.82","ts":"1756909800"},{"volume":"1","open":"11.74","close":"11.72","value":"11.72","low":"11.51","high":"11.82","ts":"1756910100"},{"volume":"7675","open":"11.74","close":"11.72","value":"11.72","low":"11.51","high":"11.82","ts":"1756910400"},{"volume":"6832","open":"11.74","close":"11.7","value":"11.7","low":"11.51","high":"11.82","ts":"1756910700"},{"volume":"990","open":"11.74","close":"11.7","value":"11.7","low":"11.51","high":"11.82","ts":"1756911000"},{"volume":"1","open":"11.74","close":"11.74","value":"11.74","low":"11.51","high":"11.82","ts":"1756911300"},{"volume":"1","open":"11.74","close":"11.71","value":"11.71","low":"11.51","high":"11.82","ts":"1756911600"},{"volume":"1034","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756911900"},{"volume":"31","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756912200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"14693","open":"11.9","close":"11.41","value":"11.41","low":"11.37","high":"11.94","ts":"1756306800"},{"volume":"5000","open":"11.42","close":"11.42","value":"11.42","low":"11.42","high":"11.42","ts":"1756360800"},{"volume":"42417","open":"11.42","close":"11.58","value":"11.58","low":"11.42","high":"11.67","ts":"1756364400"},{"volume":"20726","open":"11.42","close":"11.53","value":"11.53","low":"11.42","high":"11.67","ts":"1756368000"},{"volume":"3120","open":"11.42","close":"11.85","value":"11.85","low":"11.42","high":"12","ts":"1756371600"},{"volume":"31101","open":"11.42","close":"11.8","value":"11.8","low":"11.42","high":"12","ts":"1756375200"},{"volume":"67315","open":"11.42","close":"11.81","value":"11.81","low":"11.42","high":"12","ts":"1756378800"},{"volume":"23595","open":"11.42","close":"11.89","value":"11.89","low":"11.42","high":"12","ts":"1756382400"},{"volume":"30999","open":"11.42","close":"12.44","value":"12.44","low":"11.42","high":"12.55","ts":"1756386000"},{"volume":"73434","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756389600"},{"volume":"5238","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756393200"},{"volume":"23950","open":"12.6","close":"12.6","value":"12.6","low":"12.6","high":"12.6","ts":"1756447200"},{"volume":"37486","open":"12.6","close":"12.24","value":"12.24","low":"12.2","high":"12.62","ts":"1756450800"},{"volume":"46828","open":"12.6","close":"12.33","value":"12.33","low":"12.18","high":"12.62","ts":"1756454400"},{"volume":"60882","open":"12.6","close":"12.36","value":"12.36","low":"12.18","high":"12.62","ts":"1756458000"},{"volume":"35676","open":"12.6","close":"12.29","value":"12.29","low":"12.18","high":"12.62","ts":"1756461600"},{"volume":"27226","open":"12.6","close":"12.18","value":"12.18","low":"12.18","high":"12.62","ts":"1756465200"},{"volume":"35621","open":"12.6","close":"12.17","value":"12.17","low":"12.1","high":"12.62","ts":"1756468800"},{"volume":"21674","open":"12.6","close":"12.13","value":"12.13","low":"12.1","high":"12.62","ts":"1756472400"},{"volume":"51011","open":"12.6","close":"12.07","value":"12.07","low":"12.05","high":"12.62","ts":"1756476000"},{"volume":"1562","open":"12.6","close":"12.16","value":"12.16","low":"12.05","high":"12.62","ts":"1756479600"},{"volume":"114","open":"12.16","close":"12.16","value":"12.16","low":"12.16","high":"12.16","ts":"1756706400"},{"volume":"69807","open":"12.16","close":"12.15","value":"12.15","low":"11.93","high":"12.29","ts":"1756710000"},{"volume":"45282","open":"12.16","close":"12.03","value":"12.03","low":"11.93","high":"12.29","ts":"1756713600"},{"volume":"20420","open":"12.16","close":"11.98","value":"11.98","low":"11.93","high":"12.29","ts":"1756717200"},{"volume":"25821","open":"12.16","close":"12.07","value":"12.07","low":"11.93","high":"12.29","ts":"1756720800"},{"volume":"56297","open":"12.16","close":"12.08","value":"12.08","low":"11.93","high":"12.29","ts":"1756724400"},{"volume":"30245","open":"12.16","close":"12.27","value":"12.27","low":"11.93","high":"12.55","ts":"1756728000"},{"volume":"45935","open":"12.16","close":"12.32","value":"12.32","low":"11.93","high":"12.55","ts":"1756731600"},{"volume":"24044","open":"12.16","close":"12.54","value":"12.54","low":"11.93","high":"12.77","ts":"1756735200"},{"volume":"1","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756738800"},{"volume":"10000","open":"12.43","close":"12.43","value":"12.43","low":"12.43","high":"12.43","ts":"1756792800"},{"volume":"18758","open":"12.43","close":"12.4","value":"12.4","low":"12.38","high":"12.54","ts":"1756796400"},{"volume":"24632","open":"12.43","close":"12.45","value":"12.45","low":"12.38","high":"12.54","ts":"1756800000"},{"volume":"15192","open":"12.43","close":"12.5","value":"12.5","low":"12.38","high":"12.54","ts":"1756803600"},{"volume":"22548","open":"12.43","close":"12.42","value":"12.42","low":"12.38","high":"12.62","ts":"1756807200"},{"volume":"79641","open":"12.43","close":"12.42","value":"12.42","low":"12.38","high":"12.62","ts":"1756810800"},{"volume":"33992","open":"12.43","close":"11.73","value":"11.73","low":"11.6","high":"12.62","ts":"1756814400"},{"volume":"53585","open":"12.43","close":"11.8","value":"11.8","low":"11.37","high":"12.62","ts":"1756818000"},{"volume":"58093","open":"12.43","close":"11.79","value":"11.79","low":"11.37","high":"12.62","ts":"1756821600"},{"volume":"1000","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756825200"},{"volume":"4981","open":"11.74","close":"11.74","value":"11.74","low":"11.74","high":"11.74","ts":"1756879200"},{"volume":"34780","open":"11.74","close":"11.64","value":"11.64","low":"11.57","high":"11.82","ts":"1756882800"},{"volume":"24573","open":"11.74","close":"11.62","value":"11.62","low":"11.51","high":"11.82","ts":"1756886400"},{"volume":"14000","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756890000"},{"volume":"12812","open":"11.74","close":"11.61","value":"11.61","low":"11.51","high":"11.82","ts":"1756893600"},{"volume":"8641","open":"11.74","close":"11.65","value":"11.65","low":"11.51","high":"11.82","ts":"1756897200"},{"volume":"27861","open":"11.74","close":"11.64","value":"11.64","low":"11.51","high":"11.82","ts":"1756900800"},{"volume":"14597","open":"11.74","close":"11.72","value":"11.72","low":"11.51","high":"11.82","ts":"1756904400"},{"volume":"30126","open":"11.74","close":"11.74","value":"11.74","low":"11.51","high":"11.82","ts":"1756908000"},{"volume":"1066","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756911600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"251354","open":"10.14","close":"10.2","value":"10.2","low":"10.13","high":"10.26","ts":"1754254800"},{"volume":"455786","open":"10.29","close":"10.75","value":"10.75","low":"10.17","high":"11.22","ts":"1754341200"},{"volume":"149474","open":"10.8","close":"10.59","value":"10.59","low":"10.56","high":"10.88","ts":"1754427600"},{"volume":"209353","open":"10.67","close":"10.49","value":"10.49","low":"10.49","high":"10.85","ts":"1754514000"},{"volume":"172587","open":"10.53","close":"10.5","value":"10.5","low":"10.48","high":"10.65","ts":"1754600400"},{"volume":"245371","open":"10.59","close":"10.74","value":"10.74","low":"10.56","high":"10.87","ts":"1754859600"},{"volume":"113669","open":"10.83","close":"10.48","value":"10.48","low":"10.48","high":"10.85","ts":"1754946000"},{"volume":"160458","open":"10.51","close":"10.28","value":"10.28","low":"10.28","high":"10.56","ts":"1755032400"},{"volume":"224366","open":"10.29","close":"10.14","value":"10.14","low":"10.14","high":"10.58","ts":"1755118800"},{"volume":"89095","open":"10.15","close":"10.25","value":"10.25","low":"10.12","high":"10.31","ts":"1755205200"},{"volume":"131713","open":"10.34","close":"10.49","value":"10.49","low":"10.32","high":"10.55","ts":"1755464400"},{"volume":"157391","open":"10.48","close":"10.36","value":"10.36","low":"10.36","high":"10.53","ts":"1755550800"},{"volume":"224504","open":"10.35","close":"10.78","value":"10.78","low":"10.35","high":"11.13","ts":"1755637200"},{"volume":"23349","open":"10.83","close":"10.88","value":"10.88","low":"10.74","high":"11.06","ts":"1755723600"},{"volume":"9591","open":"10.93","close":"11.11","value":"11.11","low":"10.91","high":"11.15","ts":"1755810000"},{"volume":"250","open":"11.32","close":"11.92","value":"11.92","low":"11.07","high":"12.2","ts":"1756069200"},{"volume":"262221","open":"11.94","close":"11.87","value":"11.87","low":"11.8","high":"12.23","ts":"1756155600"},{"volume":"141338","open":"11.9","close":"11.41","value":"11.41","low":"11.37","high":"11.94","ts":"1756242000"},{"volume":"133266","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756328400"},{"volume":"341916","open":"12.6","close":"12.16","value":"12.16","low":"12.05","high":"12.62","ts":"1756414800"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"},{"volume":"317441","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756760400"},{"volume":"173437","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756846800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"3504916","open":"10.13","close":"10.11","value":"10.11","low":"10.09","high":"10.19","ts":"1749070800"},{"volume":"132545","open":"10.17","close":"10.22","value":"10.22","low":"10.17","high":"10.27","ts":"1749502800"},{"volume":"267567","open":"10.21","close":"10.2","value":"10.2","low":"10.17","high":"10.35","ts":"1749589200"},{"volume":"167063","open":"10.15","close":"9.87","value":"9.87","low":"9.87","high":"10.15","ts":"1749675600"},{"volume":"207770","open":"9.48","close":"9.41","value":"9.41","low":"9.23","high":"9.57","ts":"1749762000"},{"volume":"224053","open":"9.41","close":"9.41","value":"9.41","low":"9.3","high":"9.5","ts":"1750021200"},{"volume":"134364","open":"9.42","close":"9.29","value":"9.29","low":"9.29","high":"9.46","ts":"1750107600"},{"volume":"1000","open":"9.29","close":"9.05","value":"9.05","low":"8.99","high":"9.32","ts":"1750194000"},{"volume":"212554","open":"9.07","close":"8.87","value":"8.87","low":"8.87","high":"9.15","ts":"1750280400"},{"volume":"188630","open":"8.98","close":"8.88","value":"8.88","low":"8.87","high":"9.04","ts":"1750366800"},{"volume":"209801","open":"8.81","close":"8.65","value":"8.65","low":"8.63","high":"8.81","ts":"1750626000"},{"volume":"262979","open":"8.9","close":"8.99","value":"8.99","low":"8.83","high":"9.07","ts":"1750712400"},{"volume":"198488","open":"9.02","close":"8.98","value":"8.98","low":"8.93","high":"9.13","ts":"1750798800"},{"volume":"131442","open":"8.99","close":"8.91","value":"8.91","low":"8.9","high":"9.07","ts":"1750885200"},{"volume":"229675","open":"8.91","close":"8.88","value":"8.88","low":"8.81","high":"8.96","ts":"1750971600"},{"volume":"118774","open":"8.88","close":"9.25","value":"9.25","low":"8.88","high":"9.32","ts":"1751230800"},{"volume":"65546","open":"9.29","close":"9.4","value":"9.4","low":"9.22","high":"9.43","ts":"1751317200"},{"volume":"620630","open":"9.47","close":"9.49","value":"9.49","low":"9.4","high":"9.62","ts":"1751403600"},{"volume":"340736","open":"9.57","close":"9.57","value":"9.57","low":"9.49","high":"9.66","ts":"1751490000"},{"volume":"168060","open":"9.64","close":"9.75","value":"9.75","low":"9.54","high":"9.81","ts":"1751576400"},{"volume":"339166","open":"9.69","close":"9.5","value":"9.5","low":"9.48","high":"9.69","ts":"1751835600"},{"volume":"340701","open":"9.55","close":"9.28","value":"9.28","low":"9.26","high":"9.73","ts":"1751922000"},{"volume":"306321","open":"9.29","close":"9.36","value":"9.36","low":"9.28","high":"9.42","ts":"1752008400"},{"volume":"224332","open":"9.44","close":"9.54","value":"9.54","low":"9.44","high":"9.59","ts":"1752094800"},{"volume":"267052","open":"9.6","close":"9.45","value":"9.45","low":"9.35","high":"9.67","ts":"1752181200"},{"volume":"300105","open":"9.48","close":"9.37","value":"9.37","low":"9.37","high":"9.57","ts":"1752440400"},{"volume":"168261","open":"9.37","close":"9.34","value":"9.34","low":"9.19","high":"9.61","ts":"1752613200"},{"volume":"186053","open":"9.44","close":"9.6","value":"9.6","low":"9.43","high":"9.63","ts":"1752699600"},{"volume":"179219","open":"9.6","close":"9.69","value":"9.69","low":"9.5","high":"9.79","ts":"1752786000"},{"volume":"299492","open":"9.71","close":"9.9","value":"9.9","low":"9.71","high":"10","ts":"1753045200"},{"volume":"445454","open":"9.91","close":"9.89","value":"9.89","low":"9.84","high":"10.1","ts":"1753131600"},{"volume":"321648","open":"9.92","close":"9.85","value":"9.85","low":"9.84","high":"10.02","ts":"1753218000"},{"volume":"283957","open":"9.89","close":"10.09","value":"10.09","low":"9.89","high":"10.16","ts":"1753304400"},{"volume":"1450","open":"10.14","close":"9.97","value":"9.97","low":"9.93","high":"10.16","ts":"1753390800"},{"volume":"322676","open":"10.06","close":"9.96","value":"9.96","low":"9.96","high":"10.17","ts":"1753650000"},{"volume":"336702","open":"9.98","close":"9.93","value":"9.93","low":"9.92","high":"10.1","ts":"1753736400"},{"volume":"449269","open":"9.97","close":"10.05","value":"10.05","low":"9.97","high":"10.27","ts":"1753822800"},{"volume":"378448","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.18","ts":"1753909200"},{"volume":"263766","open":"10.07","close":"10.07","value":"10.07","low":"10.01","high":"10.14","ts":"1753995600"},{"volume":"251354","open":"10.14","close":"10.2","value":"10.2","low":"10.13","high":"10.26","ts":"1754254800"},{"volume":"455786","open":"10.29","close":"10.75","value":"10.75","low":"10.17","high":"11.22","ts":"1754341200"},{"volume":"149474","open":"10.8","close":"10.59","value":"10.59","low":"10.56","high":"10.88","ts":"1754427600"},{"volume":"209353","open":"10.67","close":"10.49","value":"10.49","low":"10.49","high":"10.85","ts":"1754514000"},{"volume":"172587","open":"10.53","close":"10.5","value":"10.5","low":"10.48","high":"10.65","ts":"1754600400"},{"volume":"245371","open":"10.59","close":"10.74","value":"10.74","low":"10.56","high":"10.87","ts":"1754859600"},{"volume":"113669","open":"10.83","close":"10.48","value":"10.48","low":"10.48","high":"10.85","ts":"1754946000"},{"volume":"160458","open":"10.51","close":"10.28","value":"10.28","low":"10.28","high":"10.56","ts":"1755032400"},{"volume":"224366","open":"10.29","close":"10.14","value":"10.14","low":"10.14","high":"10.58","ts":"1755118800"},{"volume":"89095","open":"10.15","close":"10.25","value":"10.25","low":"10.12","high":"10.31","ts":"1755205200"},{"volume":"131713","open":"10.34","close":"10.49","value":"10.49","low":"10.32","high":"10.55","ts":"1755464400"},{"volume":"157391","open":"10.48","close":"10.36","value":"10.36","low":"10.36","high":"10.53","ts":"1755550800"},{"volume":"224504","open":"10.35","close":"10.78","value":"10.78","low":"10.35","high":"11.13","ts":"1755637200"},{"volume":"23349","open":"10.83","close":"10.88","value":"10.88","low":"10.74","high":"11.06","ts":"1755723600"},{"volume":"9591","open":"10.93","close":"11.11","value":"11.11","low":"10.91","high":"11.15","ts":"1755810000"},{"volume":"250