Bu analizler, şirketin geçmiş dönem finansal raporlarına ve güncel piyasa verilerine dayanarak yapılmalıdır.
2 kaynak
Karsan Otomotiv Sanayii ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Karsan Otomotiv Sanayii ve Ticaret A.Ş. (KARSN) hisse fiyatını etkileyen bazı faktörler şunlardır:
Finansal Performans: Şirketin brüt kâr ve FAVÖK marjındaki artışlar, hisse fiyatını olumlu yönde etkiler 2.
Elektrikli Araç Segmentinde Büyüme: Karsan'ın elektrikli araç segmentinde cirosunu artırma hedefleri, yatırımcılar için önemli bir faktördür 2.
Piyasa Koşulları: Tüketici döngüsel sektöründeki genel eğilimler ve tüketici talepleri, hisse senedinin performansını etkiler 1.
Teknolojik Altyapı ve Yenilikçi Çözümler: Şirketin teknolojik altyapısı ve yenilikçi çözümleri, rekabet gücünü artırarak hisse değerini destekler 1.
Ar-Ge ve Üretim Kapasitesi: Güçlü Ar-Ge yapısı ve esnek üretim kapasitesi, uzun vadeli büyüme potansiyelini artırır 1.
2 kaynak
Karsan Otomotiv Sanayii ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Karsan Otomotiv Sanayii ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Değeri / Defter Değeri (PD/DD): Hisse fiyatının, şirketin özsermayesine oranını gösterir 3. Karsan Otomotiv için bu oran 1,59 olarak belirlenmiştir 1.
Fiyat / Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son 12 aydaki kazançlarına oranını ifade eder 2. Karsan Otomotiv için bu oran 0,9x olarak hesaplanmıştır 2.
Rakip Analizi: Şirketin mali sağlığı, piyasadaki konumu ve sektördeki gelişmeler gibi faktörler dikkate alınarak yapılır 3.
Ayrıca, teknik analiz ve toplumsal değerlemeler de hisse değerinin belirlenmesinde kullanılabilir 5. Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"2dwn0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DKARSN%26ncrnd%3D79036","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7485892181775292579","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775292601868189-17109777208857194254-balancer-l7leveler-kubr-yp-klg-229-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"KARSN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2dwn1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2dwn2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2dwn3":{"state":{"currencyProps":{"fromName":"KARSN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"KARSN","content":{"label":"Karsan Otomotiv Sanayii ve Ticaret A.S.","countryCode":"KA"},"countryCode":"KA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":9.5,"multiplierFormatted":"9,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"9.51","close":"9.46","value":"9.46","low":"9.39","high":"9.51","ts":"1775142600"},{"volume":"1859","open":"9.49","close":"9.46","value":"9.46","low":"9.45","high":"9.49","ts":"1775199600"},{"volume":"50","open":"9.49","close":"9.46","value":"9.46","low":"9.45","high":"9.49","ts":"1775199900"},{"volume":"248","open":"9.49","close":"9.47","value":"9.47","low":"9.45","high":"9.49","ts":"1775200200"},{"volume":"35","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.5","ts":"1775200500"},{"volume":"1","open":"9.49","close":"9.49","value":"9.49","low":"9.45","high":"9.51","ts":"1775201100"},{"volume":"5000","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.51","ts":"1775201400"},{"volume":"2000","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.52","ts":"1775201700"},{"volume":"145","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.52","ts":"1775202300"},{"volume":"1000","open":"9.49","close":"9.51","value":"9.51","low":"9.45","high":"9.53","ts":"1775202900"},{"volume":"256","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775203200"},{"volume":"10000","open":"9.49","close":"9.52","value":"9.52","low":"9.45","high":"9.53","ts":"1775203800"},{"volume":"500","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775204400"},{"volume":"19","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775204700"},{"volume":"1830","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775205300"},{"volume":"726","open":"9.49","close":"9.49","value":"9.49","low":"9.45","high":"9.53","ts":"1775205600"},{"volume":"200","open":"9.49","close":"9.49","value":"9.49","low":"9.45","high":"9.53","ts":"1775205900"},{"volume":"15","open":"9.49","close":"9.49","value":"9.49","low":"9.45","high":"9.53","ts":"1775207100"},{"volume":"20","open":"9.49","close":"9.48","value":"9.48","low":"9.45","high":"9.53","ts":"1775207700"},{"volume":"5108","open":"9.49","close":"9.48","value":"9.48","low":"9.45","high":"9.53","ts":"1775208000"},{"volume":"22","open":"9.49","close":"9.48","value":"9.48","low":"9.45","high":"9.53","ts":"1775208600"},{"volume":"44","open":"9.49","close":"9.47","value":"9.47","low":"9.45","high":"9.53","ts":"1775208900"},{"volume":"104","open":"9.49","close":"9.48","value":"9.48","low":"9.45","high":"9.53","ts":"1775209200"},{"volume":"776","open":"9.49","close":"9.48","value":"9.48","low":"9.45","high":"9.53","ts":"1775209500"},{"volume":"2630","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775210100"},{"volume":"1000","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775210400"},{"volume":"1","open":"9.49","close":"9.51","value":"9.51","low":"9.45","high":"9.53","ts":"1775210700"},{"volume":"550","open":"9.49","close":"9.49","value":"9.49","low":"9.45","high":"9.53","ts":"1775211000"},{"volume":"12420","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775211600"},{"volume":"3000","open":"9.49","close":"9.58","value":"9.58","low":"9.45","high":"9.64","ts":"1775211900"},{"volume":"171","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.64","ts":"1775212200"},{"volume":"3504","open":"9.49","close":"9.53","value":"9.53","low":"9.45","high":"9.64","ts":"1775212800"},{"volume":"53","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.64","ts":"1775213400"},{"volume":"5939","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.64","ts":"1775214000"},{"volume":"897","open":"9.49","close":"9.7","value":"9.7","low":"9.45","high":"9.75","ts":"1775214300"},{"volume":"3000","open":"9.49","close":"9.68","value":"9.68","low":"9.45","high":"9.75","ts":"1775214600"},{"volume":"1","open":"9.49","close":"9.66","value":"9.66","low":"9.45","high":"9.75","ts":"1775214900"},{"volume":"100","open":"9.49","close":"9.65","value":"9.65","low":"9.45","high":"9.75","ts":"1775216100"},{"volume":"100","open":"9.49","close":"9.64","value":"9.64","low":"9.45","high":"9.75","ts":"1775216400"},{"volume":"7274","open":"9.49","close":"9.65","value":"9.65","low":"9.45","high":"9.75","ts":"1775217000"},{"volume":"211","open":"9.49","close":"9.61","value":"9.61","low":"9.45","high":"9.75","ts":"1775217300"},{"volume":"276","open":"9.49","close":"9.62","value":"9.62","low":"9.45","high":"9.75","ts":"1775217600"},{"volume":"1","open":"9.49","close":"9.59","value":"9.59","low":"9.45","high":"9.75","ts":"1775218200"},{"volume":"104","open":"9.49","close":"9.6","value":"9.6","low":"9.45","high":"9.75","ts":"1775218800"},{"volume":"41","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.75","ts":"1775219100"},{"volume":"2258","open":"9.49","close":"9.58","value":"9.58","low":"9.45","high":"9.75","ts":"1775219400"},{"volume":"1000","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.75","ts":"1775219700"},{"volume":"2128","open":"9.49","close":"9.53","value":"9.53","low":"9.45","high":"9.75","ts":"1775221200"},{"volume":"25","open":"9.49","close":"9.52","value":"9.52","low":"9.45","high":"9.75","ts":"1775222100"},{"volume":"31","open":"9.49","close":"9.52","value":"9.52","low":"9.45","high":"9.75","ts":"1775222700"},{"volume":"8268","open":"9.49","close":"9.54","value":"9.54","low":"9.45","high":"9.75","ts":"1775223900"},{"volume":"1000","open":"9.49","close":"9.55","value":"9.55","low":"9.45","high":"9.75","ts":"1775224500"},{"volume":"449","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.75","ts":"1775224800"},{"volume":"1","open":"9.49","close":"9.52","value":"9.52","low":"9.45","high":"9.75","ts":"1775226000"},{"volume":"1","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775226300"},{"volume":"100","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775227200"},{"volume":"992","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775228100"},{"volume":"1000","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775228700"},{"volume":"10","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"5859","open":"9.41","close":"9.31","value":"9.31","low":"9.2","high":"9.43","ts":"1774623600"},{"volume":"192","open":"9.31","close":"9.31","value":"9.31","low":"9.31","high":"9.31","ts":"1774850400"},{"volume":"500","open":"9.31","close":"9.24","value":"9.24","low":"9.21","high":"9.32","ts":"1774854000"},{"volume":"3076","open":"9.31","close":"9.27","value":"9.27","low":"9.21","high":"9.32","ts":"1774857600"},{"volume":"154","open":"9.31","close":"9.26","value":"9.26","low":"9.21","high":"9.32","ts":"1774861200"},{"volume":"11636","open":"9.31","close":"9.28","value":"9.28","low":"9.21","high":"9.32