","open":"11.32","close":"11.92","value":"11.92","low":"11.07","high":"12.2","ts":"1756069200"},{"volume":"262221","open":"11.94","close":"11.87","value":"11.87","low":"11.8","high":"12.23","ts":"1756155600"},{"volume":"141338","open":"11.9","close":"11.41","value":"11.41","low":"11.37","high":"11.94","ts":"1756242000"},{"volume":"133266","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756328400"},{"volume":"341916","open":"12.6","close":"12.16","value":"12.16","low":"12.05","high":"12.62","ts":"1756414800"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"},{"volume":"317441","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756760400"},{"volume":"173437","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756846800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"38987492","open":"11.2","close":"11.94","value":"11.94","low":"11.13","high":"12.11","ts":"1741294800"},{"volume":"21129360","open":"11.96","close":"11.77","value":"11.77","low":"11.67","high":"12.13","ts":"1741554000"},{"volume":"50991256","open":"11.55","close":"12.39","value":"12.39","low":"11.55","high":"12.53","ts":"1741640400"},{"volume":"36450848","open":"12.39","close":"12.07","value":"12.07","low":"12","high":"12.39","ts":"1741726800"},{"volume":"24830338","open":"12.13","close":"12.23","value":"12.23","low":"12.11","high":"12.33","ts":"1741813200"},{"volume":"18598674","open":"12.28","close":"12.15","value":"12.15","low":"12.1","high":"12.31","ts":"1741899600"},{"volume":"30822024","open":"12.19","close":"12.29","value":"12.29","low":"12.15","high":"12.4","ts":"1742158800"},{"volume":"19116788","open":"12.27","close":"12.12","value":"12.12","low":"11.95","high":"12.27","ts":"1742245200"},{"volume":"17380464","open":"11.25","close":"10.91","value":"10.91","low":"10.91","high":"11.58","ts":"1742331600"},{"volume":"19834850","open":"10.9","close":"11.1","value":"11.1","low":"10.75","high":"11.32","ts":"1742418000"},{"volume":"15348865","open":"10.97","close":"10.2","value":"10.2","low":"9.99","high":"10.99","ts":"1742504400"},{"volume":"19811108","open":"10.22","close":"10.25","value":"10.25","low":"9.71","high":"10.5","ts":"1742763600"},{"volume":"35565352","open":"10.37","close":"11.27","value":"11.27","low":"10.36","high":"11.27","ts":"1742850000"},{"volume":"27770770","open":"11.07","close":"11.15","value":"11.15","low":"10.95","high":"11.48","ts":"1742936400"},{"volume":"11818349","open":"11.27","close":"11.14","value":"11.14","low":"11.1","high":"11.37","ts":"1743022800"},{"volume":"10316745","open":"11.14","close":"11.25","value":"11.25","low":"10.9","high":"11.27","ts":"1743109200"},{"volume":"15242220","open":"11.15","close":"10.83","value":"10.83","low":"10.77","high":"11.2","ts":"1743541200"},{"volume":"24625752","open":"10.79","close":"10.95","value":"10.95","low":"10.79","high":"11.32","ts":"1743627600"},{"volume":"18185834","open":"10.96","close":"10.98","value":"10.98","low":"10.83","high":"11.21","ts":"1743714000"},{"volume":"16130874","open":"10.59","close":"10.88","value":"10.88","low":"10.31","high":"10.98","ts":"1743973200"},{"volume":"12715813","open":"11.01","close":"11.1","value":"11.1","low":"10.97","high":"11.2","ts":"1744059600"},{"volume":"16967254","open":"11.03","close":"10.67","value":"10.67","low":"10.66","high":"11.15","ts":"1744146000"},{"volume":"22474212","open":"10.95","close":"10.83","value":"10.83","low":"10.8","high":"11.1","ts":"1744232400"},{"volume":"16347649","open":"10.84","close":"10.67","value":"10.67","low":"10.62","high":"10.91","ts":"1744318800"},{"volume":"18248046","open":"10.7","close":"10.83","value":"10.83","low":"10.7","high":"11.08","ts":"1744578000"},{"volume":"14714923","open":"10.84","close":"10.71","value":"10.71","low":"10.67","high":"11.07","ts":"1744664400"},{"volume":"15211103","open":"10.65","close":"10.2","value":"10.2","low":"10.2","high":"10.68","ts":"1744750800"},{"volume":"19009220","open":"10.25","close":"10.35","value":"10.35","low":"10.12","high":"10.43","ts":"1744837200"},{"volume":"10624303","open":"10.35","close":"10.35","value":"10.35","low":"10.25","high":"10.46","ts":"1744923600"},{"volume":"19973698","open":"10.36","close":"10.42","value":"10.42","low":"10.35","high":"10.75","ts":"1745182800"},{"volume":"9548167","open":"10.45","close":"10.28","value":"10.28","low":"10.25","high":"10.5","ts":"1745269200"},{"volume":"14460633","open":"10.29","close":"10.39","value":"10.39","low":"10.22","high":"10.4","ts":"1745442000"},{"volume":"28950700","open":"10.41","close":"10.81","value":"10.81","low":"10.39","high":"11.07","ts":"1745528400"},{"volume":"27472764","open":"10.83","close":"10.66","value":"10.66","low":"10.6","high":"11.35","ts":"1745787600"},{"volume":"13906048","open":"10.55","close":"10.44","value":"10.44","low":"10.42","high":"10.78","ts":"1745874000"},{"volume":"10768061","open":"10.37","close":"10.18","value":"10.18","low":"10.16","high":"10.49","ts":"1745960400"},{"volume":"11405405","open":"10.27","close":"10.47","value":"10.47","low":"10.27","high":"10.53","ts":"1746133200"},{"volume":"11594289","open":"10.56","close":"10.54","value":"10.54","low":"10.45","high":"10.72","ts":"1746392400"},{"volume":"24186466","open":"10.54","close":"10.83","value":"10.83","low":"10.54","high":"11.24","ts":"1746478800"},{"volume":"13770410","open":"10.75","close":"10.77","value":"10.77","low":"10.6","high":"11","ts":"1746565200"},{"volume":"6661188","open":"10.73","close":"10.74","value":"10.74","low":"10.57","high":"10.81","ts":"1746651600"},{"volume":"12172782","open":"10.76","close":"10.72","value":"10.72","low":"10.65","high":"10.89","ts":"1746738000"},{"volume":"16859438","open":"10.92","close":"11.08","value":"11.08","low":"10.88","high":"11.17","ts":"1746997200"},{"volume":"20836140","open":"10.75","close":"10.71","value":"10.71","low":"10.57","high":"10.8","ts":"1747083600"},{"volume":"14405555","open":"10.73","close":"10.7","value":"10.7","low":"10.7","high":"10.94","ts":"1747170000"},{"volume":"13782956","open":"10.72","close":"10.65","value":"10.65","low":"10.61","high":"10.89","ts":"1747256400"},{"volume":"21419880","open":"10.67","close":"10.98","value":"10.98","low":"10.6","high":"11.11","ts":"1747342800"},{"volume":"11339104","open":"10.98","close":"10.76","value":"10.76","low":"10.69","high":"11.07","ts":"1747688400"},{"volume":"8325623","open":"10.67","close":"10.61","value":"10.61","low":"10.6","high":"10.81","ts":"1747774800"},{"volume":"9228333","open":"10.65","close":"10.68","value":"10.68","low":"10.62","high":"10.81","ts":"1747861200"},{"volume":"14549959","open":"10.68","close":"10.36","value":"10.36","low":"10.3","high":"10.79","ts":"1747947600"},{"volume":"6643171","open":"10.47","close":"10.31","value":"10.31","low":"10.28","high":"10.5","ts":"1748206800"},{"volume":"7130934","open":"10.31","close":"10.2","value":"10.2","low":"10.09","high":"10.4","ts":"1748293200"},{"volume":"6879972","open":"10.18","close":"10.08","value":"10.08","low":"10.08","high":"10.26","ts":"1748379600"},{"volume":"7760317","open":"10.1","close":"10.01","value":"10.01","low":"10.01","high":"10.28","ts":"1748466000"},{"volume":"4888678","open":"10.01","close":"9.94","value":"9.94","low":"9.93","high":"10.05","ts":"1748552400"},{"volume":"5863696","open":"9.94","close":"9.83","value":"9.83","low":"9.81","high":"9.97","ts":"1748811600"},{"volume":"8154882","open":"9.9","close":"10.08","value":"10.08","low":"9.9","high":"10.11","ts":"1748898000"},{"volume":"8768983","open":"10.1","close":"10.19","value":"10.19","low":"10.07","high":"10.23","ts":"1748984400"},{"volume":"3504916","open":"10.13","close":"10.11","value":"10.11","low":"10.09","high":"10.19","ts":"1749070800"},{"volume":"132545","open":"10.17","close":"10.22","value":"10.22","low":"10.17","high":"10.27","ts":"1749502800"},{"volume":"267567","open":"10.21","close":"10.2","value":"10.2","low":"10.17","high":"10.35","ts":"1749589200"},{"volume":"167063","open":"10.15","close":"9.87","value":"9.87","low":"9.87","high":"10.15","ts":"1749675600"},{"volume":"207770","open":"9.48","close":"9.41","value":"9.41","low":"9.23","high":"9.57","ts":"1749762000"},{"volume":"224053","open":"9.41","close":"9.41","value":"9.41","low":"9.3","high":"9.5","ts":"1750021200"},{"volume":"134364","open":"9.42","close":"9.29","value":"9.29","low":"9.29","high":"9.46","ts":"1750107600"},{"volume":"1000","open":"9.29","close":"9.05","value":"9.05","low":"8.99","high":"9.32","ts":"1750194000"},{"volume":"212554","open":"9.07","close":"8.87","value":"8.87","low":"8.87","high":"9.15","ts":"1750280400"},{"volume":"188630","open":"8.98","close":"8.88","value":"8.88","low":"8.87","high":"9.04","ts":"1750366800"},{"volume":"209801","open":"8.81","close":"8.65","value":"8.65","low":"8.63","high":"8.81","ts":"1750626000"},{"volume":"262979","open":"8.9","close":"8.99","value":"8.99","low":"8.83","high":"9.07","ts":"1750712400"},{"volume":"198488","open":"9.02","close":"8.98","value":"8.98","low":"8.93","high":"9.13","ts":"1750798800"},{"volume":"131442","open":"8.99","close":"8.91","value":"8.91","low":"8.9","high":"9.07","ts":"1750885200"},{"volume":"229675","open":"8.91","close":"8.88","value":"8.88","low":"8.81","high":"8.96","ts":"1750971600"},{"volume":"118774","open":"8.88","close":"9.25","value":"9.25","low":"8.88","high":"9.32","ts":"1751230800"},{"volume":"65546","open":"9.29","close":"9.4","value":"9.4","low":"9.22","high":"9.43","ts":"1751317200"},{"volume":"620630","open":"9.47","close":"9.49","value":"9.49","low":"9.4","high":"9.62","ts":"1751403600"},{"volume":"340736","open":"9.57","close":"9.57","value":"9.57","low":"9.49","high":"9.66","ts":"1751490000"},{"volume":"168060","open":"9.64","close":"9.75","value":"9.75","low":"9.54","high":"9.81","ts":"1751576400"},{"volume":"339166","open":"9.69","close":"9.5","value":"9.5","low":"9.48","high":"9.69","ts":"1751835600"},{"volume":"340701","open":"9.55","close":"9.28","value":"9.28","low":"9.26","high":"9.73","ts":"1751922000"},{"volume":"306321","open":"9.29","close":"9.36","value":"9.36","low":"9.28","high":"9.42","ts":"1752008400"},{"volume":"224332","open":"9.44","close":"9.54","value":"9.54","low":"9.44","high":"9.59","ts":"1752094800"},{"volume":"267052","open":"9.6","close":"9.45","value":"9.45","low":"9.35","high":"9.67","ts":"1752181200"},{"volume":"300105","open":"9.48","close":"9.37","value":"9.37","low":"9.37","high":"9.57","ts":"1752440400"},{"volume":"168261","open":"9.37","close":"9.34","value":"9.34","low":"9.19","high":"9.61","ts":"1752613200"},{"volume":"186053","open":"9.44","close":"9.6","value":"9.6","low":"9.43","high":"9.63","ts":"1752699600"},{"volume":"179219","open":"9.6","close":"9.69","value":"9.69","low":"9.5","high":"9.79","ts":"1752786000"},{"volume":"299492","open":"9.71","close":"9.9","value":"9.9","low":"9.71","high":"10","ts":"1753045200"},{"volume":"445454","open":"9.91","close":"9.89","value":"9.89","low":"9.84","high":"10.1","ts":"1753131600"},{"volume":"321648","open":"9.92","close":"9.85","value":"9.85","low":"9.84","high":"10.02","ts":"1753218000"},{"volume":"283957","open":"9.89","close":"10.09","value":"10.09","low":"9.89","high":"10.16","ts":"1753304400"},{"volume":"1450","open":"10.14","close":"9.97","value":"9.97","low":"9.93","high":"10.16","ts":"1753390800"},{"volume":"322676","open":"10.06","close":"9.96","value":"9.96","low":"9.96","high":"10.17","ts":"1753650000"},{"volume":"336702","open":"9.98","close":"9.93","value":"9.93","low":"9.92","high":"10.1","ts":"1753736400"},{"volume":"449269","open":"9.97","close":"10.05","value":"10.05","low":"9.97","high":"10.27","ts":"1753822800"},{"volume":"378448","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.18","ts":"1753909200"},{"volume":"263766","open":"10.07","close":"10.07","value":"10.07","low":"10.01","high":"10.14","ts":"1753995600"},{"volume":"251354","open":"10.14","close":"10.2","value":"10.2","low":"10.13","high":"10.26","ts":"1754254800"},{"volume":"455786","open":"10.29","close":"10.75","value":"10.75","low":"10.17","high":"11.22","ts":"1754341200"},{"volume":"149474","open":"10.8","close":"10.59","value":"10.59","low":"10.56","high":"10.88","ts":"1754427600"},{"volume":"209353","open":"10.67","close":"10.49","value":"10.49","low":"10.49","high":"10.85","ts":"1754514000"},{"volume":"172587","open":"10.53","close":"10.5","value":"10.5","low":"10.48","high":"10.65","ts":"1754600400"},{"volume":"245371","open":"10.59","close":"10.74","value":"10.74","low":"10.56","high":"10.87","ts":"1754859600"},{"volume":"113669","open":"10.83","close":"10.48","value":"10.48","low":"10.48","high":"10.85","ts":"1754946000"},{"volume":"160458","open":"10.51","close":"10.28","value":"10.28","low":"10.28","high":"10.56","ts":"1755032400"},{"volume":"224366","open":"10.29","close":"10.14","value":"10.14","low":"10.14","high":"10.58","ts":"1755118800"},{"volume":"89095","open":"10.15","close":"10.25","value":"10.25","low":"10.12","high":"10.31","ts":"1755205200"},{"volume":"131713","open":"10.34","close":"10.49","value":"10.49","low":"10.32","high":"10.55","ts":"1755464400"},{"volume":"157391","open":"10.48","close":"10.36","value":"10.36","low":"10.36","high":"10.53","ts":"1755550800"},{"volume":"224504","open":"10.35","close":"10.78","value":"10.78","low":"10.35","high":"11.13","ts":"1755637200"},{"volume":"23349","open":"10.83","close":"10.88","value":"10.88","low":"10.74","high":"11.06","ts":"1755723600"},{"volume":"9591","open":"10.93","close":"11.11","value":"11.11","low":"10.91","high":"11.15","ts":"1755810000"},{"volume":"250","open":"11.32","close":"11.92","value":"11.92","low":"11.07","high":"12.2","ts":"1756069200"},{"volume":"262221","open":"11.94","close":"11.87","value":"11.87","low":"11.8","high":"12.23","ts":"1756155600"},{"volume":"141338","open":"11.9","close":"11.41","value":"11.41","low":"11.37","high":"11.94","ts":"1756242000"},{"volume":"133266","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756328400"},{"volume":"341916","open":"12.6","close":"12.16","value":"12.16","low":"12.05","high":"12.62","ts":"1756414800"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"},{"volume":"317441","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756760400"},{"volume":"173437","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756846800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"76982936","open":"17.18","close":"17.03","value":"17.03","low":"17","high":"17.96","ts":"1725310800"},{"volume":"44428996","open":"16.82","close":"17.07","value":"17.07","low":"16.75","high":"17.35","ts":"1725397200"},{"volume":"111894672","open":"17.23","close":"17.4","value":"17.4","low":"17.2","high":"18.45","ts":"1725483600"},{"volume":"92902224","open":"17.4","close":"18.34","value":"18.34","low":"17.4","high":"18.65","ts":"1725570000"},{"volume":"73691912","open":"18.57","close":"18.28","value":"18.28","low":"18.07","high":"18.82","ts":"1725829200"},{"volume":"53126876","open":"18.28","close":"17.37","value":"17.37","low":"17.2","high":"18.55","ts":"1725915600"},{"volume":"40014756","open":"17.3","close":"16.63","value":"16.63","low":"16.61","high":"17.55","ts":"1726002000"},{"volume":"95055960","open":"18.29","close":"18.29","value":"18.29","low":"17.72","high":"18.29","ts":"1726088400"},{"volume":"113906384","open":"17.95","close":"18.13","value":"18.13","low":"17.85","high":"19.46","ts":"1726174800"},{"volume":"118764720","open":"18.11","close":"18.28","value":"18.28","low":"18.08","high":"19.46","ts":"1726434000"},{"volume":"47170372","open":"18.36","close":"18.45","value":"18.45","low":"18.13","high":"18.71","ts":"1726520400"},{"volume":"43107616","open":"18.55","close":"17.95","value":"17.95","low":"17.93","high":"18.68","ts":"1726606800"},{"volume":"31343386","open":"18.19","close":"18.04","value":"18.04","low":"17.86","high":"18.25","ts":"1726693200"},{"volume":"27386168","open":"18.18","close":"17.82","value":"17.82","low":"17.76","high":"18.34","ts":"1726779600"},{"volume":"23728644","open":"18","close":"17.63","value":"17.63","low":"17.61","high":"18.07","ts":"1727038800"},{"volume":"58225888","open":"17.64","close":"17.95","value":"17.95","low":"17.34","high":"18.25","ts":"1727125200"},{"volume":"27169628","open":"18.1","close":"17.3","value":"17.3","low":"17.3","high":"18.13","ts":"1727211600"},{"volume":"27920804","open":"17.42","close":"17.13","value":"17.13","low":"17.09","high":"17.86","ts":"1727298000"},{"volume":"33325764","open":"17.2","close":"17.73","value":"17.73","low":"17.01","high":"17.98","ts":"1727384400"},{"volume":"18635792","open":"17.73","close":"17.25","value":"17.25","low":"17.22","high":"17.94","ts":"1727643600"},{"volume":"59382872","open":"16.25","close":"15.53","value":"15.53","low":"15.53","high":"16.33","ts":"1727730000"},{"volume":"34860264","open":"15.1","close":"14.49","value":"14.49","low":"14.42","high":"15.38","ts":"1727816400"},{"volume":"26153764","open":"14.53","close":"14.3","value":"14.3","low":"14.23","high":"14.87","ts":"1727902800"},{"volume":"28166136","open":"14.41","close":"14.4","value":"14.4","low":"13.85","high":"14.47","ts":"1727989200"},{"volume":"24471468","open":"14.52","close":"14.05","value":"14.05","low":"13.99","high":"14.69","ts":"1728248400"},{"volume":"37189644","open":"14.05","close":"14.1","value":"14.1","low":"13.86","high":"14.47","ts":"1728334800"},{"volume":"79479280","open":"14.65","close":"14.97","value":"14.97","low":"14.62","high":"15.51","ts":"1728421200"},{"volume":"32896096","open":"14.99","close":"14.52","value":"14.52","low":"14.48","high":"15.39","ts":"1728507600"},{"volume":"37185856","open":"14.55","close":"14.67","value":"14.67","low":"14.47","high":"15.1","ts":"1728594000"},{"volume":"18693332","open":"14.7","close":"14.18","value":"14.18","low":"14.12","high":"14.73","ts":"1728853200"},{"volume":"24213164","open":"14.2","close":"14.51","value":"14.51","low":"14.18","high":"14.56","ts":"1728939600"},{"volume":"28009764","open":"14.51","close":"14.69","value":"14.69","low":"14.3","high":"14.71","ts":"1729026000"},{"volume":"37554744","open":"14.71","close":"14.93","value":"14.93","low":"14.61","high":"15.29","ts":"1729112400"},{"volume":"18379928","open":"14.96","close":"14.54","value":"14.54","low":"14.49","high":"15.04","ts":"1729198800"},{"volume":"17189780","open":"14.55","close":"14.22","value":"14.22","low":"14.11","high":"14.65","ts":"1729458000"},{"volume":"59838336","open":"14.34","close":"15.13","value":"15.13","low":"14.28","high":"15.64","ts":"1729544400"},{"volume":"42022248","open":"15.11","close":"14.64","value":"14.64","low":"14.58","high":"15.39","ts":"1729630800"},{"volume":"29312792","open":"14.69","close":"15.1","value":"15.1","low":"14.69","high":"15.16","ts":"1729717200"},{"volume":"34656360","open":"15.07","close":"15.12","value":"15.12","low":"14.94","high":"15.4","ts":"1729803600"},{"volume":"9680859","open":"15.2","close":"15.05","value":"15.05","low":"15.02","high":"15.25","ts":"1730062800"},{"volume":"33839352","open":"15.07","close":"15.13","value":"15.13","low":"15.01","high":"15.56","ts":"1730235600"},{"volume":"34804388","open":"15.1","close":"15.43","value":"15.43","low":"15.09","high":"15.44","ts":"1730322000"},{"volume":"33651776","open":"15.64","close":"15.62","value":"15.62","low":"15.22","high":"15.74","ts":"1730408400"},{"volume":"31246984","open":"15.59","close":"15.4","value":"15.4","low":"14.92","high":"15.68","ts":"1730667600"},{"volume":"19388394","open":"15.51","close":"15.21","value":"15.21","low":"15.07","high":"15.57","ts":"1730754000"},{"volume":"34793212","open":"15.28","close":"15.52","value":"15.52","low":"15.22","high":"15.68","ts":"1730840400"},{"volume":"36240764","open":"15.51","close":"14.92","value":"14.92","low":"14.79","high":"15.61","ts":"1730926800"},{"volume":"30329024","open":"14.89","close":"14.85","value":"14.85","low":"14.61","high":"15.07","ts":"1731013200"},{"volume":"31930180","open":"14.9","close":"14.92","value":"14.92","low":"14.87","high":"15.15","ts":"1731272400"},{"volume":"70030960","open":"13.5","close":"13.43","value":"13.43","low":"13.43","high":"13.84","ts":"1731358800"},{"volume":"31854464","open":"13.43","close":"13.47","value":"13.47","low":"13.41","high":"13.7","ts":"1731445200"},{"volume":"20434266","open":"13.53","close":"13.39","value":"13.39","low":"13.35","high":"13.62","ts":"1731531600"},{"volume":"17653732","open":"13.43","close":"13.23","value":"13.23","low":"13.2","high":"13.49","ts":"1731618000"},{"volume":"19902920","open":"13.24","close":"12.91","value":"12.91","low":"12.91","high":"13.31","ts":"1731877200"},{"volume":"25685670","open":"12.95","close":"12.72","value":"12.72","low":"12.62","high":"13.19","ts":"1731963600"},{"volume":"16198332","open":"12.74","close":"12.39","value":"12.39","low":"12.35","high":"12.87","ts":"1732050000"},{"volume":"17143258","open":"12.44","close":"12.71","value":"12.71","low":"12.4","high":"12.74","ts":"1732136400"},{"volume":"21359092","open":"12.74","close":"12.91","value":"12.91","low":"12.57","high":"12.94","ts":"1732222800"},{"volume":"19147804","open":"12.98","close":"12.92","value":"12.92","low":"12.88","high":"13.12","ts":"1732482000"},{"volume":"17383790","open":"12.92","close":"12.88","value":"12.88","low":"12.83","high":"13.13","ts":"1732568400"},{"volume":"20412928","open":"12.95","close":"12.72","value":"12.72","low":"12.72","high":"13.07","ts":"1732654800"},{"volume":"13815377","open":"12.75","close":"12.6","value":"12.6","low":"12.55","high":"12.79","ts":"1732741200"},{"volume":"33765284","open":"12.61","close":"12.87","value":"12.87","low":"12.56","high":"12.97","ts":"1732827600"},{"volume":"33246716","open":"12.81","close":"13.07","value":"13.07","low":"12.74","high":"13.25","ts":"1733086800"},{"volume":"23201746","open":"13.09","close":"13.01","value":"13.01","low":"13.01","high":"13.18","ts":"1733173200"},{"volume":"36503088","open":"13.03","close":"13.01","value":"13.01","low":"13","high":"13.27","ts":"1733259600"},{"volume":"24242044","open":"13.04","close":"13.07","value":"13.07","low":"13.01","high":"13.24","ts":"1733346000"},{"volume":"17485704","open":"13.16","close":"13.07","value":"13.07","low":"13.06","high":"13.2","ts":"1733432400"},{"volume":"24620498","open":"13.14","close":"13.14","value":"13.14","low":"13.01","high":"13.18","ts":"1733691600"},{"volume":"19613962","open":"13.16","close":"12.71","value":"12.71","low":"12.71","high":"13.19","ts":"1733778000"},{"volume":"10996619","open":"12.72","close":"12.69","value":"12.69","low":"12.67","high":"12.88","ts":"1733864400"},{"volume":"14095228","open":"12.74","close":"12.64","value":"12.64","low":"12.55","high":"12.88","ts":"1733950800"},{"volume":"14757068","open":"12.59","close":"12.66","value":"12.66","low":"12.53","high":"12.68","ts":"1734037200"},{"volume":"13171407","open":"12.69","close":"12.58","value":"12.58","low":"12.56","high":"12.85","ts":"1734296400"},{"volume":"46159044","open":"12.92","close":"12.68","value":"12.68","low":"12.68","high":"13.22","ts":"1734382800"},{"volume":"92626944","open":"12.68","close":"12.81","value":"12.81","low":"12.68","high":"13.48","ts":"1734469200"},{"volume":"42217944","open":"12.79","close":"12.67","value":"12.67","low":"12.64","high":"13.17","ts":"1734555600"},{"volume":"12642492","open":"12.73","close":"12.53","value":"12.53","low":"12.49","high":"12.79","ts":"1734642000"},{"volume":"12426881","open":"12.54","close":"12.22","value":"12.22","low":"12.16","high":"12.59","ts":"1734901200"},{"volume":"21210088","open":"12.2","close":"12.23","value":"12.23","low":"12.15","high":"12.67","ts":"1734987600"},{"volume":"10357287","open":"12.38","close":"12.21","value":"12.21","low":"12.21","high":"12.4","ts":"1735074000"},{"volume":"14870045","open":"12.25","close":"12.18","value":"12.18","low":"12.1","high":"12.39","ts":"1735160400"},{"volume":"8569678","open":"12.19","close":"12.29","value":"12.29","low":"12.18","high":"12.29","ts":"1735246800"},{"volume":"9929063","open":"12.34","close":"12.19","value":"12.19","low":"12.17","high":"12.45","ts":"1735506000"},{"volume":"11908838","open":"12.19","close":"12.11","value":"12.11","low":"12.1","high":"12.21","ts":"1735592400"},{"volume":"11302324","open":"12.15","close":"12.14","value":"12.14","low":"12.04","high":"12.22","ts":"1735765200"},{"volume":"19231000","open":"12.18","close":"12.22","value":"12.22","low":"12.16","high":"12.35","ts":"1735851600"},{"volume":"22044292","open":"12.28","close":"12.48","value":"12.48","low":"12.28","high":"12.58","ts":"1736110800"},{"volume":"23469592","open":"12.48","close":"12.51","value":"12.51","low":"12.45","high":"12.71","ts":"1736197200"},{"volume":"14796378","open":"12.51","close":"12.27","value":"12.27","low":"12.26","high":"12.66","ts":"1736283600"},{"volume":"10743243","open":"12.32","close":"12.39","value":"12.39","low":"12.26","high":"12.41","ts":"1736370000"},{"volume":"49378784","open":"12.4","close":"12.63","value":"12.63","low":"12.38","high":"12.96","ts":"1736456400"},{"volume":"43655432","open":"13","close":"12.27","value":"12.27","low":"12.17","high":"13.25","ts":"1736715600"},{"volume":"15997651","open":"12.34","close":"12.12","value":"12.12","low":"12.08","high":"12.38","ts":"1736802000"},{"volume":"10706918","open":"12.14","close":"11.95","value":"11.95","low":"11.87","high":"12.21","ts":"1736888400"},{"volume":"12543039","open":"12.11","close":"12.16","value":"12.16","low":"12.04","high":"12.23","ts":"1736974800"},{"volume":"10672805","open":"12.17","close":"12.07","value":"12.07","low":"11.99","high":"12.18","ts":"1737061200"},{"volume":"82326248","open":"12.13","close":"12.66","value":"12.66","low":"12.07","high":"12.89","ts":"1737320400"},{"volume":"14296036","open":"12.55","close":"12.37","value":"12.37","low":"12.34","high":"12.7","ts":"1737406800"},{"volume":"10467239","open":"12.4","close":"12.3","value":"12.3","low":"12.22","high":"12.47","ts":"1737493200"},{"volume":"18217840","open":"12.33","close":"12.41","value":"12.41","low":"12.29","high":"12.57","ts":"1737579600"},{"volume":"21189910","open":"12.45","close":"12.14","value":"12.14","low":"12.07","high":"12.57","ts":"1737666000"},{"volume":"22975404","open":"12.39","close":"12.2","value":"12.2","low":"12.18","high":"12.47","ts":"1737925200"},{"volume":"23945858","open":"12.21","close":"12.2","value":"12.2","low":"11.93","high":"12.25","ts":"1738011600"},{"volume":"38480992","open":"12.2","close":"12.37","value":"12.37","low":"12.17","high":"12.43","ts":"1738098000"},{"volume":"12773184","open":"12.37","close":"12.31","value":"12.31","low":"12.28","high":"12.37","ts":"1738184400"},{"volume":"23500960","open":"12.32","close":"12.04","value":"12.04","low":"12","high":"12.43","ts":"1738270800"},{"volume":"7091517","open":"11.91","close":"11.81","value":"11.81","low":"11.79","high":"11.96","ts":"1738530000"},{"volume":"15035845","open":"11.84","close":"11.67","value":"11.67","low":"11.62","high":"11.91","ts":"1738616400"},{"volume":"12514347","open":"11.69","close":"11.2","value":"11.2","low":"11.18","high":"11.71","ts":"1738702800"},{"volume":"14805940","open":"11.25","close":"11.23","value":"11.23","low":"11.17","high":"11.39","ts":"1738789200"},{"volume":"11533117","open":"11.24","close":"11.27","value":"11.27","low":"11.23","high":"11.33","ts":"1738875600"},{"volume":"10724761","open":"11.28","close":"11.22","value":"11.22","low":"11.21","high":"11.36","ts":"1739134800"},{"volume":"12613783","open":"11.23","close":"11.11","value":"11.11","low":"11.09","high":"11.24","ts":"1739221200"},{"volume":"15966981","open":"11.13","close":"10.86","value":"10.86","low":"10.86","high":"11.17","ts":"1739307600"},{"volume":"9006183","open":"10.89","close":"10.89","value":"10.89","low":"10.84","high":"10.98","ts":"1739394000"},{"volume":"12449461","open":"10.92","close":"10.89","value":"10.89","low":"10.84","high":"10.97","ts":"1739480400"},{"volume":"10675708","open":"10.9","close":"10.88","value":"10.88","low":"10.86","high":"11.04","ts":"1739739600"},{"volume":"14525870","open":"10.89","close":"10.82","value":"10.82","low":"10.78","high":"10.91","ts":"1739826000"},{"volume":"9488217","open":"10.8","close":"10.54","value":"10.54","low":"10.5","high":"10.96","ts":"1739912400"},{"volume":"8018692","open":"10.54","close":"10.63","value":"10.63","low":"10.52","high":"10.69","ts":"1739998800"},{"volume":"14242801","open":"10.65","close":"10.41","value":"10.41","low":"10.3","high":"10.8","ts":"1740085200"},{"volume":"8766483","open":"10.45","close":"10.46","value":"10.46","low":"10.37","high":"10.63","ts":"1740344400"},{"volume":"11471334","open":"10.45","close":"10.05","value":"10.05","low":"10.05","high":"10.48","ts":"1740430800"},{"volume":"11120424","open":"10.05","close":"10.15","value":"10.15","low":"10.05","high":"10.26","ts":"1740517200"},{"volume":"8579197","open":"10.12","close":"10.28","value":"10.28","low":"10.12","high":"10.33","ts":"1740603600"},{"volume":"35356560","open":"10.37","close":"10.26","value":"10.26","low":"10.22","high":"10.81","ts":"1740690000"},{"volume":"18478278","open":"10.43","close":"10.42","value":"10.42","low":"10.34","high":"10.56","ts":"1740949200"},{"volume":"28412556","open":"10.47","close":"10.56","value":"10.56","low":"10.45","high":"10.89","ts":"1741035600"},{"volume":"13342755","open":"10.63","close":"10.78","value":"10.78","low":"10.63","high":"10.78","ts":"1741122000"},{"volume":"24652060","open":"10.85","close":"11.18","value":"11.18","low":"10.81","high":"11.2","ts":"1741208400"},{"volume":"38987492","open":"11.2","close":"11.94","value":"11.94","low":"11.13","high":"12.11","ts":"1741294800"},{"volume":"21129360","open":"11.96","close":"11.77","value":"11.77","low":"11.67","high":"12.13","ts":"1741554000"},{"volume":"50991256","open":"11.55","close":"12.39","value":"12.39","low":"11.55","high":"12.53","ts":"1741640400"},{"volume":"36450848","open":"12.39","close":"12.07","value":"12.07","low":"12","