","ts":"1774864800"},{"volume":"6729","open":"9.31","close":"9.3","value":"9.3","low":"9.21","high":"9.32","ts":"1774868400"},{"volume":"907","open":"9.31","close":"9.31","value":"9.31","low":"9.21","high":"9.34","ts":"1774872000"},{"volume":"1012","open":"9.31","close":"9.3","value":"9.3","low":"9.21","high":"9.34","ts":"1774875600"},{"volume":"7722","open":"9.31","close":"9.26","value":"9.26","low":"9.21","high":"9.34","ts":"1774879200"},{"volume":"7005","open":"9.31","close":"9.23","value":"9.23","low":"9.21","high":"9.34","ts":"1774882800"},{"volume":"222","open":"9.31","close":"9.31","value":"9.31","low":"9.31","high":"9.31","ts":"1774936800"},{"volume":"1063","open":"9.31","close":"9.32","value":"9.32","low":"9.28","high":"9.37","ts":"1774940400"},{"volume":"5848","open":"9.31","close":"9.26","value":"9.26","low":"9.25","high":"9.37","ts":"1774944000"},{"volume":"1180","open":"9.31","close":"9.29","value":"9.29","low":"9.25","high":"9.37","ts":"1774947600"},{"volume":"3995","open":"9.31","close":"9.26","value":"9.26","low":"9.24","high":"9.37","ts":"1774951200"},{"volume":"5135","open":"9.31","close":"9.53","value":"9.53","low":"9.24","high":"9.57","ts":"1774954800"},{"volume":"6985","open":"9.31","close":"9.35","value":"9.35","low":"9.24","high":"9.6","ts":"1774958400"},{"volume":"26708","open":"9.31","close":"9.51","value":"9.51","low":"9.24","high":"9.6","ts":"1774962000"},{"volume":"140","open":"9.31","close":"9.41","value":"9.41","low":"9.24","high":"9.6","ts":"1774965600"},{"volume":"386","open":"9.31","close":"9.44","value":"9.44","low":"9.24","high":"9.6","ts":"1774969200"},{"volume":"12877","open":"9.57","close":"9.59","value":"9.59","low":"9.5","high":"9.65","ts":"1775026800"},{"volume":"1645","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1775030400"},{"volume":"390","open":"9.57","close":"9.55","value":"9.55","low":"9.5","high":"9.65","ts":"1775034000"},{"volume":"9818","open":"9.57","close":"9.56","value":"9.56","low":"9.5","high":"9.65","ts":"1775037600"},{"volume":"107","open":"9.57","close":"9.55","value":"9.55","low":"9.5","high":"9.65","ts":"1775041200"},{"volume":"9380","open":"9.57","close":"9.56","value":"9.56","low":"9.5","high":"9.65","ts":"1775044800"},{"volume":"9355","open":"9.57","close":"9.55","value":"9.55","low":"9.5","high":"9.65","ts":"1775048400"},{"volume":"677","open":"9.57","close":"9.6","value":"9.6","low":"9.5","high":"9.65","ts":"1775052000"},{"volume":"387","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1775055600"},{"volume":"1","open":"9.51","close":"9.51","value":"9.51","low":"9.51","high":"9.51","ts":"1775109600"},{"volume":"453","open":"9.51","close":"9.48","value":"9.48","low":"9.42","high":"9.51","ts":"1775113200"},{"volume":"576","open":"9.51","close":"9.43","value":"9.43","low":"9.4","high":"9.51","ts":"1775116800"},{"volume":"1981","open":"9.51","close":"9.42","value":"9.42","low":"9.4","high":"9.51","ts":"1775120400"},{"volume":"5575","open":"9.51","close":"9.43","value":"9.43","low":"9.4","high":"9.51","ts":"1775124000"},{"volume":"603","open":"9.51","close":"9.43","value":"9.43","low":"9.39","high":"9.51","ts":"1775127600"},{"volume":"14607","open":"9.51","close":"9.44","value":"9.44","low":"9.39","high":"9.51","ts":"1775131200"},{"volume":"1546","open":"9.51","close":"9.44","value":"9.44","low":"9.39","high":"9.51","ts":"1775134800"},{"volume":"191","open":"9.51","close":"9.47","value":"9.47","low":"9.39","high":"9.51","ts":"1775138400"},{"volume":"3010","open":"9.51","close":"9.46","value":"9.46","low":"9.39","high":"9.51","ts":"1775142000"},{"volume":"23224","open":"9.49","close":"9.51","value":"9.51","low":"9.45","high":"9.53","ts":"1775199600"},{"volume":"4275","open":"9.49","close":"9.49","value":"9.49","low":"9.45","high":"9.53","ts":"1775203200"},{"volume":"9386","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.53","ts":"1775206800"},{"volume":"1053","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.64","ts":"1775210400"},{"volume":"4308","open":"9.49","close":"9.61","value":"9.61","low":"9.45","high":"9.75","ts":"1775214000"},{"volume":"1304","open":"9.49","close":"9.56","value":"9.56","low":"9.45","high":"9.75","ts":"1775217600"},{"volume":"9324","open":"9.49","close":"9.55","value":"9.55","low":"9.45","high":"9.75","ts":"1775221200"},{"volume":"1541","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775224800"},{"volume":"1010","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"32203","open":"10.05","close":"9.84","value":"9.84","low":"9.8","high":"10.18","ts":"1772485200"},{"volume":"40692","open":"9.88","close":"9.93","value":"9.93","low":"9.66","high":"9.93","ts":"1772571600"},{"volume":"30703","open":"10.06","close":"10.33","value":"10.33","low":"10.05","high":"10.37","ts":"1772658000"},{"volume":"58325","open":"10.32","close":"9.96","value":"9.96","low":"9.92","high":"10.32","ts":"1772744400"},{"volume":"74523","open":"9.76","close":"10.06","value":"10.06","low":"9.65","high":"10.21","ts":"1773003600"},{"volume":"26740","open":"10.24","close":"10.51","value":"10.51","low":"10.2","high":"10.6","ts":"1773090000"},{"volume":"22613","open":"10.41","close":"10.63","value":"10.63","low":"10.39","high":"10.65","ts":"1773176400"},{"volume":"43477","open":"10.63","close":"10.44","value":"10.44","low":"10.36","high":"10.63","ts":"1773262800"},{"volume":"41987","open":"10.4","close":"10.19","value":"10.19","low":"10.14","high":"10.43","ts":"1773349200"},{"volume":"30849","open":"10.23","close":"9.85","value":"9.85","low":"9.85","high":"10.27","ts":"1773608400"},{"volume":"17649","open":"9.86","close":"10.03","value":"10.03","low":"9.86","high":"10.08","ts":"1773694800"},{"volume":"11060","open":"10.07","close":"9.99","value":"9.99","low":"9.85","high":"10.12","ts":"1773781200"},{"volume":"280","open":"9.93","close":"9.84","value":"9.84","low":"9.79","high":"9.93","ts":"1773867600"},{"volume":"48550","open":"9.79","close":"9.87","value":"9.87","low":"9.45","high":"9.87","ts":"1774213200"},{"volume":"12642","open":"9.86","close":"9.62","value":"9.62","low":"9.62","high":"9.86","ts":"1774299600"},{"volume":"100","open":"9.69","close":"9.58","value":"9.58","low":"9.58","high":"9.81","ts":"1774386000"},{"volume":"21618","open":"9.55","close":"9.36","value":"9.36","low":"9.34","high":"9.64","ts":"1774472400"},{"volume":"46909","open":"9.41","close":"9.31","value":"9.31","low":"9.2","high":"9.43","ts":"1774558800"},{"volume":"39426","open":"9.31","close":"9.23","value":"9.23","low":"9.21","high":"9.34","ts":"1774818000"},{"volume":"38062","open":"9.31","close":"9.44","value":"9.44","low":"9.24","high":"9.6","ts":"1774904400"},{"volume":"53713","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1774990800"},{"volume":"59633","open":"9.51","close":"9.46","value":"9.46","low":"9.39","high":"9.51","ts":"1775077200"},{"volume":"74156","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"52107","open":"9.22","close":"9.42","value":"9.42","low":"9.22","high":"9.42","ts":"1767301200"},{"volume":"74286","open":"9.42","close":"9.4","value":"9.4","low":"9.3","high":"9.46","ts":"1767560400"},{"volume":"46313","open":"9.43","close":"9.5","value":"9.5","low":"9.43","high":"9.54","ts":"1767646800"},{"volume":"35323","open":"9.54","close":"9.3","value":"9.3","low":"9.27","high":"9.56","ts":"1767733200"},{"volume":"40996","open":"9.28","close":"9.21","value":"9.21","low":"9.01","high":"9.33","ts":"1767819600"},{"volume":"1000","open":"9.22","close":"9.21","value":"9.21","low":"9.15","high":"9.34","ts":"1767906000"},{"volume":"31068","open":"9.24","close":"9.26","value":"9.26","low":"9.16","high":"9.35","ts":"1768165200"},{"volume":"35558","open":"9.25","close":"9.32","value":"9.32","low":"9.23","high":"9.43","ts":"1768251600"},{"volume":"31435","open":"9.35","close":"9.58","value":"9.58","low":"9.27","high":"9.98","ts":"1768338000"},{"volume":"37934","open":"9.59","close":"9.78","value":"9.78","low":"9.51","high":"9.78","ts":"1768424400"},{"volume":"53772","open":"9.81","close":"9.75","value":"9.75","low":"9.7","high":"9.86","ts":"1768510800"},{"volume":"2872","open":"9.8","close":"9.74","value":"9.74","low":"9.74","high":"9.9","ts":"1768770000"},{"volume":"90926","open":"9.77","close":"9.85","value":"9.85","low":"9.7","high":"10.11","ts":"1768856400"},{"volume":"42942","open":"9.98","close":"9.73","value":"9.73","low":"9.7","high":"9.98","ts":"1768942800"},{"volume":"41126","open":"9.78","close":"9.9","value":"9.9","low":"9.75","high":"9.91","ts":"1769029200"},{"volume":"57952","open":"9.96","close":"9.9","value":"9.9","low":"9.87","high":"10.02","ts":"1769115600"},{"volume":"46230","open":"9.85","close":"10.16","value":"10.16","low":"9.81","high":"10.16","ts":"1769374800"},{"volume":"61692","open":"10.19","close":"9.95","value":"9.95","low":"9.95","high":"10.22","ts":"1769461200"},{"volume":"72838","open":"9.96","close":"10.03","value":"10.03","low":"9.96","high":"10.11","ts":"1769547600"},{"volume":"53111","