high":"12.39","ts":"1741726800"},{"volume":"24830338","open":"12.13","close":"12.23","value":"12.23","low":"12.11","high":"12.33","ts":"1741813200"},{"volume":"18598674","open":"12.28","close":"12.15","value":"12.15","low":"12.1","high":"12.31","ts":"1741899600"},{"volume":"30822024","open":"12.19","close":"12.29","value":"12.29","low":"12.15","high":"12.4","ts":"1742158800"},{"volume":"19116788","open":"12.27","close":"12.12","value":"12.12","low":"11.95","high":"12.27","ts":"1742245200"},{"volume":"17380464","open":"11.25","close":"10.91","value":"10.91","low":"10.91","high":"11.58","ts":"1742331600"},{"volume":"19834850","open":"10.9","close":"11.1","value":"11.1","low":"10.75","high":"11.32","ts":"1742418000"},{"volume":"15348865","open":"10.97","close":"10.2","value":"10.2","low":"9.99","high":"10.99","ts":"1742504400"},{"volume":"19811108","open":"10.22","close":"10.25","value":"10.25","low":"9.71","high":"10.5","ts":"1742763600"},{"volume":"35565352","open":"10.37","close":"11.27","value":"11.27","low":"10.36","high":"11.27","ts":"1742850000"},{"volume":"27770770","open":"11.07","close":"11.15","value":"11.15","low":"10.95","high":"11.48","ts":"1742936400"},{"volume":"11818349","open":"11.27","close":"11.14","value":"11.14","low":"11.1","high":"11.37","ts":"1743022800"},{"volume":"10316745","open":"11.14","close":"11.25","value":"11.25","low":"10.9","high":"11.27","ts":"1743109200"},{"volume":"15242220","open":"11.15","close":"10.83","value":"10.83","low":"10.77","high":"11.2","ts":"1743541200"},{"volume":"24625752","open":"10.79","close":"10.95","value":"10.95","low":"10.79","high":"11.32","ts":"1743627600"},{"volume":"18185834","open":"10.96","close":"10.98","value":"10.98","low":"10.83","high":"11.21","ts":"1743714000"},{"volume":"16130874","open":"10.59","close":"10.88","value":"10.88","low":"10.31","high":"10.98","ts":"1743973200"},{"volume":"12715813","open":"11.01","close":"11.1","value":"11.1","low":"10.97","high":"11.2","ts":"1744059600"},{"volume":"16967254","open":"11.03","close":"10.67","value":"10.67","low":"10.66","high":"11.15","ts":"1744146000"},{"volume":"22474212","open":"10.95","close":"10.83","value":"10.83","low":"10.8","high":"11.1","ts":"1744232400"},{"volume":"16347649","open":"10.84","close":"10.67","value":"10.67","low":"10.62","high":"10.91","ts":"1744318800"},{"volume":"18248046","open":"10.7","close":"10.83","value":"10.83","low":"10.7","high":"11.08","ts":"1744578000"},{"volume":"14714923","open":"10.84","close":"10.71","value":"10.71","low":"10.67","high":"11.07","ts":"1744664400"},{"volume":"15211103","open":"10.65","close":"10.2","value":"10.2","low":"10.2","high":"10.68","ts":"1744750800"},{"volume":"19009220","open":"10.25","close":"10.35","value":"10.35","low":"10.12","high":"10.43","ts":"1744837200"},{"volume":"10624303","open":"10.35","close":"10.35","value":"10.35","low":"10.25","high":"10.46","ts":"1744923600"},{"volume":"19973698","open":"10.36","close":"10.42","value":"10.42","low":"10.35","high":"10.75","ts":"1745182800"},{"volume":"9548167","open":"10.45","close":"10.28","value":"10.28","low":"10.25","high":"10.5","ts":"1745269200"},{"volume":"14460633","open":"10.29","close":"10.39","value":"10.39","low":"10.22","high":"10.4","ts":"1745442000"},{"volume":"28950700","open":"10.41","close":"10.81","value":"10.81","low":"10.39","high":"11.07","ts":"1745528400"},{"volume":"27472764","open":"10.83","close":"10.66","value":"10.66","low":"10.6","high":"11.35","ts":"1745787600"},{"volume":"13906048","open":"10.55","close":"10.44","value":"10.44","low":"10.42","high":"10.78","ts":"1745874000"},{"volume":"10768061","open":"10.37","close":"10.18","value":"10.18","low":"10.16","high":"10.49","ts":"1745960400"},{"volume":"11405405","open":"10.27","close":"10.47","value":"10.47","low":"10.27","high":"10.53","ts":"1746133200"},{"volume":"11594289","open":"10.56","close":"10.54","value":"10.54","low":"10.45","high":"10.72","ts":"1746392400"},{"volume":"24186466","open":"10.54","close":"10.83","value":"10.83","low":"10.54","high":"11.24","ts":"1746478800"},{"volume":"13770410","open":"10.75","close":"10.77","value":"10.77","low":"10.6","high":"11","ts":"1746565200"},{"volume":"6661188","open":"10.73","close":"10.74","value":"10.74","low":"10.57","high":"10.81","ts":"1746651600"},{"volume":"12172782","open":"10.76","close":"10.72","value":"10.72","low":"10.65","high":"10.89","ts":"1746738000"},{"volume":"16859438","open":"10.92","close":"11.08","value":"11.08","low":"10.88","high":"11.17","ts":"1746997200"},{"volume":"20836140","open":"10.75","close":"10.71","value":"10.71","low":"10.57","high":"10.8","ts":"1747083600"},{"volume":"14405555","open":"10.73","close":"10.7","value":"10.7","low":"10.7","high":"10.94","ts":"1747170000"},{"volume":"13782956","open":"10.72","close":"10.65","value":"10.65","low":"10.61","high":"10.89","ts":"1747256400"},{"volume":"21419880","open":"10.67","close":"10.98","value":"10.98","low":"10.6","high":"11.11","ts":"1747342800"},{"volume":"11339104","open":"10.98","close":"10.76","value":"10.76","low":"10.69","high":"11.07","ts":"1747688400"},{"volume":"8325623","open":"10.67","close":"10.61","value":"10.61","low":"10.6","high":"10.81","ts":"1747774800"},{"volume":"9228333","open":"10.65","close":"10.68","value":"10.68","low":"10.62","high":"10.81","ts":"1747861200"},{"volume":"14549959","open":"10.68","close":"10.36","value":"10.36","low":"10.3","high":"10.79","ts":"1747947600"},{"volume":"6643171","open":"10.47","close":"10.31","value":"10.31","low":"10.28","high":"10.5","ts":"1748206800"},{"volume":"7130934","open":"10.31","close":"10.2","value":"10.2","low":"10.09","high":"10.4","ts":"1748293200"},{"volume":"6879972","open":"10.18","close":"10.08","value":"10.08","low":"10.08","high":"10.26","ts":"1748379600"},{"volume":"7760317","open":"10.1","close":"10.01","value":"10.01","low":"10.01","high":"10.28","ts":"1748466000"},{"volume":"4888678","open":"10.01","close":"9.94","value":"9.94","low":"9.93","high":"10.05","ts":"1748552400"},{"volume":"5863696","open":"9.94","close":"9.83","value":"9.83","low":"9.81","high":"9.97","ts":"1748811600"},{"volume":"8154882","open":"9.9","close":"10.08","value":"10.08","low":"9.9","high":"10.11","ts":"1748898000"},{"volume":"8768983","open":"10.1","close":"10.19","value":"10.19","low":"10.07","high":"10.23","ts":"1748984400"},{"volume":"3504916","open":"10.13","close":"10.11","value":"10.11","low":"10.09","high":"10.19","ts":"1749070800"},{"volume":"132545","open":"10.17","close":"10.22","value":"10.22","low":"10.17","high":"10.27","ts":"1749502800"},{"volume":"267567","open":"10.21","close":"10.2","value":"10.2","low":"10.17","high":"10.35","ts":"1749589200"},{"volume":"167063","open":"10.15","close":"9.87","value":"9.87","low":"9.87","high":"10.15","ts":"1749675600"},{"volume":"207770","open":"9.48","close":"9.41","value":"9.41","low":"9.23","high":"9.57","ts":"1749762000"},{"volume":"224053","open":"9.41","close":"9.41","value":"9.41","low":"9.3","high":"9.5","ts":"1750021200"},{"volume":"134364","open":"9.42","close":"9.29","value":"9.29","low":"9.29","high":"9.46","ts":"1750107600"},{"volume":"1000","open":"9.29","close":"9.05","value":"9.05","low":"8.99","high":"9.32","ts":"1750194000"},{"volume":"212554","open":"9.07","close":"8.87","value":"8.87","low":"8.87","high":"9.15","ts":"1750280400"},{"volume":"188630","open":"8.98","close":"8.88","value":"8.88","low":"8.87","high":"9.04","ts":"1750366800"},{"volume":"209801","open":"8.81","close":"8.65","value":"8.65","low":"8.63","high":"8.81","ts":"1750626000"},{"volume":"262979","open":"8.9","close":"8.99","value":"8.99","low":"8.83","high":"9.07","ts":"1750712400"},{"volume":"198488","open":"9.02","close":"8.98","value":"8.98","low":"8.93","high":"9.13","ts":"1750798800"},{"volume":"131442","open":"8.99","close":"8.91","value":"8.91","low":"8.9","high":"9.07","ts":"1750885200"},{"volume":"229675","open":"8.91","close":"8.88","value":"8.88","low":"8.81","high":"8.96","ts":"1750971600"},{"volume":"118774","open":"8.88","close":"9.25","value":"9.25","low":"8.88","high":"9.32","ts":"1751230800"},{"volume":"65546","open":"9.29","close":"9.4","value":"9.4","low":"9.22","high":"9.43","ts":"1751317200"},{"volume":"620630","open":"9.47","close":"9.49","value":"9.49","low":"9.4","high":"9.62","ts":"1751403600"},{"volume":"340736","open":"9.57","close":"9.57","value":"9.57","low":"9.49","high":"9.66","ts":"1751490000"},{"volume":"168060","open":"9.64","close":"9.75","value":"9.75","low":"9.54","high":"9.81","ts":"1751576400"},{"volume":"339166","open":"9.69","close":"9.5","value":"9.5","low":"9.48","high":"9.69","ts":"1751835600"},{"volume":"340701","open":"9.55","close":"9.28","value":"9.28","low":"9.26","high":"9.73","ts":"1751922000"},{"volume":"306321","open":"9.29","close":"9.36","value":"9.36","low":"9.28","high":"9.42","ts":"1752008400"},{"volume":"224332","open":"9.44","close":"9.54","value":"9.54","low":"9.44","high":"9.59","ts":"1752094800"},{"volume":"267052","open":"9.6","close":"9.45","value":"9.45","low":"9.35","high":"9.67","ts":"1752181200"},{"volume":"300105","open":"9.48","close":"9.37","value":"9.37","low":"9.37","high":"9.57","ts":"1752440400"},{"volume":"168261","open":"9.37","close":"9.34","value":"9.34","low":"9.19","high":"9.61","ts":"1752613200"},{"volume":"186053","open":"9.44","close":"9.6","value":"9.6","low":"9.43","high":"9.63","ts":"1752699600"},{"volume":"179219","open":"9.6","close":"9.69","value":"9.69","low":"9.5","high":"9.79","ts":"1752786000"},{"volume":"299492","open":"9.71","close":"9.9","value":"9.9","low":"9.71","high":"10","ts":"1753045200"},{"volume":"445454","open":"9.91","close":"9.89","value":"9.89","low":"9.84","high":"10.1","ts":"1753131600"},{"volume":"321648","open":"9.92","close":"9.85","value":"9.85","low":"9.84","high":"10.02","ts":"1753218000"},{"volume":"283957","open":"9.89","close":"10.09","value":"10.09","low":"9.89","high":"10.16","ts":"1753304400"},{"volume":"1450","open":"10.14","close":"9.97","value":"9.97","low":"9.93","high":"10.16","ts":"1753390800"},{"volume":"322676","open":"10.06","close":"9.96","value":"9.96","low":"9.96","high":"10.17","ts":"1753650000"},{"volume":"336702","open":"9.98","close":"9.93","value":"9.93","low":"9.92","high":"10.1","ts":"1753736400"},{"volume":"449269","open":"9.97","close":"10.05","value":"10.05","low":"9.97","high":"10.27","ts":"1753822800"},{"volume":"378448","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.18","ts":"1753909200"},{"volume":"263766","open":"10.07","close":"10.07","value":"10.07","low":"10.01","high":"10.14","ts":"1753995600"},{"volume":"251354","open":"10.14","close":"10.2","value":"10.2","low":"10.13","high":"10.26","ts":"1754254800"},{"volume":"455786","open":"10.29","close":"10.75","value":"10.75","low":"10.17","high":"11.22","ts":"1754341200"},{"volume":"149474","open":"10.8","close":"10.59","value":"10.59","low":"10.56","high":"10.88","ts":"1754427600"},{"volume":"209353","open":"10.67","close":"10.49","value":"10.49","low":"10.49","high":"10.85","ts":"1754514000"},{"volume":"172587","open":"10.53","close":"10.5","value":"10.5","low":"10.48","high":"10.65","ts":"1754600400"},{"volume":"245371","open":"10.59","close":"10.74","value":"10.74","low":"10.56","high":"10.87","ts":"1754859600"},{"volume":"113669","open":"10.83","close":"10.48","value":"10.48","low":"10.48","high":"10.85","ts":"1754946000"},{"volume":"160458","open":"10.51","close":"10.28","value":"10.28","low":"10.28","high":"10.56","ts":"1755032400"},{"volume":"224366","open":"10.29","close":"10.14","value":"10.14","low":"10.14","high":"10.58","ts":"1755118800"},{"volume":"89095","open":"10.15","close":"10.25","value":"10.25","low":"10.12","high":"10.31","ts":"1755205200"},{"volume":"131713","open":"10.34","close":"10.49","value":"10.49","low":"10.32","high":"10.55","ts":"1755464400"},{"volume":"157391","open":"10.48","close":"10.36","value":"10.36","low":"10.36","high":"10.53","ts":"1755550800"},{"volume":"224504","open":"10.35","close":"10.78","value":"10.78","low":"10.35","high":"11.13","ts":"1755637200"},{"volume":"23349","open":"10.83","close":"10.88","value":"10.88","low":"10.74","high":"11.06","ts":"1755723600"},{"volume":"9591","open":"10.93","close":"11.11","value":"11.11","low":"10.91","high":"11.15","ts":"1755810000"},{"volume":"250","open":"11.32","close":"11.92","value":"11.92","low":"11.07","high":"12.2","ts":"1756069200"},{"volume":"262221","open":"11.94","close":"11.87","value":"11.87","low":"11.8","high":"12.23","ts":"1756155600"},{"volume":"141338","open":"11.9","close":"11.41","value":"11.41","low":"11.37","high":"11.94","ts":"1756242000"},{"volume":"133266","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756328400"},{"volume":"341916","open":"12.6","close":"12.16","value":"12.16","low":"12.05","high":"12.62","ts":"1756414800"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"},{"volume":"317441","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756760400"},{"volume":"173437","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756846800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"75212","open":"9.49","close":"9.49","value":"9.49","low":"9.37","high":"9.73","ts":"957906000"},{"volume":"28389","open":"8.05","close":"8.05","value":"8.05","low":"8.05","high":"8.53","ts":"959893200"},{"volume":"6608","open":"7.21","close":"7.21","value":"7.21","low":"7.21","high":"7.45","ts":"962658000"},{"volume":"0","open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"965077200"},{"volume":"11910","open":"6.37","close":"6.37","value":"6.37","low":"6.25","high":"6.37","ts":"968014800"},{"volume":"466172","open":"6.61","close":"6.61","value":"6.61","low":"6.49","high":"7.21","ts":"970434000"},{"volume":"229041","open":"7.57","close":"7.57","value":"7.57","low":"7.21","high":"7.57","ts":"973198800"},{"volume":"61788","open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"5.23","ts":"975618000"},{"volume":"1989","open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"5.05","ts":"978382800"},{"volume":"4161","open":"4.99","close":"4.99","value":"4.99","low":"4.81","high":"5.23","ts":"981320400"},{"volume":"34414","open":"4.03","close":"4.03","value":"4.03","low":"3.84","high":"4.15","ts":"984085200"},{"volume":"9471","open":"3.54","close":"3.54","value":"3.54","low":"3.42","high":"3.6","ts":"986245200"},{"volume":"21822","open":"5.41","close":"5.41","value":"5.41","low":"5.05","high":"5.41","ts":"988923600"},{"volume":"64609","open":"6.07","close":"6.07","value":"6.07","low":"5.59","high":"6.07","ts":"991342800"},{"volume":"105707","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"994194000"},{"volume":"24044","open":"2.64","close":"2.64","value":"2.64","low":"2.55","high":"2.64","ts":"997131600"},{"volume":"12975","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.28","ts":"999550800"},{"volume":"34281","open":"1.38","close":"1.38","value":"1.38","low":"1.35","high":"1.41","ts":"1001883600"},{"volume":"52991","open":"1.83","close":"1.83","value":"1.83","low":"1.77","high":"1.86","ts":"1004907600"},{"volume":"36071","open":"2.07","close":"2.07","value":"2.07","low":"2.04","high":"2.13","ts":"1007413200"},{"volume":"238097","open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.67","ts":"1010350800"},{"volume":"23431","open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1012770000"},{"volume":"39941","open":"1.86","close":"1.86","value":"1.86","low":"1.83","high":"1.92","ts":"1015189200"},{"volume":"12659","open":"1.65","close":"1.65","value":"1.65","low":"1.62","high":"1.68","ts":"1017608400"},{"volume":"9904","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1020373200"},{"volume":"13300","open":"1.5","close":"1.5","value":"1.5","low":"1.44","high":"1.5","ts":"1023138000"},{"volume":"19126","open":"1.35","close":"1.35","value":"1.35","low":"1.32","high":"1.38","ts":"1025557200"},{"volume":"155901","open":"1.92","close":"1.92","value":"1.92","low":"1.86","high":"2.01","ts":"1028494800"},{"volume":"41031","open":"1.62","close":"1.62","value":"1.62","low":"1.56","high":"1.74","ts":"1030914000"},{"volume":"10229","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.56","ts":"1033678800"},{"volume":"82936","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.34","ts":"1036098000"},{"volume":"27981","open":"2.1","close":"2.1","value":"2.1","low":"2.07","high":"2.13","ts":"1038862800"},{"volume":"17553","open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.71","ts":"1041800400"},{"volume":"36587","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1044219600"},{"volume":"35039","open":"1.47","close":"1.47","value":"1.47","low":"1.35","high":"1.59","ts":"1046638800"},{"volume":"45700","open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.65","ts":"1049403600"},{"volume":"19550","open":"1.97","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1051822800"},{"volume":"33174","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.93","ts":"1054587600"},{"volume":"37142","open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.66","ts":"1057006800"},{"volume":"97272","open":"1.68","close":"1.68","value":"1.68","low":"1.53","high":"1.71","ts":"1059944400"},{"volume":"8953","open":"1.72","close":"1.72","value":"1.72","low":"1.68","high":"1.72","ts":"1062363600"},{"volume":"501063","open":"1.99","close":"1.99","value":"1.99","low":"1.89","high":"2.04","ts":"1065128400"},{"volume":"75733","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.96","ts":"1067893200"},{"volume":"36639","open":"2.07","close":"2.07","value":"2.07","low":"2.03","high":"2.07","ts":"1070226000"},{"volume":"43532","open":"3","close":"3","value":"3","low":"2.91","high":"3","ts":"1072990800"},{"volume":"17673","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.86","ts":"1075928400"},{"volume":"78552","open":"3.65","close":"3.65","value":"3.65","low":"3.46","high":"3.65","ts":"1078174800"},{"volume":"252262","open":"5","close":"5","value":"5","low":"4.95","high":"5.05","ts":"1081112400"},{"volume":"51095","open":"4.47","close":"4.47","value":"4.47","low":"4.37","high":"4.57","ts":"1083618000"},{"volume":"36198","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"4.11","ts":"1086037200"},{"volume":"24941","open":"3.8","close":"3.8","value":"3.8","low":"3.72","high":"3.82","ts":"1088974800"},{"volume":"73307","open":"3.82","close":"3.82","value":"3.82","low":"3.75","high":"3.84","ts":"1091394000"},{"volume":"140390","open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.75","ts":"1094418000"},{"volume":"102725","open":"3.89","close":"3.89","value":"3.89","low":"3.87","high":"3.94","ts":"1096837200"},{"volume":"137485","open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.49","ts":"1099256400"},{"volume":"120330","open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.44","ts":"1102280400"},{"volume":"78968","open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.41","ts":"1104699600"},{"volume":"798615","open":"3.53","close":"3.53","value":"3.53","low":"3.24","high":"3.58","ts":"1107464400"},{"volume":"285091","open":"3.29","close":"3.29","value":"3.29","low":"3.24","high":"3.32","ts":"1109883600"},{"volume":"543982","open":"2.6","close":"2.6","value":"2.6","low":"2.55","high":"2.69","ts":"1112302800"},{"volume":"374525","open":"1.91","close":"1.91","value":"1.91","low":"1.88","high":"1.95","ts":"1115067600"},{"volume":"295070","open":"2.13","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1118005200"},{"volume":"596945","open":"2.36","close":"2.36","value":"2.36","low":"2.3","high":"2.44","ts":"1120424400"},{"volume":"460582","open":"2.5","close":"2.57","value":"2.57","low":"2.48","high":"2.6","ts":"1122843600"},{"volume":"101161","open":"2.37","close":"2.36","value":"2.36","low":"2.34","high":"2.37","ts":"1125608400"},{"volume":"733937","open":"2.37","close":"2.39","value":"2.39","low":"2.36","high":"2.43","ts":"1128373200"},{"volume":"26027","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.12","ts":"1130792400"},{"volume":"634703","open":"2.86","close":"2.93","value":"2.93","low":"2.84","high":"2.98","ts":"1133730000"},{"volume":"120315","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.93","ts":"1136149200"},{"volume":"1216841","open":"3.24","close":"3.39","value":"3.39","low":"3.2","high":"3.41","ts":"1138914000"},{"volume":"391905","open":"3.15","close":"3.22","value":"3.22","low":"3.12","high":"3.24","ts":"1141333200"},{"volume":"62847","open":"2.86","close":"2.79","value":"2.79","low":"2.79","high":"2.86","ts":"1144098000"},{"volume":"220621","open":"2.42","close":"2.43","value":"2.43","low":"2.4","high":"2.45","ts":"1146517200"},{"volume":"418931","open":"1.86","close":"1.85","value":"1.85","low":"1.82","high":"1.88","ts":"1149454800"},{"volume":"589459","open":"1.49","close":"1.5","value":"1.5","low":"1.48","high":"1.53","ts":"1151874000"},{"volume":"128029","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1154638800"},{"volume":"773023","open":"1.44","close":"1.48","value":"1.48","low":"1.44","high":"1.51","ts":"1157058000"},{"volume":"289419","open":"1.57","close":"1.53","value":"1.53","low":"1.53","high":"1.57","ts":"1159822800"},{"volume":"160372","open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1162501200"},{"volume":"849387","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1164920400"},{"volume":"107580","open":"1.52","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1167944400"},{"volume":"224674","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1170363600"},{"volume":"1471441","open":"1.42","close":"1.43","value":"1.43","low":"1.39","high":"1.44","ts":"1172782800"},{"volume":"6508728","open":"1.44","close":"1.58","value":"1.58","low":"1.35","high":"1.59","ts":"1175547600"},{"volume":"2188556","open":"1.65","close":"1.62","value":"1.62","low":"1.61","high":"1.69","ts":"1178226000"},{"volume":"3404397","open":"2.56","close":"2.54","value":"2.54","low":"2.51","high":"2.61","ts":"1180645200"},{"volume":"5519339","open":"2.63","close":"2.66","value":"2.66","low":"2.59","high":"2.71","ts":"1183410000"},{"volume":"2863246","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.97","ts":"1186347600"},{"volume":"2470538","open":"2.81","close":"2.82","value":"2.82","low":"2.79","high":"2.86","ts":"1188766800"},{"volume":"807054","open":"3.22","close":"3.13","value":"3.13","low":"3.1","high":"3.23","ts":"1191186000"},{"volume":"1011936","open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.38","ts":"1194210000"},{"volume":"1753464","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"2.97","ts":"1196629200"},{"volume":"1519748","open":"2.1","close":"2.05","value":"2.05","low":"2.04","high":"2.15","ts":"1199221200"},{"volume":"1517334","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1202072400"},{"volume":"2117204","open":"2.1","close":"2.07","value":"2.07","low":"2.05","high":"2.12","ts":"1204491600"},{"volume":"1441803","open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.6","ts":"1207256400"},{"volume":"1426055","open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1209675600"},{"volume":"146003","open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1212440400"},{"volume":"493407","open":"1.19","close":"1.13","value":"1.13","low":"1.12","high":"1.2","ts":"1214859600"},{"volume":"3261348","open":"1.42","close":"1.49","value":"1.49","low":"1.42","high":"1.52","ts":"1217797200"},{"volume":"696548","open":"1.4","close":"1.38","value":"1.38","low":"1.38","high":"1.42","ts":"1220216400"},{"volume":"210963","open":"1.04","close":"1.03","value":"1.03","low":"1.02","high":"1.07","ts":"1222981200"},{"volume":"1483812","open":"0.8452","close":"0.86161","value":"0.86161","low":"0.82879","high":"0.87802","ts":"1225746000"},{"volume":"332268","open":"0.58261","close":"0.59902","value":"0.59902","low":"0.55799","high":"0.60723","ts":"1228165200"},{"volume":"1174885","open":"0.64826","close":"0.64826","value":"0.64826","low":"0.64005","high":"0.67288","ts":"1231102800"},{"volume":"417074","open":"0.54158","close":"0.54158","value":"0.54158","low":"0.53338","high":"0.54979","ts":"1233522000"},{"volume":"259893","open":"0.49235","close":"0.48414","value":"0.48414","low":"0.47594","high":"0.49235","ts":"1235941200"},{"volume":"1908153","open":"0.66467","close":"0.65646","value":"0.65646","low":"0.64826","high":"0.68108","ts":"1238706000"},{"volume":"4638047","open":"0.81238","close":"0.81238","value":"0.81238","low":"0.80417","high":"0.83699","ts":"1241125200"},{"volume":"6166254","open":"1","close":"1.01","value":"1.01","low":"0.97649","high":"1.03","ts":"1243890000"},{"volume":"855030","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1246827600"},{"volume":"7667864","open":"1.02","close":"1.05","value":"1.05","low":"1","high":"1.06","ts":"1249246800"},{"volume":"21434172","open":"1.23","close":"1.24","value":"1.24","low":"1.2","high":"1.28","ts":"1252011600"},{"volume":"3628368","open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.28","ts":"1254430800"},{"volume":"3892428","open":"1.08","close":"1.03","value":"1.03","low":"1.01","high":"1.08","ts":"1257195600"},{"volume":"1121238","open":"1.01","close":"1.02","value":"1.02","low":"1","high":"1.03","ts":"1259614800"},{"volume":"6258173","open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1262552400"},{"volume":"13895863","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.3","ts":"1264971600"},{"volume":"3367999","open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.15","ts":"1267390800"},{"volume":"7077006","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1270155600"},{"volume":"6345917","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.39","ts":"1272920400"},{"volume":"3485513","open":"1.25","close":"1.25","value":"1.25","low":"1.22","high":"1.26","ts":"1275339600"},{"volume":"1086060","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1278277200"},{"volume":"3625164","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1280696400"},{"volume":"3745163","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1283720400"},{"volume":"6737197","open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1285880400"},{"volume":"10443453","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.49","ts":"1288558800"},{"volume":"3578621","open":"1.44","close":"1.44","value":"1.44","low":"1.41","high":"1.46","ts":"1291582800"},{"volume":"5911747","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1294002000"},{"volume":"4412955","open":"1.53","close":"1.53","value":"1.53","low":"1.49","high":"1.53","ts":"1296766800"},{"volume":"25132618","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1299186000"},{"volume":"3024102","open":"1.86","close":"1.86","value":"1.86","low":"1.84","high":"1.86","ts":"1301605200"},{"volume":"17687848","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.69","ts":"1304370000"},{"volume":"2115643","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1307307600"},{"volume":"2079605","open":"1.37","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1309726800"},{"volume":"770408","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.18","ts":"1312146000"},{"volume":"1886157","open":"0.89443","close":"0.89443","value":"0.89443","low":"0.86982","high":"0.90264","ts":"1314910800"},{"volume":"4268464","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.06","ts":"1317675600"},{"volume":"1703042","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.08","ts":"1320094800"},{"volume":"10793784","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.08","ts":"1322773200"},{"volume":"451453","open":"0.94838","close":"0.94838","value":"0.94838","low":"0.93129","high":"0.94838","ts":"1325538000"},{"volume":"1443636","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1328475600"},{"volume":"13084561","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1330894800"},{"volume":"2257792","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1333314000"},{"volume":"1543979","open":"0.95692","close":"0.95692","value":"0.95692","low":"0.95692","high":"0.97401","ts":"1336078800"},{"volume":"1451921","open":"0.90566","close":"0.90566","value":"0.90566","low":"0.888572","high":"0.90566","ts":"1338498000"},{"volume":"699313","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1341262800"},{"volume":"2182574","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1344200400"},{"volume":"7298702","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1346619600"},{"volume":"2406441","open":"0.956924","close":"0.956924","value":"0.956924","low":"0.939836","high":"0.965468","ts":"1349038800"},{"volume":"926503","open":"0.931292","close":"0.931292","value":"0.931292","low":"0.922748","high":"0.94838","ts":"1351803600"},{"volume":"3211190","open":"0.999644","close":"0.999644","value":"0.999644","low":"0.999644","high":"1.03","ts":"1354568400"},{"volume":"0","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1356987600"},{"volume":"3792130","open":"1.04","close":"1.04","value":"1.04","low":"1.01","high":"1.05","ts":"1359925200"},{"volume":"952800","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.06","ts":"1362344400"},{"volume":"1341161","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1364763600"},{"volume":"814823","open":"0.982556","close":"0.982556","value":"0.982556","low":"0.965468","high":"0.982556","ts":"1367528400"},{"volume":"8594353","open":"1.18","close":"1.18","value":"1.18","low":"1.12","high":"1.22","ts":"1370293200"},{"volume":"6083076","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.31","ts":"1372712400"},{"volume":"6973352","open":"0.982708","close":"0.982708","value":"0.982708","low":"0.982708","high":"1.01","ts":"1375650000"},{"volume":"2447095","open":"0.843645","close":"0.843645","value":"0.843645","low":"0.834374","high":"0.852916","ts":"1378069200"},{"volume":"5925398","open":"0.964166","close":