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.15","ts":"1769634000"},{"volume":"60617","open":"10.07","close":"9.93","value":"9.93","low":"9.87","high":"10.11","ts":"1769720400"},{"volume":"102813","open":"9.86","close":"9.94","value":"9.94","low":"9.64","high":"9.98","ts":"1769979600"},{"volume":"77029","open":"10.02","close":"10.03","value":"10.03","low":"9.96","high":"10.17","ts":"1770066000"},{"volume":"36473","open":"10.07","close":"10.03","value":"10.03","low":"10.02","high":"10.27","ts":"1770152400"},{"volume":"98223","open":"10.03","close":"10.03","value":"10.03","low":"9.96","high":"10.29","ts":"1770238800"},{"volume":"87080","open":"10.03","close":"10.02","value":"10.02","low":"9.88","high":"10.07","ts":"1770325200"},{"volume":"49788","open":"10.06","close":"10.4","value":"10.4","low":"10.06","high":"10.48","ts":"1770584400"},{"volume":"68476","open":"10.46","close":"10.22","value":"10.22","low":"10.19","high":"10.48","ts":"1770670800"},{"volume":"64251","open":"10.15","close":"10.28","value":"10.28","low":"10.12","high":"10.36","ts":"1770757200"},{"volume":"20871","open":"10.32","close":"10.55","value":"10.55","low":"10.32","high":"10.57","ts":"1770843600"},{"volume":"4","open":"10.59","close":"10.66","value":"10.66","low":"10.47","high":"10.66","ts":"1770930000"},{"volume":"20775","open":"10.75","close":"10.91","value":"10.91","low":"10.72","high":"11.06","ts":"1771189200"},{"volume":"130144","open":"10.9","close":"11.45","value":"11.45","low":"10.85","high":"11.62","ts":"1771275600"},{"volume":"57470","open":"11.46","close":"11.44","value":"11.44","low":"11.4","high":"11.89","ts":"1771362000"},{"volume":"157196","open":"11.48","close":"10.73","value":"10.73","low":"10.62","high":"11.58","ts":"1771448400"},{"volume":"32983","open":"10.73","close":"10.82","value":"10.82","low":"10.63","high":"11","ts":"1771534800"},{"volume":"94140","open":"10.92","close":"11.11","value":"11.11","low":"10.89","high":"11.26","ts":"1771794000"},{"volume":"81416","open":"11.65","close":"10.84","value":"10.84","low":"10.84","high":"11.81","ts":"1771880400"},{"volume":"21871","open":"10.92","close":"11.02","value":"11.02","low":"10.55","high":"11.35","ts":"1771966800"},{"volume":"33967","open":"11.05","close":"10.98","value":"10.98","low":"10.95","high":"11.28","ts":"1772053200"},{"volume":"29765","open":"11.04","close":"10.65","value":"10.65","low":"10.51","high":"11.11","ts":"1772139600"},{"volume":"108580","open":"10.01","close":"10.09","value":"10.09","low":"9.94","high":"10.23","ts":"1772398800"},{"volume":"32203","open":"10.05","close":"9.84","value":"9.84","low":"9.8","high":"10.18","ts":"1772485200"},{"volume":"40692","open":"9.88","close":"9.93","value":"9.93","low":"9.66","high":"9.93","ts":"1772571600"},{"volume":"30703","open":"10.06","close":"10.33","value":"10.33","low":"10.05","high":"10.37","ts":"1772658000"},{"volume":"58325","open":"10.32","close":"9.96","value":"9.96","low":"9.92","high":"10.32","ts":"1772744400"},{"volume":"74523","open":"9.76","close":"10.06","value":"10.06","low":"9.65","high":"10.21","ts":"1773003600"},{"volume":"26740","open":"10.24","close":"10.51","value":"10.51","low":"10.2","high":"10.6","ts":"1773090000"},{"volume":"22613","open":"10.41","close":"10.63","value":"10.63","low":"10.39","high":"10.65","ts":"1773176400"},{"volume":"43477","open":"10.63","close":"10.44","value":"10.44","low":"10.36","high":"10.63","ts":"1773262800"},{"volume":"41987","open":"10.4","close":"10.19","value":"10.19","low":"10.14","high":"10.43","ts":"1773349200"},{"volume":"30849","open":"10.23","close":"9.85","value":"9.85","low":"9.85","high":"10.27","ts":"1773608400"},{"volume":"17649","open":"9.86","close":"10.03","value":"10.03","low":"9.86","high":"10.08","ts":"1773694800"},{"volume":"11060","open":"10.07","close":"9.99","value":"9.99","low":"9.85","high":"10.12","ts":"1773781200"},{"volume":"280","open":"9.93","close":"9.84","value":"9.84","low":"9.79","high":"9.93","ts":"1773867600"},{"volume":"48550","open":"9.79","close":"9.87","value":"9.87","low":"9.45","high":"9.87","ts":"1774213200"},{"volume":"12642","open":"9.86","close":"9.62","value":"9.62","low":"9.62","high":"9.86","ts":"1774299600"},{"volume":"100","open":"9.69","close":"9.58","value":"9.58","low":"9.58","high":"9.81","ts":"1774386000"},{"volume":"21618","open":"9.55","close":"9.36","value":"9.36","low":"9.34","high":"9.64","ts":"1774472400"},{"volume":"46909","open":"9.41","close":"9.31","value":"9.31","low":"9.2","high":"9.43","ts":"1774558800"},{"volume":"39426","open":"9.31","close":"9.23","value":"9.23","low":"9.21","high":"9.34","ts":"1774818000"},{"volume":"38062","open":"9.31","close":"9.44","value":"9.44","low":"9.24","high":"9.6","ts":"1774904400"},{"volume":"53713","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1774990800"},{"volume":"59633","open":"9.51","close":"9.46","value":"9.46","low":"9.39","high":"9.51","ts":"1775077200"},{"volume":"74156","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"290675","open":"11.09","close":"10.75","value":"10.75","low":"10.73","high":"11.12","ts":"1759438800"},{"volume":"114998","open":"10.85","close":"10.62","value":"10.62","low":"10.57","high":"10.98","ts":"1759698000"},{"volume":"238146","open":"10.61","close":"10.61","value":"10.61","low":"10.54","high":"10.75","ts":"1759784400"},{"volume":"342356","open":"10.57","close":"10.49","value":"10.49","low":"10.49","high":"10.87","ts":"1759870800"},{"volume":"305719","open":"10.6","close":"10.61","value":"10.61","low":"10.55","high":"10.79","ts":"1759957200"},{"volume":"9581","open":"10.62","close":"10.57","value":"10.57","low":"10.48","high":"10.68","ts":"1760043600"},{"volume":"263224","open":"10.4","close":"10.12","value":"10.12","low":"10.1","high":"10.4","ts":"1760302800"},{"volume":"350456","open":"10.23","close":"9.81","value":"9.81","low":"9.72","high":"10.31","ts":"1760389200"},{"volume":"45844","open":"9.85","close":"9.94","value":"9.94","low":"9.84","high":"10.01","ts":"1760475600"},{"volume":"29359","open":"9.91","close":"9.7","value":"9.7","low":"9.7","high":"10.07","ts":"1760562000"},{"volume":"91755","open":"9.66","close":"9.66","value":"9.66","low":"9.38","high":"9.79","ts":"1760648400"},{"volume":"42835","open":"9.8","close":"9.89","value":"9.89","low":"9.56","high":"9.93","ts":"1760907600"},{"volume":"20691","open":"9.97","close":"9.87","value":"9.87","low":"9.8","high":"10.02","ts":"1760994000"},{"volume":"12402","open":"9.9","close":"9.7","value":"9.7","low":"9.69","high":"9.98","ts":"1761080400"},{"volume":"32796","open":"9.69","close":"9.61","value":"9.61","low":"9.59","high":"9.78","ts":"1761166800"},{"volume":"1000","open":"9.66","close":"10.16","value":"10.16","low":"9.66","high":"10.21","ts":"1761253200"},{"volume":"15886","open":"10.17","close":"9.99","value":"9.99","low":"9.93","high":"10.21","ts":"1761512400"},{"volume":"31258","open":"10.02","close":"9.96","value":"9.96","low":"9.94","high":"10.06","ts":"1761598800"},{"volume":"42068","open":"9.97","close":"10.8","value":"10.8","low":"9.97","high":"10.95","ts":"1761771600"},{"volume":"44777","open":"10.93","close":"10.82","value":"10.82","low":"10.58","high":"10.93","ts":"1761858000"},{"volume":"53416","open":"10.86","close":"10.72","value":"10.72","low":"10.71","high":"10.99","ts":"1762117200"},{"volume":"45103","open":"10.66","close":"10.43","value":"10.43","low":"10.34","high":"10.66","ts":"1762203600"},{"volume":"48801","open":"10.44","close":"10.41","value":"10.41","low":"10.34","high":"10.51","ts":"1762290000"},{"volume":"42689","open":"10.46","close":"10.34","value":"10.34","low":"10.34","high":"10.52","ts":"1762376400"},{"volume":"7482","open":"10.35","close":"10.1","value":"10.1","low":"10.07","high":"10.4","ts":"1762462800"},{"volume":"23811","open":"10.17","close":"9.9","value":"9.9","low":"9.89","high":"10.2","ts":"1762722000"},{"volume":"23300","open":"9.9","close":"9.58","value":"9.58","low":"9.4","high":"9.94","ts":"1762808400"},{"volume":"32526","open":"9.65","close":"9.45","value":"9.45","low":"9.45","high":"9.67","ts":"1762894800"},{"volume":"17102","open":"9.47","close":"9.45","value":"9.45","low":"9.44","high":"9.68","ts":"1762981200"},{"volume":"21343","open":"9.43","close":"9.38","value":"9.38","low":"9.26","high":"9.97","ts":"1763067600"},{"volume":"44083","open":"9.46","close":"9.5","value":"9.5","low":"9.44","high":"9.61","ts":"1763326800"},{"volume":"25962","open":"9.5","close":"9.39","value":"9.39","low":"9.36","high":"9.63","ts":"1763413200"},{"volume":"39826","open":"9.43","close":"9.47","value":"9.47","low":"9.43","high":"9.56","ts":"1763499600"},{"volume":"58946","open":"9.5","close":"9.6","value":"9.6","low":"9.5","high":"9.69","ts":"1763586000"},{"volume":"15193","open":"9.6","close":"9.61","value":"9.61","low":"9.54","high":"9.74","ts":"1763672400"},{"volume":"48727","open":"9.62","close":"9.62","value":"9.62","low":"9.56","high":"9.78","ts":"1763931600"},{"volume":"4623","open":"9.7","close":"9.35","value":"9.35","low":"9.34","high":"9.71","ts":"1764018000"},{"volume":"3192","open":"9.38","close":"9.36","value":"9.36","low":"9.33","high":"9.43","ts":"1764104400"},{"volume":"21727","open":"9.4","close":"9.32","value":"9.32","low":"9.32","high":"9.46","ts":"1764190800"},{"volume":"33836","open":"9.33","close":"9.22","value":"9.22","low":"9.21","high":"9.38","ts":"1764277200"},{"volume":"60318","open":"9.22","close":"9.4","value":"9.4","low":"9.22","high":"9.42","ts":"1764536400"},{"volume":"9689","open":"9.4","close":"9.44","value":"9.44","low":"9.4","high":"9.52","ts":"1764622800"},{"volume":"54427","open":"9.5","close":"9.44","value":"9.44","low":"9.42","high":"9.54","ts":"1764709200"},{"volume":"61945","open":"9.47","close":"9.38","value":"9.38","low":"9.34","high":"9.51","ts":"1764795600"},{"volume":"38818","open":"9.38","close":"9.4","value":"9.4","low":"9.36","high":"9.46","ts":"1764882000"},{"volume":"3145","open":"9.47","close":"9.54","value":"9.54","low":"9.47","high":"9.64","ts":"1765141200"},{"volume":"17107","open":"9.57","close":"9.51","value":"9.51","low":"9.46","high":"9.58","ts":"1765227600"},{"volume":"18615","open":"9.59","close":"9.4","value":"9.4","low":"9.39","high":"9.6","ts":"1765314000"},{"volume":"49875","open":"9.41","close":"9.58","value":"9.58","low":"9.41","high":"9.64","ts":"1765400400"},{"volume":"26058","open":"9.6","close":"9.65","value":"9.65","low":"9.59","high":"9.75","ts":"1765486800"},{"volume":"57341","open":"9.68","close":"9.63","value":"9.63","low":"9.59","high":"9.73","ts":"1765746000"},{"volume":"39761","open":"9.67","close":"9.49","value":"9.49","low":"9.46","high":"9.67","ts":"1765832400"},{"volume":"36564","open":"9.49","close":"9.46","value":"9.46","low":"9.42","high":"9.53","ts":"1765918800"},{"volume":"7659","open":"9.48","close":"9.45","value":"9.45","low":"9.44","high":"9.54","ts":"1766005200"},{"volume":"4211","open":"9.47","close":"9.5","value":"9.5","low":"9.38","high":"9.5","ts":"1766091600"},{"volume":"24292","open":"9.52","close":"9.42","value":"9.42","low":"9.36","high":"9.6","ts":"1766350800"},{"volume":"30","open":"9.42","close":"9.38","value":"9.38","low":"9.37","high":"9.49","ts":"1766437200"},{"volume":"25154","open":"9.4","close":"9.33","value":"9.33","low":"9.29","high":"9.42","ts":"1766523600"},{"volume":"43406","open":"9.35","close":"9.3","value":"9.3","low":"9.3","high":"9.4","ts":"1766610000"},{"volume":"22616","open":"9.3","close":"9.23","value":"9.23","low":"9.19","high":"9.32","ts":"1766696400"},{"volume":"33884","open":"9.24","close":"9.03","value":"9.03","low":"9.03","high":"9.27","ts":"1766955600"},{"volume":"21578","open":"9.04","close":"9.06","value":"9.06","low":"9","high":"9.09","ts":"1767042000"},{"volume":"48948","open":"9.09","close":"9.2","value":"9.2","low":"9.08","high":"9.25","ts":"1767128400"},{"volume":"52107","open":"9.22","close":"9.42","value":"9.42","low":"9.22","high":"9.42","ts":"1767301200"},{"volume":"74286","open":"9.42","close":"9.4","value":"9.4","low":"9.3","high":"9.46","ts":"1767560400"},{"volume":"46313","open":"9.43","close":"9.5","value":"9.5","low":"9.43","high":"9.54","ts":"1767646800"},{"volume":"35323","open":"9.54","close":"9.3","value":"9.3","low":"9.27","high":"9.56","ts":"1767733200"},{"volume":"40996","open":"9.28","close":"9.21","value":"9.21","low":"9.01","high":"9.33","ts":"1767819600"},{"volume":"1000","open":"9.22","close":"9.21","value":"9.21","low":"9.15","high":"9.34","ts":"1767906000"},{"volume":"31068","open":"9.24","close":"9.26","value":"9.26","low":"9.16","high":"9.35","ts":"1768165200"},{"volume":"35558","open":"9.25","close":"9.32","value":"9.32","low":"9.23","high":"9.43","ts":"1768251600"},{"volume":"31435","open":"9.35","close":"9.58","value":"9.58","low":"9.27","high":"9.98","ts":"1768338000"},{"volume":"37934","open":"9.59","close":"9.78","value":"9.78","low":"9.51","high":"9.78","ts":"1768424400"},{"volume":"53772","open":"9.81","close":"9.75","value":"9.75","low":"9.7","high":"9.86","ts":"1768510800"},{"volume":"2872","open":"9.8","close":"9.74","value":"9.74","low":"9.74","high":"9.9","ts":"1768770000"},{"volume":"90926","open":"9.77","close":"9.85","value":"9.85","low":"9.7","high":"10.11","ts":"1768856400"},{"volume":"42942","open":"9.98","close":"9.73","value":"9.73","low":"9.7","high":"9.98","ts":"1768942800"},{"volume":"41126","open":"9.78","close":"9.9","value":"9.9","low":"9.75","high":"9.91","ts":"1769029200"},{"volume":"57952","open":"9.96","close":"9.9","value":"9.9","low":"9.87","high":"10.02","ts":"1769115600"},{"volume":"46230","open":"9.85","close":"10.16","value":"10.16","low":"9.81","high":"10.16","ts":"1769374800"},{"volume":"61692","open":"10.19","close":"9.95","value":"9.95","low":"9.95","high":"10.22","ts":"1769461200"},{"volume":"72838","open":"9.96","close":"10.03","value":"10.03","low":"9.96","high":"10.11","ts":"1769547600"},{"volume":"53111","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.15","ts":"1769634000"},{"volume":"60617","open":"10.07","close":"9.93","value":"9.93","low":"9.87","high":"10.11","ts":"1769720400"},{"volume":"102813","open":"9.86","close":"9.94","value":"9.94","low":"9.64","high":"9.98","ts":"1769979600"},{"volume":"77029","open":"10.02","close":"10.03","value":"10.03","low":"9.96","high":"10.17","ts":"1770066000"},{"volume":"36473","open":"10.07","close":"10.03","value":"10.03","low":"10.02","high":"10.27","ts":"1770152400"},{"volume":"98223","open":"10.03","close":"10.03","value":"10.03","low":"9.96","high":"10.29","ts":"1770238800"},{"volume":"87080","open":"10.03","close":"10.02","value":"10.02","low":"9.88","high":"10.07","ts":"1770325200"},{"volume":"49788","open":"10.06","close":"10.4","value":"10.4","low":"10.06","high":"10.48","ts":"1770584400"},{"volume":"68476","open":"10.46","close":"10.22","value":"10.22","low":"10.19","high":"10.48","ts":"1770670800"},{"volume":"64251","open":"10.15","close":"10.28","value":"10.28","low":"10.12","high":"10.36","ts":"1770757200"},{"volume":"20871","open":"10.32","close":"10.55","value":"10.55","low":"10.32","high":"10.57","ts":"1770843600"},{"volume":"4","open":"10.59","close":"10.66","value":"10.66","low":"10.47","high":"10.66","ts":"1770930000"},{"volume":"20775","open":"10.75","close":"10.91","value":"10.91","low":"10.72","high":"11.06","ts":"1771189200"},{"volume":"130144","open":"10.9","close":"11.45","value":"11.45","low":"10.85","high":"11.62","ts":"1771275600"},{"volume":"57470","open":"11.46","close":"11.44","value":"11.44","low":"11.4","high":"11.89","ts":"1771362000"},{"volume":"157196","open":"11.48","close":"10.73","value":"10.73","low":"10.62","high":"11.58","ts":"1771448400"},{"volume":"32983","open":"10.73","close":"10.82","value":"10.82","low":"10.63","high":"11","ts":"1771534800"},{"volume":"94140","open":"10.92","close":"11.11","value":"11.11","low":"10.89","high":"11.26","ts":"1771794000"},{"volume":"81416","open":"11.65","close":"10.84","value":"10.84","low":"10.84","high":"11.81","ts":"1771880400"},{"volume":"21871","open":"10.92","close":"11.02","value":"11.02","low":"10.55","high":"11.35","ts":"1771966800"},{"volume":"33967","open":"11.05","close":"10.98","value":"10.98","low":"10.95","high":"11.28","ts":"1772053200"},{"volume":"29765","open":"11.04","close":"10.65","value":"10.65","low":"10.51","high":"11.11","ts":"1772139600"},{"volume":"108580","open":"10.01","close":"10.09","value":"10.09","low":"9.94","high":"10.23","ts":"1772398800"},{"volume":"32203","open":"10.05","close":"9.84","value":"9.84","low":"9.8","high":"10.18","ts":"1772485200"},{"volume":"40692","open":"9.88","close":"9.93","value":"9.93","low":"9.66","high":"9.93","ts":"1772571600"},{"volume":"30703","open":"10.06","close":"10.33","value":"10.33","low":"10.05","high":"10.37","ts":"1772658000"},{"volume":"58325","open":"10.32","close":"9.96","value":"9.96","low":"9.92","high":"10.32","ts":"1772744400"},{"volume":"74523","open":"9.76","close":"10.06","value":"10.06","low":"9.65","high":"10.21","ts":"1773003600"},{"volume":"26740","open":"10.24","close":"10.51","value":"10.51","low":"10.2","high":"10.6","ts":"1773090000"},{"volume":"22613","open":"10.41","close":"10.63","value":"10.63","low":"10.39","high":"10.65","ts":"1773176400"},{"volume":"43477","open":"10.63","close":"10.44","value":"10.44","low":"10.36","high":"10.63","ts":"1773262800"},{"volume":"41987","open":"10.4","close":"10.19","value":"10.19","low":"10.14","high":"10.43","ts":"1773349200"},{"volume":"30849","open":"10.23","close":"9.85","value":"9.85","low":"9.85","high":"10.27","ts":"1773608400"},{"volume":"17649","open":"9.86","close":"10.03","value":"10.03","low":"9.86","high":"10.08","ts":"1773694800"},{"volume":"11060","open":"10.07","close":"9.99","value":"9.99","low":"9.85","high":"10.12","ts":"1773781200"},{"volume":"280","open":"9.93","close":"9.84","value":"9.84","low":"9.79","high":"9.93","ts":"1773867600"},{"volume":"48550","open":"9.79","close":"9.87","value":"9.87","low":"9.45","high":"9.87","ts":"1774213200"},