"0.973437","value":"0.973437","low":"0.964166","high":"0.982708","ts":"1380834000"},{"volume":"18867784","open":"1.1","close":"1.14","value":"1.14","low":"1.09","high":"1.15","ts":"1383253200"},{"volume":"5938193","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1386018000"},{"volume":"6095457","open":"0.825103","close":"0.843645","value":"0.843645","low":"0.825103","high":"0.852916","ts":"1388955600"},{"volume":"2401247","open":"0.797291","close":"0.797291","value":"0.797291","low":"0.78802","high":"0.815833","ts":"1391374800"},{"volume":"1761256","open":"0.78802","close":"0.778749","value":"0.778749","low":"0.778749","high":"0.797291","ts":"1393794000"},{"volume":"4862876","open":"0.89927","close":"0.889999","value":"0.889999","low":"0.880728","high":"0.89927","ts":"1396558800"},{"volume":"2431938","open":"0.973437","close":"0.964166","value":"0.964166","low":"0.954895","high":"0.973437","ts":"1398978000"},{"volume":"3681740","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1401742800"},{"volume":"3465272","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1404162000"},{"volume":"1109667","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1407099600"},{"volume":"1696463","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"1409518800"},{"volume":"3827828","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1412283600"},{"volume":"4369351","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1415048400"},{"volume":"50042600","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1417467600"},{"volume":"7049221","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1420405200"},{"volume":"7391858","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1422824400"},{"volume":"3979183","open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1425243600"},{"volume":"20488040","open":"1.55","close":"1.6","value":"1.6","low":"1.54","high":"1.61","ts":"1428008400"},{"volume":"0","open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.57","ts":"1430427600"},{"volume":"2816255","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1433192400"},{"volume":"5106463","open":"1.39","close":"1.42","value":"1.42","low":"1.38","high":"1.42","ts":"1436130000"},{"volume":"3130927","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1438549200"},{"volume":"740407","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1441314000"},{"volume":"1021711","open":"1.33","close":"1.34","value":"1.34","low":"1.32","high":"1.34","ts":"1443733200"},{"volume":"1590023","open":"1.35","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1446498000"},{"volume":"4743650","open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1448917200"},{"volume":"9360465","open":"1.38","close":"1.35","value":"1.35","low":"1.34","high":"1.39","ts":"1451854800"},{"volume":"3635140","open":"1.34","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1454274000"},{"volume":"12465845","open":"1.37","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1457038800"},{"volume":"6350959","open":"1.34","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1459458000"},{"volume":"11527096","open":"1.21","close":"1.13","value":"1.13","low":"1.12","high":"1.21","ts":"1462222800"},{"volume":"3823420","open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1465160400"},{"volume":"1795560","open":"1","close":"1","value":"1","low":"0.991978","high":"1.01","ts":"1467579600"},{"volume":"7162772","open":"0.982708","close":"0.982708","value":"0.982708","low":"0.973437","high":"0.991978","ts":"1469998800"},{"volume":"5366516","open":"0.973437","close":"1","value":"1","low":"0.964166","high":"1.02","ts":"1472763600"},{"volume":"25665552","open":"1.04","close":"1.08","value":"1.08","low":"1.03","high":"1.1","ts":"1475528400"},{"volume":"11318349","open":"1.05","close":"1.01","value":"1.01","low":"1","high":"1.05","ts":"1477947600"},{"volume":"4889197","open":"0.825103","close":"0.852916","value":"0.852916","low":"0.825103","high":"0.862187","ts":"1480885200"},{"volume":"32130528","open":"0.991978","close":"1.07","value":"1.07","low":"0.991978","high":"1.08","ts":"1483304400"},{"volume":"21480052","open":"1.21","close":"1.19","value":"1.19","low":"1.17","high":"1.21","ts":"1486069200"},{"volume":"21393180","open":"1.15","close":"1.11","value":"1.11","low":"1.11","high":"1.16","ts":"1488488400"},{"volume":"6794853","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1491253200"},{"volume":"7821853","open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.1","ts":"1493672400"},{"volume":"16839470","open":"1.18","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1496610000"},{"volume":"12747541","open":"1.18","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1499029200"},{"volume":"3669392","open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1501794000"},{"volume":"0","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1504213200"},{"volume":"69254888","open":"1.32","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1506978000"},{"volume":"159661264","open":"1.78","close":"1.69","value":"1.69","low":"1.69","high":"1.81","ts":"1509915600"},{"volume":"48708368","open":"1.28","close":"1.33","value":"1.33","low":"1.28","high":"1.33","ts":"1512334800"},{"volume":"0","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1514754000"},{"volume":"34743952","open":"2.08","close":"2.02","value":"2.02","low":"2.02","high":"2.08","ts":"1517518800"},{"volume":"57073032","open":"1.89","close":"1.91","value":"1.91","low":"1.87","high":"1.95","ts":"1519938000"},{"volume":"42283752","open":"2.14","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1522702800"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1525122000"},{"volume":"14358905","open":"1.53","close":"1.49","value":"1.49","low":"1.49","high":"1.54","ts":"1528059600"},{"volume":"21991560","open":"1.55","close":"1.59","value":"1.59","low":"1.55","high":"1.6","ts":"1530478800"},{"volume":"22055784","open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.48","ts":"1533243600"},{"volume":"10067716","open":"1.32","close":"1.3","value":"1.3","low":"1.3","high":"1.34","ts":"1536008400"},{"volume":"9928021","open":"1.32","close":"1.31","value":"1.31","low":"1.29","high":"1.33","ts":"1538427600"},{"volume":"5915130","open":"1.08","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1541365200"},{"volume":"8508911","open":"1.24","close":"1.21","value":"1.21","low":"1.21","high":"1.25","ts":"1543784400"},{"volume":"5604165","open":"1.16","close":"1.19","value":"1.19","low":"1.16","high":"1.19","ts":"1546549200"},{"volume":"13063378","open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1548968400"},{"volume":"42258460","open":"1.47","close":"1.51","value":"1.51","low":"1.46","high":"1.52","ts":"1551387600"},{"volume":"60616168","open":"1.37","close":"1.46","value":"1.46","low":"1.36","high":"1.47","ts":"1554152400"},{"volume":"10988457","open":"1.33","close":"1.27","value":"1.27","low":"1.24","high":"1.34","ts":"1557090000"},{"volume":"4582677","open":"1.04","close":"1.03","value":"1.03","low":"1.02","high":"1.05","ts":"1559509200"},{"volume":"22405592","open":"1.15","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1561928400"},{"volume":"4642372","open":"1.01","close":"1.02","value":"1.02","low":"1","high":"1.02","ts":"1564693200"},{"volume":"8270130","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.06","ts":"1567458000"},{"volume":"8118845","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1569877200"},{"volume":"21909400","open":"1.09","close":"1.11","value":"1.11","low":"1.08","high":"1.11","ts":"1572814800"},{"volume":"38905600","open":"1.46","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1575234000"},{"volume":"67946544","open":"1.57","close":"1.51","value":"1.51","low":"1.45","high":"1.58","ts":"1577998800"},{"volume":"58478948","open":"1.77","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1580763600"},{"volume":"190736752","open":"1.99","close":"1.91","value":"1.91","low":"1.88","high":"2.02","ts":"1583182800"},{"volume":"116880456","open":"1.34","close":"1.36","value":"1.36","low":"1.32","high":"1.38","ts":"1586120400"},{"volume":"128133048","open":"1.62","close":"1.82","value":"1.82","low":"1.62","high":"1.82","ts":"1588539600"},{"volume":"102970824","open":"1.83","close":"1.86","value":"1.86","low":"1.81","high":"1.88","ts":"1590958800"},{"volume":"245427664","open":"3.3","close":"3.44","value":"3.44","low":"3.26","high":"3.54","ts":"1593723600"},{"volume":"91753120","open":"2.98","close":"2.73","value":"2.73","low":"2.65","high":"3.03","ts":"1596488400"},{"volume":"21284916","open":"3.06","close":"3.13","value":"3.13","low":"2.97","high":"3.15","ts":"1598907600"},{"volume":"623694","open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1601758800"},{"volume":"36418564","open":"2.78","close":"2.8","value":"2.8","low":"2.72","high":"2.83","ts":"1604350800"},{"volume":"56818280","open":"2.93","close":"3","value":"3","low":"2.92","high":"3.03","ts":"1606770000"},{"volume":"203980288","open":"3.31","close":"3.57","value":"3.57","low":"3.3","high":"3.57","ts":"1609707600"},{"volume":"296290176","open":"5.34","close":"5.4","value":"5.4","low":"5.24","high":"5.69","ts":"1612126800"},{"volume":"125772424","open":"4.14","close":"4.44","value":"4.44","low":"4.06","high":"4.44","ts":"1614546000"},{"volume":"90353568","open":"4.03","close":"4.16","value":"4.16","low":"4.02","high":"4.2","ts":"1617310800"},{"volume":"72287272","open":"3.49","close":"3.71","value":"3.71","low":"3.47","high":"3.71","ts":"1620075600"},{"volume":"218991536","open":"4","close":"3.91","value":"3.91","low":"3.81","high":"4.1","ts":"1622754000"},{"volume":"43898988","open":"3.67","close":"3.73","value":"3.73","low":"3.65","high":"3.78","ts":"1625173200"},{"volume":"119614168","open":"4.09","close":"4.08","value":"4.08","low":"4.03","high":"4.15","ts":"1627938000"},{"volume":"19418708","open":"3.81","close":"3.8","value":"3.8","low":"3.78","high":"3.84","ts":"1630875600"},{"volume":"9043558","open":"3.61","close":"3.59","value":"3.59","low":"3.58","high":"3.65","ts":"1633294800"},{"volume":"20703416","open":"3.63","close":"3.68","value":"3.68","low":"3.61","high":"3.7","ts":"1635714000"},{"volume":"88766768","open":"4.29","close":"4.39","value":"4.39","low":"4.26","high":"4.4","ts":"1638478800"},{"volume":"31501584","open":"3.64","close":"3.63","value":"3.63","low":"3.58","high":"3.7","ts":"1641243600"},{"volume":"29800750","open":"3.82","close":"3.79","value":"3.79","low":"3.78","high":"3.85","ts":"1643662800"},{"volume":"67742160","open":"3.83","close":"3.76","value":"3.76","low":"3.69","high":"3.87","ts":"1646082000"},{"volume":"333778912","open":"6.04","close":"5.66","value":"5.66","low":"5.57","high":"6.17","ts":"1649019600"},{"volume":"79963968","open":"5.14","close":"5.23","value":"5.23","low":"5.11","high":"5.33","ts":"1651698000"},{"volume":"144820192","open":"7.23","close":"7.25","value":"7.25","low":"7.19","high":"7.39","ts":"1654462800"},{"volume":"36944168","open":"6.88","close":"6.6","value":"6.6","low":"6.58","high":"6.93","ts":"1656882000"},{"volume":"61152784","open":"7.18","close":"7.11","value":"7.11","low":"7.11","high":"7.27","ts":"1659301200"},{"volume":"93406512","open":"7.94","close":"8.05","value":"8.05","low":"7.87","high":"8.22","ts":"1662066000"},{"volume":"53282368","open":"8.6","close":"8.5","value":"8.5","low":"8.45","high":"8.69","ts":"1664830800"},{"volume":"73393840","open":"9.01","close":"9.3","value":"9.3","low":"9","high":"9.39","ts":"1667250000"},{"volume":"52659664","open":"12.88","close":"13.02","value":"13.02","low":"12.61","high":"13.23","ts":"1670187600"},{"volume":"24296308","open":"12.68","close":"12.71","value":"12.71","low":"12.65","high":"12.82","ts":"1672606800"},{"volume":"20842296","open":"8.34","close":"8.99","value":"8.99","low":"8.34","high":"8.99","ts":"1675371600"},{"volume":"47428424","open":"9.27","close":"9.6","value":"9.6","low":"9.26","high":"9.91","ts":"1678050000"},{"volume":"11456835","open":"7.99","close":"8.04","value":"8.04","low":"7.77","high":"8.08","ts":"1680469200"},{"volume":"17723424","open":"8.5","close":"7.71","value":"7.71","low":"7.68","high":"8.6","ts":"1682974800"},{"volume":"32474328","open":"9.02","close":"9.17","value":"9.17","low":"8.92","high":"9.26","ts":"1685912400"},{"volume":"38278844","open":"9.6","close":"10.18","value":"10.18","low":"9.56","high":"10.22","ts":"1688331600"},{"volume":"34331284","open":"11.49","close":"11.74","value":"11.74","low":"11.3","high":"11.81","ts":"1691096400"},{"volume":"108765896","open":"11.73","close":"12.6","value":"12.6","low":"11.73","high":"12.65","ts":"1693515600"},{"volume":"45520080","open":"12.41","close":"12.47","value":"12.47","low":"12.23","high":"12.6","ts":"1696280400"},{"volume":"20756080","open":"9.9","close":"10.03","value":"10.03","low":"9.9","high":"10.09","ts":"1699218000"},{"volume":"30584754","open":"9.48","close":"9.63","value":"9.63","low":"9.39","high":"9.97","ts":"1701637200"},{"volume":"9808646","open":"8.62","close":"8.84","value":"8.84","low":"8.61","high":"8.84","ts":"1704142800"},{"volume":"14406743","open":"9.66","close":"9.73","value":"9.73","low":"9.65","high":"9.84","ts":"1707080400"},{"volume":"32478900","open":"10.39","close":"9.87","value":"9.87","low":"9.87","high":"10.53","ts":"1709499600"},{"volume":"19961636","open":"10.11","close":"10.07","value":"10.07","low":"9.84","high":"10.26","ts":"1711918800"},{"volume":"54829520","open":"14.52","close":"14.59","value":"14.59","low":"14.32","high":"14.9","ts":"1714683600"},{"volume":"17242712","open":"12.18","close":"12.23","value":"12.23","low":"12.16","high":"12.43","ts":"1717448400"},{"volume":"140552752","open":"15","close":"15.9","value":"15.9","low":"14.26","high":"16.28","ts":"1719867600"},{"volume":"34170408","open":"13.77","close":"13.64","value":"13.64","low":"13.52","high":"14.27","ts":"1722805200"},{"volume":"26672756","open":"17.01","close":"17.05","value":"17.05","low":"16.77","high":"17.23","ts":"1725224400"},{"volume":"59382872","open":"16.25","close":"15.53","value":"15.53","low":"15.53","high":"16.33","ts":"1727730000"},{"volume":"33651776","open":"15.64","close":"15.62","value":"15.62","low":"15.22","high":"15.74","ts":"1730408400"},{"volume":"33246716","open":"12.81","close":"13.07","value":"13.07","low":"12.74","high":"13.25","ts":"1733086800"},{"volume":"11302324","open":"12.15","close":"12.14","value":"12.14","low":"12.04","high":"12.22","ts":"1735765200"},{"volume":"7091517","open":"11.91","close":"11.81","value":"11.81","low":"11.79","high":"11.96","ts":"1738530000"},{"volume":"18478278","open":"10.43","close":"10.42","value":"10.42","low":"10.34","high":"10.56","ts":"1740949200"},{"volume":"15242220","open":"11.15","close":"10.83","value":"10.83","low":"10.77","high":"11.2","ts":"1743541200"},{"volume":"11405405","open":"10.27","close":"10.47","value":"10.47","low":"10.27","high":"10.53","ts":"1746133200"},{"volume":"5863696","open":"9.94","close":"9.83","value":"9.83","low":"9.81","high":"9.97","ts":"1748811600"},{"volume":"65546","open":"9.29","close":"9.4","value":"9.4","low":"9.22","high":"9.43","ts":"1751317200"},{"volume":"263766","open":"10.07","close":"10.07","value":"10.07","low":"10.01","high":"10.14","ts":"1753995600"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KARSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7151539821756945958","uid":null,"queryText":"KARSN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%14,61","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%31,36","direction":"negative","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%15,63","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"07 