{"volume":"12642","open":"9.86","close":"9.62","value":"9.62","low":"9.62","high":"9.86","ts":"1774299600"},{"volume":"100","open":"9.69","close":"9.58","value":"9.58","low":"9.58","high":"9.81","ts":"1774386000"},{"volume":"21618","open":"9.55","close":"9.36","value":"9.36","low":"9.34","high":"9.64","ts":"1774472400"},{"volume":"46909","open":"9.41","close":"9.31","value":"9.31","low":"9.2","high":"9.43","ts":"1774558800"},{"volume":"39426","open":"9.31","close":"9.23","value":"9.23","low":"9.21","high":"9.34","ts":"1774818000"},{"volume":"38062","open":"9.31","close":"9.44","value":"9.44","low":"9.24","high":"9.6","ts":"1774904400"},{"volume":"53713","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1774990800"},{"volume":"59633","open":"9.51","close":"9.46","value":"9.46","low":"9.39","high":"9.51","ts":"1775077200"},{"volume":"74156","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"24625752","open":"10.79","close":"10.95","value":"10.95","low":"10.79","high":"11.32","ts":"1743627600"},{"volume":"18185834","open":"10.96","close":"10.98","value":"10.98","low":"10.83","high":"11.21","ts":"1743714000"},{"volume":"16130874","open":"10.59","close":"10.88","value":"10.88","low":"10.31","high":"10.98","ts":"1743973200"},{"volume":"12715813","open":"11.01","close":"11.1","value":"11.1","low":"10.97","high":"11.2","ts":"1744059600"},{"volume":"16967254","open":"11.03","close":"10.67","value":"10.67","low":"10.66","high":"11.15","ts":"1744146000"},{"volume":"22474212","open":"10.95","close":"10.83","value":"10.83","low":"10.8","high":"11.1","ts":"1744232400"},{"volume":"16347649","open":"10.84","close":"10.67","value":"10.67","low":"10.62","high":"10.91","ts":"1744318800"},{"volume":"18248046","open":"10.7","close":"10.83","value":"10.83","low":"10.7","high":"11.08","ts":"1744578000"},{"volume":"14714923","open":"10.84","close":"10.71","value":"10.71","low":"10.67","high":"11.07","ts":"1744664400"},{"volume":"15211103","open":"10.65","close":"10.2","value":"10.2","low":"10.2","high":"10.68","ts":"1744750800"},{"volume":"19009220","open":"10.25","close":"10.35","value":"10.35","low":"10.12","high":"10.43","ts":"1744837200"},{"volume":"10624303","open":"10.35","close":"10.35","value":"10.35","low":"10.25","high":"10.46","ts":"1744923600"},{"volume":"19973698","open":"10.36","close":"10.42","value":"10.42","low":"10.35","high":"10.75","ts":"1745182800"},{"volume":"9548167","open":"10.45","close":"10.28","value":"10.28","low":"10.25","high":"10.5","ts":"1745269200"},{"volume":"14460633","open":"10.29","close":"10.39","value":"10.39","low":"10.22","high":"10.4","ts":"1745442000"},{"volume":"28950700","open":"10.41","close":"10.81","value":"10.81","low":"10.39","high":"11.07","ts":"1745528400"},{"volume":"27472764","open":"10.83","close":"10.66","value":"10.66","low":"10.6","high":"11.35","ts":"1745787600"},{"volume":"13906048","open":"10.55","close":"10.44","value":"10.44","low":"10.42","high":"10.78","ts":"1745874000"},{"volume":"10768061","open":"10.37","close":"10.18","value":"10.18","low":"10.16","high":"10.49","ts":"1745960400"},{"volume":"11405405","open":"10.27","close":"10.47","value":"10.47","low":"10.27","high":"10.53","ts":"1746133200"},{"volume":"11594289","open":"10.56","close":"10.54","value":"10.54","low":"10.45","high":"10.72","ts":"1746392400"},{"volume":"24186466","open":"10.54","close":"10.83","value":"10.83","low":"10.54","high":"11.24","ts":"1746478800"},{"volume":"13770410","open":"10.75","close":"10.77","value":"10.77","low":"10.6","high":"11","ts":"1746565200"},{"volume":"6661188","open":"10.73","close":"10.74","value":"10.74","low":"10.57","high":"10.81","ts":"1746651600"},{"volume":"12172782","open":"10.76","close":"10.72","value":"10.72","low":"10.65","high":"10.89","ts":"1746738000"},{"volume":"16859438","open":"10.92","close":"11.08","value":"11.08","low":"10.88","high":"11.17","ts":"1746997200"},{"volume":"20836140","open":"10.75","close":"10.71","value":"10.71","low":"10.57","high":"10.8","ts":"1747083600"},{"volume":"14405555","open":"10.73","close":"10.7","value":"10.7","low":"10.7","high":"10.94","ts":"1747170000"},{"volume":"13782956","open":"10.72","close":"10.65","value":"10.65","low":"10.61","high":"10.89","ts":"1747256400"},{"volume":"21419880","open":"10.67","close":"10.98","value":"10.98","low":"10.6","high":"11.11","ts":"1747342800"},{"volume":"11339104","open":"10.98","close":"10.76","value":"10.76","low":"10.69","high":"11.07","ts":"1747688400"},{"volume":"8325623","open":"10.67","close":"10.61","value":"10.61","low":"10.6","high":"10.81","ts":"1747774800"},{"volume":"9228333","open":"10.65","close":"10.68","value":"10.68","low":"10.62","high":"10.81","ts":"1747861200"},{"volume":"14549959","open":"10.68","close":"10.36","value":"10.36","low":"10.3","high":"10.79","ts":"1747947600"},{"volume":"6643171","open":"10.47","close":"10.31","value":"10.31","low":"10.28","high":"10.5","ts":"1748206800"},{"volume":"7130934","open":"10.31","close":"10.2","value":"10.2","low":"10.09","high":"10.4","ts":"1748293200"},{"volume":"6879972","open":"10.18","close":"10.08","value":"10.08","low":"10.08","high":"10.26","ts":"1748379600"},{"volume":"7760317","open":"10.1","close":"10.01","value":"10.01","low":"10.01","high":"10.28","ts":"1748466000"},{"volume":"4888678","open":"10.01","close":"9.94","value":"9.94","low":"9.93","high":"10.05","ts":"1748552400"},{"volume":"5863696","open":"9.94","close":"9.83","value":"9.83","low":"9.81","high":"9.97","ts":"1748811600"},{"volume":"8154882","open":"9.9","close":"10.08","value":"10.08","low":"9.9","high":"10.11","ts":"1748898000"},{"volume":"8768983","open":"10.1","close":"10.19","value":"10.19","low":"10.07","high":"10.23","ts":"1748984400"},{"volume":"3504916","open":"10.13","close":"10.11","value":"10.11","low":"10.09","high":"10.19","ts":"1749070800"},{"volume":"132545","open":"10.17","close":"10.22","value":"10.22","low":"10.17","high":"10.27","ts":"1749502800"},{"volume":"267567","open":"10.21","close":"10.2","value":"10.2","low":"10.17","high":"10.35","ts":"1749589200"},{"volume":"167063","open":"10.15","close":"9.87","value":"9.87","low":"9.87","high":"10.15","ts":"1749675600"},{"volume":"207770","open":"9.48","close":"9.41","value":"9.41","low":"9.23","high":"9.57","ts":"1749762000"},{"volume":"224053","open":"9.41","close":"9.41","value":"9.41","low":"9.3","high":"9.5","ts":"1750021200"},{"volume":"134364","open":"9.42","close":"9.29","value":"9.29","low":"9.29","high":"9.46","ts":"1750107600"},{"volume":"1000","open":"9.29","close":"9.05","value":"9.05","low":"8.99","high":"9.32","ts":"1750194000"},{"volume":"212554","open":"9.07","close":"8.87","value":"8.87","low":"8.87","high":"9.15","ts":"1750280400"},{"volume":"188630","open":"8.98","close":"8.88","value":"8.88","low":"8.87","high":"9.04","ts":"1750366800"},{"volume":"209801","open":"8.81","close":"8.65","value":"8.65","low":"8.63","high":"8.81","ts":"1750626000"},{"volume":"262979","open":"8.9","close":"8.99","value":"8.99","low":"8.83","high":"9.07","ts":"1750712400"},{"volume":"198488","open":"9.02","close":"8.98","value":"8.98","low":"8.93","high":"9.13","ts":"1750798800"},{"volume":"131442","open":"8.99","close":"8.91","value":"8.91","low":"8.9","high":"9.07","ts":"1750885200"},{"volume":"229675","open":"8.91","close":"8.88","value":"8.88","low":"8.81","high":"8.96","ts":"1750971600"},{"volume":"118774","open":"8.88","close":"9.25","value":"9.25","low":"8.88","high":"9.32","ts":"1751230800"},{"volume":"65546","open":"9.29","close":"9.4","value":"9.4","low":"9.22","high":"9.43","ts":"1751317200"},{"volume":"620630","open":"9.47","close":"9.49","value":"9.49","low":"9.4","high":"9.62","ts":"1751403600"},{"volume":"340736","open":"9.57","close":"9.57","value":"9.57","low":"9.49","high":"9.66","ts":"1751490000"},{"volume":"168060","open":"9.64","close":"9.75","value":"9.75","low":"9.54","high":"9.81","ts":"1751576400"},{"volume":"339166","open":"9.69","close":"9.5","value":"9.5","low":"9.48","high":"9.69","ts":"1751835600"},{"volume":"340701","open":"9.55","close":"9.28","value":"9.28","low":"9.26","high":"9.73","ts":"1751922000"},{"volume":"306321","open":"9.29","close":"9.36","value":"9.36","low":"9.28","high":"9.42","ts":"1752008400"},{"volume":"224332","open":"9.44","close":"9.54","value":"9.54","low":"9.44","high":"9.59","ts":"1752094800"},{"volume":"267052","open":"9.6","close":"9.45","value":"9.45","low":"9.35","high":"9.67","ts":"1752181200"},{"volume":"300105","open":"9.48","close":"9.37","value":"9.37","low":"9.37","high":"9.57","ts":"1752440400"},{"volume":"168261","open":"9.37","close":"9.34","value":"9.34","low":"9.19","high":"9.61","ts":"1752613200"},{"volume":"186053","open":"9.44","close":"9.6","value":"9.6","low":"9.43","high":"9.63","ts":"1752699600"},{"volume":"179219","open":"9.6","close":"9.69","value":"9.69","low":"9.5","high":"9.79","ts":"1752786000"},{"volume":"299492","open":"9.71","close":"9.9","value":"9.9","low":"9.71","high":"10","ts":"1753045200"},{"volume":"445454","open":"9.91","close":"9.89","value":"9.89","low":"9.84","high":"10.1","ts":"1753131600"},{"volume":"321648","open":"9.92","close":"9.85","value":"9.85","low":"9.84","high":"10.02","ts":"1753218000"},{"volume":"283957","open":"9.89","close":"10.09","value":"10.09","low":"9.89","high":"10.16","ts":"1753304400"},{"volume":"1450","open":"10.14","close":"9.97","value":"9.97","low":"9.93","high":"10.16","ts":"1753390800"},{"volume":"322676","open":"10.06","close":"9.96","value":"9.96","low":"9.96","high":"10.17","ts":"1753650000"},{"volume":"336702","open":"9.98","close":"9.93","value":"9.93","low":"9.92","high":"10.1","ts":"1753736400"},{"volume":"449269","open":"9.97","close":"10.05","value":"10.05","low":"9.97","high":"10.27","ts":"1753822800"},{"volume":"378448","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.18","ts":"1753909200"},{"volume":"263766","open":"10.07","close":"10.07","value":"10.07","low":"10.01","high":"10.14","ts":"1753995600"},{"volume":"251354","open":"10.14","close":"10.2","value":"10.2","low":"10.13","high":"10.26","ts":"1754254800"},{"volume":"455786","open":"10.29","close":"10.75","value":"10.75","low":"10.17","high":"11.22","ts":"1754341200"},{"volume":"149474","open":"10.8","close":"10.59","value":"10.59","low":"10.56","high":"10.88","ts":"1754427600"},{"volume":"209353","open":"10.67","close":"10.49","value":"10.49","low":"10.49","high":"10.85","ts":"1754514000"},{"volume":"172587","open":"10.53","close":"10.5","value":"10.5","low":"10.48","high":"10.65","ts":"1754600400"},{"volume":"245371","open":"10.59","close":"10.74","value":"10.74","low":"10.56","high":"10.87","ts":"1754859600"},{"volume":"113669","open":"10.83","close":"10.48","value":"10.48","low":"10.48","high":"10.85","ts":"1754946000"},{"volume":"160458","open":"10.51","close":"10.28","value":"10.28","low":"10.28","high":"10.56","ts":"1755032400"},{"volume":"224366","open":"10.29","close":"10.14","value":"10.14","low":"10.14","high":"10.58","ts":"1755118800"},{"volume":"89095","open":"10.15","close":"10.25","value":"10.25","low":"10.12","high":"10.31","ts":"1755205200"},{"volume":"131713","open":"10.34","close":"10.49","value":"10.49","low":"10.32","high":"10.55","ts":"1755464400"},{"volume":"157391","open":"10.48","close":"10.36","value":"10.36","low":"10.36","high":"10.53","ts":"1755550800"},{"volume":"224504","open":"10.35","close":"10.78","value":"10.78","low":"10.35","high":"11.13","ts":"1755637200"},{"volume":"23349","open":"10.83","close":"10.88","value":"10.88","low":"10.74","high":"11.06","ts":"1755723600"},{"volume":"9591","open":"10.93","close":"11.11","value":"11.11","low":"10.91","high":"11.15","ts":"1755810000"},{"volume":"250","open":"11.32","close":"11.92","value":"11.92","low":"11.07","high":"12.2","ts":"1756069200"},{"volume":"262221","open":"11.94","close":"11.87","value":"11.87","low":"11.8","high":"12.23","ts":"1756155600"},{"volume":"141338","open":"11.9","close":"11.41","value":"11.41","low":"11.37","high":"11.94","ts":"1756242000"},{"volume":"133266","open":"11.42","close":"12.55","value":"12.55","low":"11.42","high":"12.55","ts":"1756328400"},{"volume":"341916","open":"12.6","close":"12.16","value":"12.16","low":"12.05","high":"12.62","ts":"1756414800"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"},{"volume":"317441","open":"12.43","close":"11.78","value":"11.78","low":"11.37","high":"12.62","ts":"1756760400"},{"volume":"173437","open":"11.74","close":"11.69","value":"11.69","low":"11.51","high":"11.82","ts":"1756846800"},{"volume":"415737","open":"11.72","close":"12.32","value":"12.32","low":"11.72","high":"12.64","ts":"1756933200"},{"volume":"82","open":"12.38","close":"12.1","value":"12.1","low":"12.05","high":"12.49","ts":"1757019600"},{"volume":"186595","open":"12.03","close":"11.57","value":"11.57","low":"11.56","high":"12.03","ts":"1757278800"},{"volume":"604504","open":"11.72","close":"11.3","value":"11.3","low":"11.29","high":"11.8","ts":"1757365200"},{"volume":"194096","open":"11.42","close":"11.09","value":"11.09","low":"11.03","high":"11.47","ts":"1757451600"},{"volume":"244379","open":"11.09","close":"11.15","value":"11.15","low":"11.09","high":"11.56","ts":"1757538000"},{"volume":"217376","open":"11.12","close":"10.64","value":"10.64","low":"10.57","high":"11.2","ts":"1757624400"},{"volume":"330814","open":"10.67","close":"11.5","value":"11.5","low":"10.56","high":"11.51","ts":"1757883600"},{"volume":"345727","open":"11.51","close":"11.64","value":"11.64","low":"11.38","high":"11.7","ts":"1757970000"},{"volume":"295543","open":"11.65","close":"11.75","value":"11.75","low":"11.63","high":"11.85","ts":"1758056400"},{"volume":"1234","open":"11.85","close":"11.62","value":"11.62","low":"11.6","high":"12.08","ts":"1758142800"},{"volume":"363309","open":"11.68","close":"11.86","value":"11.86","low":"11.56","high":"11.88","ts":"1758229200"},{"volume":"415102","open":"12.05","close":"11.87","value":"11.87","low":"11.85","high":"12.12","ts":"1758488400"},{"volume":"333844","open":"11.75","close":"11.36","value":"11.36","low":"11.27","high":"11.75","ts":"1758574800"},{"volume":"289019","open":"11.38","close":"11.3","value":"11.3","low":"11.06","high":"11.43","ts":"1758661200"},{"volume":"40000","open":"11.34","close":"11.22","value":"11.22","low":"11.17","high":"11.44","ts":"1758747600"},{"volume":"262846","open":"11.21","close":"10.95","value":"10.95","low":"10.93","high":"11.34","ts":"1758834000"},{"volume":"8081","open":"10.95","close":"10.58","value":"10.58","low":"10.58","high":"10.98","ts":"1759093200"},{"volume":"378006","open":"10.6","close":"10.51","value":"10.51","low":"10.46","high":"10.64","ts":"1759179600"},{"volume":"283398","open":"10.48","close":"10.78","value":"10.78","low":"10.44","high":"10.83","ts":"1759266000"},{"volume":"440944","open":"10.85","close":"11.08","value":"11.08","low":"10.84","high":"11.42","ts":"1759352400"},{"volume":"290675","open":"11.09","close":"10.75","value":"10.75","low":"10.73","high":"11.12","ts":"1759438800"},{"volume":"114998","open":"10.85","close":"10.62","value":"10.62","low":"10.57","high":"10.98","ts":"1759698000"},{"volume":"238146","open":"10.61","close":"10.61","value":"10.61","low":"10.54","high":"10.75","ts":"1759784400"},{"volume":"342356","open":"10.57","close":"10.49","value":"10.49","low":"10.49","high":"10.87","ts":"1759870800"},{"volume":"305719","open":"10.6","close":"10.61","value":"10.61","low":"10.55","high":"10.79","ts":"1759957200"},{"volume":"9581","open":"10.62","close":"10.57","value":"10.57","low":"10.48","high":"10.68","ts":"1760043600"},{"volume":"263224","open":"10.4","close":"10.12","value":"10.12","low":"10.1","high":"10.4","ts":"1760302800"},{"volume":"350456","open":"10.23","close":"9.81","value":"9.81","low":"9.72","high":"10.31","ts":"1760389200"},{"volume":"45844","open":"9.85","close":"9.94","value":"9.94","low":"9.84","high":"10.01","ts":"1760475600"},{"volume":"29359","open":"9.91","close":"9.7","value":"9.7","low":"9.7","high":"10.07","ts":"1760562000"},{"volume":"91755","open":"9.66","close":"9.66","value":"9.66","low":"9.38","high":"9.79","ts":"1760648400"},{"volume":"42835","open":"9.8","close":"9.89","value":"9.89","low":"9.56","high":"9.93","ts":"1760907600"},{"volume":"20691","open":"9.97","close":"9.87","value":"9.87","low":"9.8","high":"10.02","ts":"1760994000"},{"volume":"12402","open":"9.9","close":"9.7","value":"9.7","low":"9.69","high":"9.98","ts":"1761080400"},{"volume":"32796","open":"9.69","close":"9.61","value":"9.61","low":"9.59","high":"9.78","ts":"1761166800"},{"volume":"1000","open":"9.66","close":"10.16","value":"10.16","low":"9.66","high":"10.21","ts":"1761253200"},{"volume":"15886","open":"10.17","close":"9.99","value":"9.99","low":"9.93","high":"10.21","ts":"1761512400"},{"volume":"31258","open":"10.02","close":"9.96","value":"9.96","low":"9.94","high":"10.06","ts":"1761598800"},{"volume":"42068","open":"9.97","close":"10.8","value":"10.8","low":"9.97","high":"10.95","ts":"1761771600"},{"volume":"44777","open":"10.93","close":"10.82","value":"10.82","low":"10.58","high":"10.93","ts":"1761858000"},{"volume":"53416","open":"10.86","close":"10.72","value":"10.72","low":"10.71","high":"10.99","ts":"1762117200"},{"volume":"45103","open":"10.66","close":"10.43","value":"10.43","low":"10.34","high":"10.66","ts":"1762203600"},{"volume":"48801","open":"10.44","close":"10.41","value":"10.41","low":"10.34","high":"10.51","ts":"1762290000"},{"volume":"42689","open":"10.46","close":"10.34","value":"10.34","low":"10.34","high":"10.52","ts":"1762376400"},{"volume":"7482","open":"10.35","close":"10.1","value":"10.1","low":"10.07","high":"10.4","ts":"1762462800"},{"volume":"23811","open":"10.17","close":"9.9","value":"9.9","low":"9.89","high":"10.2","ts":"1762722000"},{"volume":"23300","open":"9.9","close":"9.58","value":"9.58","low":"9.4","high":"9.94","ts":"1762808400"},{"volume":"32526","open":"9.65","close":"9.45","value":"9.45","low":"9.45","high":"9