Mar"}},"currencyFrom":"KARSN","currencyTo":"TRY","price":"11,69","bankId":"0"},{"value":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"07 Mar"}},"instrument_id":"12520","priceDelta":"+8.78","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"238,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12526","priceDelta":"-0.12","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"170,63","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12522","priceDelta":"+19.18","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"231,10","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12525","priceDelta":"+0.311","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"505,39","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"updatedTime":{"timezone":"МСК","ts":"1756929600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"07 Mar"}},"instrument_id":"12527","priceDelta":"+4.67","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"334,04","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,090","hideAbsoluteDelta":false,"relativeDelta":"−%0,76","direction":"negative","tsFormatted":"02 Eyl"},"weekDelta":{"absoluteDelta":"0,2800","hideAbsoluteDelta":false,"relativeDelta":"%2,45","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"1,49","hideAbsoluteDelta":false,"relativeDelta":"%14,61","direction":"positive","tsFormatted":"04 Ağu"},"yearDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%31,36","direction":"negative","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%23,16","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"1,58","hideAbsoluteDelta":false,"relativeDelta":"%15,63","direction":"positive","tsFormatted":"05 Haz"},"halfYearDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%2,09","direction":"negative","tsFormatted":"07 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756912500000,"updateTimeFormatted":"3 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"238,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.44,230.47,231.55,232.43,233.16,232.49,232.57,232.88,232.86,232.33,232.15,230.19,228.1,227.42,228.61,228.57,229.71,237.01,235.62,237.05,236.94,238.49],"halfYearValue":[239.07,214.19,223.76,223.79,198.85,196.87,210.1,198.41,212.41,201.37,201.8,201.44,195.64,200.94,209.94,209.01,214.31,207.61,220.13,231.65,227.15,238.49],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39955,0.56027,0.27734,0.20089,0.31864,0.34152,0.28732,1.54,6.6,7.68,20.42,23.99,28.26,39.44,123.39,185.27,258.2,238.49],"monthValue":[203.34,202.93,213.25,220.13,229.37,227.21,229.65,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,229.71,238.49],"yearValue":[222.77,228.87,221.69,235.86,227.69,232.88,247.95,250.38,222.66,233.22,247.05,216.94,217.88,202.13,205.3,206.87,203.93,201.6,208.54,209.02,231.65,238.49],"dayValue":[229.71,235.29,235.64,236.94,237.1,236.3,236.48,236.25,235.62,236.28,236.75,237.15,237.77,237.43,237.26,236.85,236.84,237.18,237.26,237.25,237.53,238.49],"quarterValue":[200.55,202.75,196.45,196.25,200.29,201.1,207.86,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,229.65,231.65,225.96,227.15,232.49,238.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,78","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"8,05","hideAbsoluteDelta":false,"relativeDelta":"%3,49","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,15","hideAbsoluteDelta":false,"relativeDelta":"%17,29","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"15,72","hideAbsoluteDelta":false,"relativeDelta":"%7,06","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"238,36","hideAbsoluteDelta":false,"relativeDelta":"%185.712,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,94","hideAbsoluteDelta":false,"relativeDelta":"%18,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"03 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"170,63 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[181.6,177.36,178.63,179.46,179.98,180.2,174.78,173.66,174.45,174.07,174.21,171.65,169.52,167.83,169.22,169.62,170.75,171.91,171.13,170.92,169.35,170.63],"halfYearValue":[112.73,119.48,120.66,110.38,114.25,101.41,108.68,113.44,135.35,132.79,137.37,142.55,144.04,155.08,158.24,170.55,170.83,177.85,180.87,180.44,179.84,170.63],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.1305,0.30283,0.55117,0.308,0.4185,0.428,0.29925,0.462,0.49725,2.33,5.53,4.19,13.48,16.97,40.5,140.61,110.38,170.63],"monthValue":[179.97,178.26,179.41,180.87,182.75,182.09,183.1,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,170.75,170.63],"yearValue":[108,117.87,127.72,139.57,147.5,136.82,137.31,134.29,140.83,128.68,126.63,115.71,108.77,104.5,113.81,131.73,141.69,154.31,164.07,179.29,180.44,170.63],"dayValue":[170.75,170.95,171.64,171.3,172.06,171.74,171.22,171.04,171.13,171.48,171.24,170.7,171.24,170.78,170.51,169.8,169.37,169.4,169.44,169.38,169.55,170.63],"quarterValue":[139.95,143.95,141.96,145.47,147.83,157.75,153.28,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,183.1,180.44,175.39,179.84,180.2,170.63]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,12","hideAbsoluteDelta":false,"relativeDelta":"−%0,07","direction":"negative","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−10,97","hideAbsoluteDelta":false,"relativeDelta":"−%6,04","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−9,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,19","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"62,63","hideAbsoluteDelta":false,"relativeDelta":"%57,99","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"170,59","hideAbsoluteDelta":false,"relativeDelta":"%415.867,84","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"30,68","hideAbsoluteDelta":false,"relativeDelta":"%21,92","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"57,90","hideAbsoluteDelta":false,"relativeDelta":"%51,36","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"231,10 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[208.18,210.71,211.9,212.16,212.74,212.38,211.93,212.04,212.89,213.25,214.34,209.73,208.78,207.55,210.81,210.66,211.92,229.99,229.17,230.48,229.7,231.1],"halfYearValue":[175.72,166.58,172.81,158.73,161.12,153.3,162.36,165.18,166.82,172.01,170.31,177.59,177.21,174.44,177.59,183.05,191.7,192.89,197.35,204.93,209.16,231.1],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,13.08,14.41,22.55,28.06,31.46,39.18,52.02,53.53,71.08,114.29,114.04,125.7,167.43,197.08,162.76,231.1],"monthValue":[195.75,195.32,196.93,197.35,202.16,201.54,204.16,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,211.92,231.1],"yearValue":[158.61,163.24,168.56,166.82,182.29,169.44,193.63,190.44,199.61,193.34,177.4,169.03,156.01,158.61,165.79,165.33,174.92,171.5,182.78,197.49,204.93,231.1],"dayValue":[211.92,229.35,230.49,228.04,229.81,230.51,230.51,230.41,229.17,230.44,230.35,230.65,231.53,230.84,231.14,229.63,229.63,229.14,229.99,230.03,230.28,231.1],"quarterValue":[169.89,180.01,175.88,173.98,167.71,178.38,176.86,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,204.16,204.93,200.17,209.16,212.38,231.1]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"19,18","hideAbsoluteDelta":false,"relativeDelta":"%9,05","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"22,92","hideAbsoluteDelta":false,"relativeDelta":"%11,01","direction":"positive","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"35,35","hideAbsoluteDelta":false,"relativeDelta":"%18,06","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"72,49","hideAbsoluteDelta":false,"relativeDelta":"%45,7","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"228,60","hideAbsoluteDelta":false,"relativeDelta":"%9.147,22","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"61,21","hideAbsoluteDelta":false,"relativeDelta":"%36,03","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"55,38","hideAbsoluteDelta":false,"relativeDelta":"%31,52","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"505,39 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[506.68,506.79,508.1,507.83,508.36,509.66,504.8,506.83,508.67,508.64,508.49,503.59,502.88,500.72,502.27,502.81,505.08,506.7,505.24,503.61,503.04,505.39],"halfYearValue":[393.32,388.78,395.12,382.11,390.43,367.6,391.26,433.29,452.9,455.06,462.02,472.76,478.04,497.31,497.83,505.63,505.97,533.57,521.1,520.14,504.38,505.39],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,49.28,30.11,27.29,28.15,31.99,31.1,28.25,36.41,55.95,85.4,155.53,328.34,374.58,443.98,505.39],"monthValue":[535.47,527.72,524.84,521.1,522.12,521.75,529.46,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,505.08,505.39],"yearValue":[409.44,438.69,409.54,424.62,422.93,427.67,449.48,421.29,428.62,415.91,397.99,378.83,374.87,371.61,436.02,452.38,470.16,492.44,502.94,514.18,520.14,505.39],"dayValue":[505.08,505.91,505.22,506.17,506.1,506.29,505.88,505.56,505.24,504.78,504.43,503.53,504.32,504.05,503.5,503.27,503.2,503.14,502.82,503.06,503.77,505.39],"quarterValue":[467.61,470.93,474.96,480.24,490.12,495.88,492.02,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,529.46,520.14,505.46,504.38,509.66,505.39]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,3110","hideAbsoluteDelta":false,"relativeDelta":"%0,06","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,25","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"−30,08","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"95,95","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"505,29","hideAbsoluteDelta":false,"relativeDelta":"%505.290,97","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"37,78","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"112,07","hideAbsoluteDelta":false,"relativeDelta":"%28,49","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"334,04 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[349.5,350.57,341.25,343.52,344.81,345.9,343.46,338.15,335.58,333.54,332.5,332.06,330.79,328.45,328.8,328.55,329.37,341.27,341.52,341.25,335.02,334.04],"halfYearValue":[262.63,237.8,288.14,282.67,272,241.54,285.93,275.25,347.43,340.98,342.7,308.66,316.28,325.77,293.92,310.66,333,308.19,322.29,330.6,346.6,334.04],"allTimeValue":[1.59,1.79,2.27,2.24,11.51,17.33,16.69,16.97,18.73,22.59,18.44,15.27,59.04,225.67,286.67,160.95,254.85,221.1,338.44,284.78,342.7,334.04],"monthValue":[309.3,308.68,319.96,322.29,329.68,339.18,340.76,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,329.37,334.04],"yearValue":[210.6,243.92,240.83,213.56,321.26,338.25,417.69,403.64,424.08,374.31,302.49,240.69,259.27,241.55,280.2,334.53,295.13,327.59,316.91,319.04,330.6,334.04],"dayValue":[329.37,330.34,333.16,335.26,339.94,341.24,341.33,340.6,341.52,341.36,341.58,340.71,342.12,341.74,340.54,338.71,337.17,336.04,334.85,335.61,336.35,334.04],"quarterValue":[284.73,326.15,325.35,322.1,340.48,323.8,300.71,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,340.76,330.6,323.92,346.6,345.9,334.04]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,67","hideAbsoluteDelta":false,"relativeDelta":"%1,42","direction":"positive","tsFormatted":"03 Eyl"},"weekDelta":{"absoluteDelta":"−15,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,42","direction":"negative","tsFormatted":"03 Eyl"},"monthDelta":{"absoluteDelta":"24,74","hideAbsoluteDelta":false,"relativeDelta":"%8","direction":"positive","tsFormatted":"03 Eyl"},"yearDelta":{"absoluteDelta":"123,44","hideAbsoluteDelta":false,"relativeDelta":"%58,61","direction":"positive","tsFormatted":"03 Eyl"},"allTimeDelta":{"absoluteDelta":"332,45","hideAbsoluteDelta":false,"relativeDelta":"%20.873,59","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"49,31","hideAbsoluteDelta":false,"relativeDelta":"%17,32","direction":"positive","tsFormatted":"03 Eyl"},"halfYearDelta":{"absoluteDelta":"71,41","hideAbsoluteDelta":false,"relativeDelta":"%27,19","direction":"positive","tsFormatted":"03 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8340","subtitle":null,"chartStat":{"dayHigh":"11,82","dayLow":"11,51","open":"11,74","prevClose":"11,78","volume":"173.437","yearHigh":"18,45","yearLow":"8,65"},"fromNameFull":"Karsan Otomotiv Sanayii ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KARSN.svg","title":"KARSN"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=KARSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7151539821756945958","uid":null,"queryText":"KARSN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"9toy4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://quartr.com/companies/karsan-otomotiv-sanayii-ve-ticaret-a-s_17679?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Karsan?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://osd.org.tr/osd-uyeleri/karsan?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.karsanicvedisticaret.com/tr/kurumsal/karsan-hakkinda/karsana-genel-bakis?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. şirketi ne yapar?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş. şirketi**, **ticari araç üretimi ve satışı** ile **endüstriyel hizmetler** sunmaktadır [```2```](https://quartr.com/companies/karsan-otomotiv-sanayii-ve-ticaret-a-s_17679)[```3```](https://tr.wikipedia.org/wiki/Karsan).\n\n**Faaliyet alanları**:\n- **Minibüs, otobüs ve hafif kamyon** üretimi [```2```](https://quartr.com/companies/karsan-otomotiv-sanayii-ve-ticaret-a-s_17679)[```3```](https://tr.wikipedia.org/wiki/Karsan).\n- **Pres, kaynak, kataforez, boya ve montaj** gibi otomotiv bileşenleri üretimi [```3```](https://tr.wikipedia.org/wiki/Karsan)[```4```](https://osd.org.tr/osd-uyeleri/karsan).\n- **Lisans anlaşmaları** kapsamında farklı markalar için araç üretimi [```3```](https://tr.wikipedia.org/wiki/Karsan)[```4```](https://osd.org.tr/osd-uyeleri/karsan).\n\nAyrıca, şirket **yurt dışı ihaleleri takip etmekte** ve **ihracat faaliyetlerini** yürütmektedir [```1```](https://www.karsanicvedisticaret.com/tr/kurumsal/karsan-hakkinda/karsana-genel-bakis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/karsan-otomotiv?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/KARSN?size=16&stub=1"],"title":"KARSN hisseleri hangi borsada işlem görüyor?","markdown":"**KARSN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/karsan-otomotiv)[```2```](https://fintables.com/sirketler/KARSN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar ve Brüt Kar**: Şirketin satış gelirleri ve brüt kar marjı, yıllık değişimlerle birlikte değerlendirilmelidir [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n2. **FAVÖK ve Faaliyet Karı**: Faiz, amortisman ve vergi öncesi kar (FAVÖK) ve esas faaliyet karı, şirketin operasyonel performansını gösterir [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n3. **Net Kar Marjı**: Net karın satışlara oranı, şirketin karlılık durumunu yansıtır [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf).\n4. **Borç ve Likidite Oranları**: Net borç pozisyonu, cari oran ve likitide oranı gibi oranlar, şirketin finansal yapısını değerlendirir [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n5. **Piyasa Çarpanları**: F/K (Fiyat/Kazanç), PD/DD (Piyasa Değeri/Defter Değeri) gibi çarpanlar, hisse senedinin piyasa değerini analiz etmede kullanılır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n\nBu analizler, şirketin geçmiş dönem finansal raporlarına ve güncel piyasa verilerine dayanarak yapılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com/karsan-hisse-icin-hedef-fiyat-yukseldi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş. (KARSN) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Performans**: Şirketin brüt kâr ve FAVÖK marjındaki artışlar, hisse fiyatını olumlu yönde etkiler [```2```](https://www.gazetebanka.com/karsan-hisse-icin-hedef-fiyat-yukseldi).\n2. **Elektrikli Araç Segmentinde Büyüme**: Karsan'ın elektrikli araç segmentinde cirosunu artırma hedefleri, yatırımcılar için önemli bir faktördür [```2```](https://www.gazetebanka.com/karsan-hisse-icin-hedef-fiyat-yukseldi).\n3. **Piyasa Koşulları**: Tüketici döngüsel sektöründeki genel eğilimler ve tüketici talepleri, hisse senedinin performansını etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030).\n4. **Teknolojik Altyapı ve Yenilikçi Çözümler**: Şirketin teknolojik altyapısı ve yenilikçi çözümleri, rekabet gücünü artırarak hisse değerini destekler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030).\n5. **Ar-Ge ve Üretim Kapasitesi**: Güçlü Ar-Ge yapısı ve esnek üretim kapasitesi, uzun vadeli büyüme potansiyelini artırır [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/karsn?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/hisse-senetleri/karsan-otomotiv-karsn?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st/stocks/tr/automobiles/ibse-karsn/karsan-otomotiv-sanayii-ve-ticaret-shares?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com/karsn-hisse-yorum-grafik-analizi?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Karsan Otomotiv Sanayii ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Değeri / Defter Değeri (PD/DD)**: Hisse fiyatının, şirketin özsermayesine oranını gösterir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/karsn). Karsan Otomotiv için bu oran **1,59** olarak belirlenmiştir [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/karsan-otomotiv-karsn).\n2. **Fiyat / Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazançlarına oranını ifade eder [```2```](https://simplywall.st/stocks/tr/automobiles/ibse-karsn/karsan-otomotiv-sanayii-ve-ticaret-shares). Karsan Otomotiv için bu oran **0,9x** olarak hesaplanmıştır [```2```](https://simplywall.st/stocks/tr/automobiles/ibse-karsn/karsan-otomotiv-sanayii-ve-ticaret-shares).\n3. **Rakip Analizi**: Şirketin mali sağlığı, piyasadaki konumu ve sektördeki gelişmeler gibi faktörler dikkate alınarak yapılır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/karsn).\n\nAyrıca, **teknik analiz** ve **toplumsal değerlemeler** de hisse değerinin belirlenmesinde kullanılabilir [```5```](https://www.uscmarkets.com/karsn-hisse-yorum-grafik-analizi). Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com/karsn-hisse-yorum-karsan-otomotiv-sanayi/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.karsan.com/Download/files/KARSAN%20%20Ara%20D%C3%B6nem%20Faaliyet%20Raporu.pdf?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa koşullarına ve şirketin performansına bağlı olarak değişebilir [```2```](https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Sektörel Rekabet**: Otomotiv sektöründeki rekabet, Karsan'ın hisse performansını etkileyebilir [```1```](https://birfinansci.com/karsn-hisse-yorum-karsan-otomotiv-sanayi/).\n3. **Ekonomik ve Döviz Kurları**: Ekonomik göstergeler, döviz kurlarındaki dalgalanmalar gibi dış faktörler hisse fiyatlarını etkileyebilir [```2```](https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Teknolojik Gelişmeler**: Elektrikli araçlara olan talebin artışı ve yeni teknolojilerin geliştirilmesi, sektörde hızlı değişimlere yol açabilir [```2```](https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Şirket İçi Faktörler**: Şirketin finansal durumu, yönetim kararları ve yasal düzenlemeler gibi iç faktörler de riskleri artırabilir [```5```](https://www.karsan.com/Download/files/KARSAN%20%20Ara%20D%C3%B6nem%20Faaliyet%20Raporu.pdf).\n\nYatırım kararları almadan önce detaylı bir araştırma yapmak ve riskleri göz önünde bulundurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KARSN","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756945994486138-1561015163571595545-balancer-l7leveler-kubr-yp-klg-106-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"9toy5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"357489_0","totalSources":26,"url":"/gundem/business/dof-robotik-dofrb-halka-arz-fiyati-degerlendirmesi-yayinlandi-3574890?content_parameters=ChYxMTU0NTQzODUwNTE2OTQ5ODY2Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e13c1620930afe35bcd300b77//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/9/3/1864424/1864424.jpg/?v=1756877589"}},"logAttrs":{"id":"357489_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/halka-arz-hisselerinde-hareketlenme-1864424","https://finans.cnnturk.com/finans-haberler/galeri/dof-robotik-halka-arz-tarihleri-borsa-istanbul-dof-robotik-sanayi-a-s-halka-arz-ne-zaman-kac-lot-verir-dof-robotik-sanayi-2330735","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-dof-robotik-sanayi-halka-arz-tarihleri-belli-oldu-dof-robotik-sanayi-dofrb-halka-arz-katilim-endeksine-uygun-mu-hangi_ID1617321/","https://www.noktagazetesi.com.tr/yasam/dof-robotik-kac-lot-verir-dof-robotik-halka-arz-katilim-endeksine-uygun-mu-dof-robotik-hangi-bankalarda-var-341649","https://www.haberturk.com/dof-robotik-sanayi-talep-toplamaya-basladi-dof-robotik-kac-lot-verecek-hangi-bankalarda-var-halka-arz-buyuklugu-nedir-3819580","https://www.tgrthaber.com/aktuel/dof-robotik-araci-kurumlar-dofrb-halka-arz-kac-lot-verir-3246122","https://www.borsamatik.com.tr/dof-robotik-halka-arzi-kac-lot-verir-galeri-173721"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Halka arz hisselerinde hareketlenme","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/halka-arz-hisselerinde-hareketlenme-1864424","faviconSources":["https://www.borsaningundemi.com","https://finans.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"19 saat önce"}],"divider":false},"hasVideo":false},{"id":"355337_0","totalSources":29,"url":"/gundem/business/piyasalarda-gun-sonu-28-agustos-2025-persembe-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-borsa-haberleri-3553370?content_parameters=ChYxMjIyNzc0MjU2MTU1Mjc1MTA4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"355337_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","https://www.haberturk.com/piyasalarda-gun-sonu-29-agustos-2025-cuma-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3818543-ekonomi","https://www.ekonomim.com/foto-galeri/ekonomi/parasini-katlayan-hisse-sahipleri-belli-oldu-iste-sahibini-sevindiren-ve-uzen-hisseler-galeri-840615","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/iste-haftanin-en-cok-kazandiran-yatirim-araci_ID1617217/","https://www.tv100.com/borsada-en-fazla-o-kazandirdi-galeri-827087"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,false,true]},"title":{"text":"Piyasa özeti: 1 Eylül 2025 Borsa, Döviz, Altın ve Kripto piyasalarındaki son durum | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasa-ozeti-1-eylul-2025-borsa-doviz-altin-ve-kripto-piyasalarindaki-son-durum-pkh-3756120","faviconSources":["https://www.bloomberght.com","https://www.haberturk.com","https://www.ekonomim.com"],"textParts":[{"text":"1 Eylül"}],"divider":false},"hasVideo":false},{"id":"357846_0","totalSources":8,"url":"/gundem/business/bofa-nin-bugun-en-cok-alim-satim-yaptigi-hisseler-3578460?content_parameters=ChU2ODQ2NDg0MjYyMTk4NjAyOTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019911349d91f8eef879114b9d009f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/bofadan-borsada-2-milyar-tllik-satis-o-hisseler-ilk-sirada.jpg"}},"logAttrs":{"id":"357846_0","hasSummarization":false,"urls":["https://paratic.com/bofadan-borsada-1-4-milyar-tllik-satis-o-hisseler-ilk-sirada/","https://www.ekonomim.com/foto-galeri/ekonomi/bofa-bugun-en-cok-hangi-hisseleri-aldi-hangilerini-elden-cikardi-galeri-840627","https://www.borsamatik.com.tr/bofanin-bugun-en-cok-alim-satim-yaptigi-hisseler-galeri-173691","https://paratic.com/bofanin-sattigi-eregl-ve-kcholde-kayiplar-derinlesti/","https://rotaborsa.com/turkiye-is-bankasi-isctr-hisselerinde-bank-of-america-bofa-uzerinden-yuklu-satis-2/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA’dan borsada 1,4 milyar TL’lik satış: O hisseler ilk sırada","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-borsada-1-4-milyar-tllik-satis-o-hisseler-ilk-sirada/","faviconSources":["https://paratic.com","https://www.ekonomim.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false},{"id":"358714_0","totalSources":39,"url":"/gundem/business/bist-te-aciga-satista-yeni-kural-3587140?content_parameters=ChU2OTEwNjkzMjc1ODAzNDQzODMzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e7fe38d88422a7e920f8bd629//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.dunya.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/21/borsa-lzl3_cover.jpg"}},"logAttrs":{"id":"358714_0","hasSummarization":false,"urls":["https://www.dunya.com/finans/haberler/borsa-yeni-gunde-kayiplarini-surduruyor-aciga-satista-yukari-adim-uygulanacak-haberi-792446","https://www.korkusuz.com.tr/chp-karari-sonrasi-borsada-ani-fren-yukari-adim-kurali-getirildi-p35586","https://www.aydinlik.com.tr/haber/borsa-istanbuldan-aciklama-o-kurak-uygulanacak-544676","https://www.iscihaber.net/gundem/aciga-satis-short-selling-nedir-nasil-yapilir-aciga-satis-kurallari-guncellendi/178658","https://www.milliyet.com.tr/uzmanpara/borsada-yukari-adim-kurali-uygulanacak-7438679","https://www.sozcu.com.tr/dunku-kaybin-ardindan-borsa-istanbul-da-yeni-onlem-p219169","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbuldan-yukari-adim-kurali-karari_ID1617378/","https://www.sabah.com.tr/finans/borsa/borsada-aciga-satista-yukari-adim-kurali-gun-boyu-gecerli-olacak-7417281","https://finans.mynet.com/haber/detay/borsa/borsada-aciga-satis-islemlerinde-seans-sonuna-kadar-yukari-adim-kurali-uygulanacak/513181/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa yeni günde kayıplarını sürdürüyor! Açığa satışta yukarı adım uygulanacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/borsa-yeni-gunde-kayiplarini-surduruyor-aciga-satista-yukari-adim-uygulanacak-haberi-792446","faviconSources":["https://www.dunya.com","https://www.korkusuz.com.tr","https://www.aydinlik.com.tr"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"357011_0","totalSources":104,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-1-eylul-sabahina-yatay-pozitif-basladi-3570110?content_parameters=ChYxMzI1OTA1NzY3NTM1Njc4OTA2NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990b036b371972ee66aeb226f06a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2025/01/10/borsa-istanbul-1zf1.jpg"}},"logAttrs":{"id":"357011_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-2-eylul-2025-sali/512991/","https://www.haberler.com/haberler/borsa-coktu-mu-bugun-borsa-neden-dusuyor-19006836-haberi/","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-2-eylul-2025-p218930","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7438856","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7417423","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yatay-seyirde_ID1617377/","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-geriledi/513061/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da yüzde 3'ü aşan değer kaybı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-gunu-dususle-10-bin-seviyesinde-kapatti-2-eylul-2025-h16736","faviconSources":["https://www.cnbce.com","https://finans.mynet.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"358084_0","totalSources":11,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3580840?content_parameters=ChYxNDU5ODQxNDczMzk0MTEyMDUzNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990e5af85018baa82b5452b1d9d1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2023/09/19/borsa2-giug_cover.jpg"}},"logAttrs":{"id":"358084_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","https://www.haberekspres.com.tr/yabanci-yatirimci-hangi-hisseleri-tercih-etti-3-eylul-2025-guncel-verileri","https://rotaborsa.com/yabanci-orani-surekli-artan-hisseler-178/","https://www.borsaningundemi.com/haber/yabanci-aliminda-one-cikan-hisseler-1864428"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Yabancı yatırımcının radarındaki hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-haber-173727","faviconSources":["https://www.borsamatik.com.tr","https://www.haberekspres.com.tr","https://rotaborsa.com"],"textParts":[{"text":"17 saat önce"}],"divider":false},"hasVideo":false},{"id":"358754_0","totalSources":21,"url":"/gundem/business/borsada-dusus-yuzde-3-u-asti-3587540?content_parameters=ChUzMTE1OTcyNTc5ODk1MTkyNzcwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001990dcdbbf7bd0558926321e9983f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68b73a128033b20ff4b31d2e.jpg"}},"logAttrs":{"id":"358754_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-yuzde-3-57lik-dusus_ID1617359/","https://www.borsamatik.com.tr/sert-dusus-sonrasi-borsa-istanbuldan-aciga-satis-karari-haber-173710","https://www.paramedya.com/devami/134953/borsadan-onemli-karar/","https://10haber.net/siyaset/borsada-yeni-gunde-kayip-suruyor-aciga-satista-yukari-adim-uygulanacak-633631/","https://finans.cnnturk.com/finans-haberler/borsada-dusus-yuzde-3u-asti-2330756"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada yüzde 3.57’lik düşüş","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/borsada-yuzde-3-57lik-dusus_ID1617359/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsamatik.com.tr","https://www.paramedya.com"],"textParts":[{"text":"23 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"9toy6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9toyw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}