.67","ts":"1762894800"},{"volume":"17102","open":"9.47","close":"9.45","value":"9.45","low":"9.44","high":"9.68","ts":"1762981200"},{"volume":"21343","open":"9.43","close":"9.38","value":"9.38","low":"9.26","high":"9.97","ts":"1763067600"},{"volume":"44083","open":"9.46","close":"9.5","value":"9.5","low":"9.44","high":"9.61","ts":"1763326800"},{"volume":"25962","open":"9.5","close":"9.39","value":"9.39","low":"9.36","high":"9.63","ts":"1763413200"},{"volume":"39826","open":"9.43","close":"9.47","value":"9.47","low":"9.43","high":"9.56","ts":"1763499600"},{"volume":"58946","open":"9.5","close":"9.6","value":"9.6","low":"9.5","high":"9.69","ts":"1763586000"},{"volume":"15193","open":"9.6","close":"9.61","value":"9.61","low":"9.54","high":"9.74","ts":"1763672400"},{"volume":"48727","open":"9.62","close":"9.62","value":"9.62","low":"9.56","high":"9.78","ts":"1763931600"},{"volume":"4623","open":"9.7","close":"9.35","value":"9.35","low":"9.34","high":"9.71","ts":"1764018000"},{"volume":"3192","open":"9.38","close":"9.36","value":"9.36","low":"9.33","high":"9.43","ts":"1764104400"},{"volume":"21727","open":"9.4","close":"9.32","value":"9.32","low":"9.32","high":"9.46","ts":"1764190800"},{"volume":"33836","open":"9.33","close":"9.22","value":"9.22","low":"9.21","high":"9.38","ts":"1764277200"},{"volume":"60318","open":"9.22","close":"9.4","value":"9.4","low":"9.22","high":"9.42","ts":"1764536400"},{"volume":"9689","open":"9.4","close":"9.44","value":"9.44","low":"9.4","high":"9.52","ts":"1764622800"},{"volume":"54427","open":"9.5","close":"9.44","value":"9.44","low":"9.42","high":"9.54","ts":"1764709200"},{"volume":"61945","open":"9.47","close":"9.38","value":"9.38","low":"9.34","high":"9.51","ts":"1764795600"},{"volume":"38818","open":"9.38","close":"9.4","value":"9.4","low":"9.36","high":"9.46","ts":"1764882000"},{"volume":"3145","open":"9.47","close":"9.54","value":"9.54","low":"9.47","high":"9.64","ts":"1765141200"},{"volume":"17107","open":"9.57","close":"9.51","value":"9.51","low":"9.46","high":"9.58","ts":"1765227600"},{"volume":"18615","open":"9.59","close":"9.4","value":"9.4","low":"9.39","high":"9.6","ts":"1765314000"},{"volume":"49875","open":"9.41","close":"9.58","value":"9.58","low":"9.41","high":"9.64","ts":"1765400400"},{"volume":"26058","open":"9.6","close":"9.65","value":"9.65","low":"9.59","high":"9.75","ts":"1765486800"},{"volume":"57341","open":"9.68","close":"9.63","value":"9.63","low":"9.59","high":"9.73","ts":"1765746000"},{"volume":"39761","open":"9.67","close":"9.49","value":"9.49","low":"9.46","high":"9.67","ts":"1765832400"},{"volume":"36564","open":"9.49","close":"9.46","value":"9.46","low":"9.42","high":"9.53","ts":"1765918800"},{"volume":"7659","open":"9.48","close":"9.45","value":"9.45","low":"9.44","high":"9.54","ts":"1766005200"},{"volume":"4211","open":"9.47","close":"9.5","value":"9.5","low":"9.38","high":"9.5","ts":"1766091600"},{"volume":"24292","open":"9.52","close":"9.42","value":"9.42","low":"9.36","high":"9.6","ts":"1766350800"},{"volume":"30","open":"9.42","close":"9.38","value":"9.38","low":"9.37","high":"9.49","ts":"1766437200"},{"volume":"25154","open":"9.4","close":"9.33","value":"9.33","low":"9.29","high":"9.42","ts":"1766523600"},{"volume":"43406","open":"9.35","close":"9.3","value":"9.3","low":"9.3","high":"9.4","ts":"1766610000"},{"volume":"22616","open":"9.3","close":"9.23","value":"9.23","low":"9.19","high":"9.32","ts":"1766696400"},{"volume":"33884","open":"9.24","close":"9.03","value":"9.03","low":"9.03","high":"9.27","ts":"1766955600"},{"volume":"21578","open":"9.04","close":"9.06","value":"9.06","low":"9","high":"9.09","ts":"1767042000"},{"volume":"48948","open":"9.09","close":"9.2","value":"9.2","low":"9.08","high":"9.25","ts":"1767128400"},{"volume":"52107","open":"9.22","close":"9.42","value":"9.42","low":"9.22","high":"9.42","ts":"1767301200"},{"volume":"74286","open":"9.42","close":"9.4","value":"9.4","low":"9.3","high":"9.46","ts":"1767560400"},{"volume":"46313","open":"9.43","close":"9.5","value":"9.5","low":"9.43","high":"9.54","ts":"1767646800"},{"volume":"35323","open":"9.54","close":"9.3","value":"9.3","low":"9.27","high":"9.56","ts":"1767733200"},{"volume":"40996","open":"9.28","close":"9.21","value":"9.21","low":"9.01","high":"9.33","ts":"1767819600"},{"volume":"1000","open":"9.22","close":"9.21","value":"9.21","low":"9.15","high":"9.34","ts":"1767906000"},{"volume":"31068","open":"9.24","close":"9.26","value":"9.26","low":"9.16","high":"9.35","ts":"1768165200"},{"volume":"35558","open":"9.25","close":"9.32","value":"9.32","low":"9.23","high":"9.43","ts":"1768251600"},{"volume":"31435","open":"9.35","close":"9.58","value":"9.58","low":"9.27","high":"9.98","ts":"1768338000"},{"volume":"37934","open":"9.59","close":"9.78","value":"9.78","low":"9.51","high":"9.78","ts":"1768424400"},{"volume":"53772","open":"9.81","close":"9.75","value":"9.75","low":"9.7","high":"9.86","ts":"1768510800"},{"volume":"2872","open":"9.8","close":"9.74","value":"9.74","low":"9.74","high":"9.9","ts":"1768770000"},{"volume":"90926","open":"9.77","close":"9.85","value":"9.85","low":"9.7","high":"10.11","ts":"1768856400"},{"volume":"42942","open":"9.98","close":"9.73","value":"9.73","low":"9.7","high":"9.98","ts":"1768942800"},{"volume":"41126","open":"9.78","close":"9.9","value":"9.9","low":"9.75","high":"9.91","ts":"1769029200"},{"volume":"57952","open":"9.96","close":"9.9","value":"9.9","low":"9.87","high":"10.02","ts":"1769115600"},{"volume":"46230","open":"9.85","close":"10.16","value":"10.16","low":"9.81","high":"10.16","ts":"1769374800"},{"volume":"61692","open":"10.19","close":"9.95","value":"9.95","low":"9.95","high":"10.22","ts":"1769461200"},{"volume":"72838","open":"9.96","close":"10.03","value":"10.03","low":"9.96","high":"10.11","ts":"1769547600"},{"volume":"53111","open":"10.07","close":"10.07","value":"10.07","low":"10.04","high":"10.15","ts":"1769634000"},{"volume":"60617","open":"10.07","close":"9.93","value":"9.93","low":"9.87","high":"10.11","ts":"1769720400"},{"volume":"102813","open":"9.86","close":"9.94","value":"9.94","low":"9.64","high":"9.98","ts":"1769979600"},{"volume":"77029","open":"10.02","close":"10.03","value":"10.03","low":"9.96","high":"10.17","ts":"1770066000"},{"volume":"36473","open":"10.07","close":"10.03","value":"10.03","low":"10.02","high":"10.27","ts":"1770152400"},{"volume":"98223","open":"10.03","close":"10.03","value":"10.03","low":"9.96","high":"10.29","ts":"1770238800"},{"volume":"87080","open":"10.03","close":"10.02","value":"10.02","low":"9.88","high":"10.07","ts":"1770325200"},{"volume":"49788","open":"10.06","close":"10.4","value":"10.4","low":"10.06","high":"10.48","ts":"1770584400"},{"volume":"68476","open":"10.46","close":"10.22","value":"10.22","low":"10.19","high":"10.48","ts":"1770670800"},{"volume":"64251","open":"10.15","close":"10.28","value":"10.28","low":"10.12","high":"10.36","ts":"1770757200"},{"volume":"20871","open":"10.32","close":"10.55","value":"10.55","low":"10.32","high":"10.57","ts":"1770843600"},{"volume":"4","open":"10.59","close":"10.66","value":"10.66","low":"10.47","high":"10.66","ts":"1770930000"},{"volume":"20775","open":"10.75","close":"10.91","value":"10.91","low":"10.72","high":"11.06","ts":"1771189200"},{"volume":"130144","open":"10.9","close":"11.45","value":"11.45","low":"10.85","high":"11.62","ts":"1771275600"},{"volume":"57470","open":"11.46","close":"11.44","value":"11.44","low":"11.4","high":"11.89","ts":"1771362000"},{"volume":"157196","open":"11.48","close":"10.73","value":"10.73","low":"10.62","high":"11.58","ts":"1771448400"},{"volume":"32983","open":"10.73","close":"10.82","value":"10.82","low":"10.63","high":"11","ts":"1771534800"},{"volume":"94140","open":"10.92","close":"11.11","value":"11.11","low":"10.89","high":"11.26","ts":"1771794000"},{"volume":"81416","open":"11.65","close":"10.84","value":"10.84","low":"10.84","high":"11.81","ts":"1771880400"},{"volume":"21871","open":"10.92","close":"11.02","value":"11.02","low":"10.55","high":"11.35","ts":"1771966800"},{"volume":"33967","open":"11.05","close":"10.98","value":"10.98","low":"10.95","high":"11.28","ts":"1772053200"},{"volume":"29765","open":"11.04","close":"10.65","value":"10.65","low":"10.51","high":"11.11","ts":"1772139600"},{"volume":"108580","open":"10.01","close":"10.09","value":"10.09","low":"9.94","high":"10.23","ts":"1772398800"},{"volume":"32203","open":"10.05","close":"9.84","value":"9.84","low":"9.8","high":"10.18","ts":"1772485200"},{"volume":"40692","open":"9.88","close":"9.93","value":"9.93","low":"9.66","high":"9.93","ts":"1772571600"},{"volume":"30703","open":"10.06","close":"10.33","value":"10.33","low":"10.05","high":"10.37","ts":"1772658000"},{"volume":"58325","open":"10.32","close":"9.96","value":"9.96","low":"9.92","high":"10.32","ts":"1772744400"},{"volume":"74523","open":"9.76","close":"10.06","value":"10.06","low":"9.65","high":"10.21","ts":"1773003600"},{"volume":"26740","open":"10.24","close":"10.51","value":"10.51","low":"10.2","high":"10.6","ts":"1773090000"},{"volume":"22613","open":"10.41","close":"10.63","value":"10.63","low":"10.39","high":"10.65","ts":"1773176400"},{"volume":"43477","open":"10.63","close":"10.44","value":"10.44","low":"10.36","high":"10.63","ts":"1773262800"},{"volume":"41987","open":"10.4","close":"10.19","value":"10.19","low":"10.14","high":"10.43","ts":"1773349200"},{"volume":"30849","open":"10.23","close":"9.85","value":"9.85","low":"9.85","high":"10.27","ts":"1773608400"},{"volume":"17649","open":"9.86","close":"10.03","value":"10.03","low":"9.86","high":"10.08","ts":"1773694800"},{"volume":"11060","open":"10.07","close":"9.99","value":"9.99","low":"9.85","high":"10.12","ts":"1773781200"},{"volume":"280","open":"9.93","close":"9.84","value":"9.84","low":"9.79","high":"9.93","ts":"1773867600"},{"volume":"48550","open":"9.79","close":"9.87","value":"9.87","low":"9.45","high":"9.87","ts":"1774213200"},{"volume":"12642","open":"9.86","close":"9.62","value":"9.62","low":"9.62","high":"9.86","ts":"1774299600"},{"volume":"100","open":"9.69","close":"9.58","value":"9.58","low":"9.58","high":"9.81","ts":"1774386000"},{"volume":"21618","open":"9.55","close":"9.36","value":"9.36","low":"9.34","high":"9.64","ts":"1774472400"},{"volume":"46909","open":"9.41","close":"9.31","value":"9.31","low":"9.2","high":"9.43","ts":"1774558800"},{"volume":"39426","open":"9.31","close":"9.23","value":"9.23","low":"9.21","high":"9.34","ts":"1774818000"},{"volume":"38062","open":"9.31","close":"9.44","value":"9.44","low":"9.24","high":"9.6","ts":"1774904400"},{"volume":"53713","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1774990800"},{"volume":"59633","open":"9.51","close":"9.46","value":"9.46","low":"9.39","high":"9.51","ts":"1775077200"},{"volume":"74156","open":"9.49","close":"9.5","value":"9.5","low":"9.45","high":"9.75","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"75212","open":"9.49","close":"9.49","value":"9.49","low":"9.37","high":"9.73","ts":"957906000"},{"volume":"28389","open":"8.05","close":"8.05","value":"8.05","low":"8.05","high":"8.53","ts":"959893200"},{"volume":"6608","open":"7.21","close":"7.21","value":"7.21","low":"7.21","high":"7.45","ts":"962658000"},{"volume":"0","open":"7.33","close":"7.33","value":"7.33","low":"7.33","high":"7.33","ts":"965077200"},{"volume":"11910","open":"6.37","close":"6.37","value":"6.37","low":"6.25","high":"6.37","ts":"968014800"},{"volume":"466172","open":"6.61","close":"6.61","value":"6.61","low":"6.49","high":"7.21","ts":"970434000"},{"volume":"229041","open":"7.57","close":"7.57","value":"7.57","low":"7.21","high":"7.57","ts":"973198800"},{"volume":"61788","open":"4.81","close":"4.81","value":"4.81","low":"4.81","high":"5.23","ts":"975618000"},{"volume":"1989","open":"4.99","close":"4.99","value":"4.99","low":"4.99","high":"5.05","ts":"978382800"},{"volume":"4161","open":"4.99","close":"4.99","value":"4.99","low":"4.81","high":"5.23","ts":"981320400"},{"volume":"34414","open":"4.03","close":"4.03","value":"4.03","low":"3.84","high":"4.15","ts":"984085200"},{"volume":"9471","open":"3.54","close":"3.54","value":"3.54","low":"3.42","high":"3.6","ts":"986245200"},{"volume":"21822","open":"5.41","close":"5.41","value":"5.41","low":"5.05","high":"5.41","ts":"988923600"},{"volume":"64609","open":"6.07","close":"6.07","value":"6.07","low":"5.59","high":"6.07","ts":"991342800"},{"volume":"105707","open":"2.82","close":"2.82","value":"2.82","low":"2.79","high":"2.91","ts":"994194000"},{"volume":"24044","open":"2.64","close":"2.64","value":"2.64","low":"2.55","high":"2.64","ts":"997131600"},{"volume":"12975","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.28","ts":"999550800"},{"volume":"34281","open":"1.38","close":"1.38","value":"1.38","low":"1.35","high":"1.41","ts":"1001883600"},{"volume":"52991","open":"1.83","close":"1.83","value":"1.83","low":"1.77","high":"1.86","ts":"1004907600"},{"volume":"36071","open":"2.07","close":"2.07","value":"2.07","low":"2.04","high":"2.13","ts":"1007413200"},{"volume":"238097","open":"2.61","close":"2.61","value":"2.61","low":"2.58","high":"2.67","ts":"1010350800"},{"volume":"23431","open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.28","ts":"1012770000"},{"volume":"39941","open":"1.86","close":"1.86","value":"1.86","low":"1.83","high":"1.92","ts":"1015189200"},{"volume":"12659","open":"1.65","close":"1.65","value":"1.65","low":"1.62","high":"1.68","ts":"1017608400"},{"volume":"9904","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.62","ts":"1020373200"},{"volume":"13300","open":"1.5","close":"1.5","value":"1.5","low":"1.44","high":"1.5","ts":"1023138000"},{"volume":"19126","open":"1.35","close":"1.35","value":"1.35","low":"1.32","high":"1.38","ts":"1025557200"},{"volume":"155901","open":"1.92","close":"1.92","value":"1.92","low":"1.86","high":"2.01","ts":"1028494800"},{"volume":"41031","open":"1.62","close":"1.62","value":"1.62","low":"1.56","high":"1.74","ts":"1030914000"},{"volume":"10229","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.56","ts":"1033678800"},{"volume":"82936","open":"2.25","close":"2.25","value":"2.25","low":"2.25","high":"2.34","ts":"1036098000"},{"volume":"27981","open":"2.1","close":"2.1","value":"2.1","low":"2.07","high":"2.13","ts":"1038862800"},{"volume":"17553","open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.71","ts":"1041800400"},{"volume":"36587","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.65","ts":"1044219600"},{"volume":"35039","open":"1.47","close":"1.47","value":"1.47","low":"1.35","high":"1.59","ts":"1046638800"},{"volume":"45700","open":"1.59","close":"1.59","value":"1.59","low":"1.59","high":"1.65","ts":"1049403600"},{"volume":"19550","open":"1.97","close":"1.97","value":"1.97","low":"1.95","high":"2.01","ts":"1051822800"},{"volume":"33174","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.93","ts":"1054587600"},{"volume":"37142","open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.66","ts":"1057006800"},{"volume":"97272","open":"1.68","close":"1.68","value":"1.68","low":"1.53","high":"1.71","ts":"1059944400"},{"volume":"8953","open":"1.72","close":"1.72","value":"1.72","low":"1.68","high":"1.72","ts":"1062363600"},{"volume":"501063","open":"1.99","close":"1.99","value":"1.99","low":"1.89","high":"2.04","ts":"1065128400"},{"volume":"75733","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.96","ts":"1067893200"},{"volume":"36639","open":"2.07","close":"2.07","value":"2.07","low":"2.03","high":"2.07","ts":"1070226000"},{"volume":"43532","open":"3","close":"3","value":"3","low":"2.91","high":"3","ts":"1072990800"},{"volume":"17673","open":"2.81","close":"2.81","value":"2.81","low":"2.81","high":"2.86","ts":"1075928400"},{"volume":"78552","open":"3.65","close":"3.65","value":"3.65","low":"3.46","high":"3.65","ts":"1078174800"},{"volume":"252262","open":"5","close":"5","value":"5","low":"4.95","high":"5.05","ts":"1081112400"},{"volume":"51095","open":"4.47","close":"4.47","value":"4.47","low":"4.37","high":"4.57","ts":"1083618000"},{"volume":"36198","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"4.11","ts":"1086037200"},{"volume":"24941","open":"3.8","close":"3.8","value":"3.8","low":"3.72","high":"3.82","ts":"1088974800"},{"volume":"73307","open":"3.82","close":"3.82","value":"3.82","low":"3.75","high":"3.84","ts":"1091394000"},{"volume":"140390","open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.75","ts":"1094418000"},{"volume":"102725","open":"3.89","close":"3.89","value":"3.89","low":"3.87","high":"3.94","ts":"1096837200"},{"volume":"137485","open":"4.35","close":"4.35","value":"4.35","low":"4.35","high":"4.49","ts":"1099256400"},{"volume":"120330","open":"3.29","close":"3.29","value":"3.29","low":"3.29","high":"3.44","ts":"1102280400"},{"volume":"78968","open":"3.32","close":"3.32","value":"3.32","low":"3.32","high":"3.41","ts":"1104699600"},{"volume":"798615","open":"3.53","close":"3.53","value":"3.53","low":"3.24","high":"3.58","ts":"1107464400"},{"volume":"285091","open":"3.29","close":"3.29","value":"3.29","low":"3.24","high":"3.32","ts":"1109883600"},{"volume":"543982","open":"2.6","close":"2.6","value":"2.6","low":"2.55","high":"2.69","ts":"1112302800"},{"volume":"374525","open":"1.91","close":"1.91","value":"1.91","low":"1.88","high":"1.95","ts":"1115067600"},{"volume":"295070","open":"2.13","close":"2.13","value":"2.13","low":"2.11","high":"2.16","ts":"1118005200"},{"volume":"596945","open":"2.36","close":"2.36","value":"2.36","low":"2.3","high":"2.44","ts":"1120424400"},{"volume":"460582","open":"2.5","close":"2.57","value":"2.57","low":"2.48","high":"2.6","ts":"1122843600"},{"volume":"101161","open":"2.37","close":"2.36","value":"2.36","low":"2.34","high":"2.37","ts":"1125608400"},{"volume":"733937","open":"2.37","close":"2.39","value":"2.39","low":"2.36","high":"2.43","ts":"1128373200"},{"volume":"26027","open":"2.11","close":"2.11","value":"2.11","low":"2.1","high":"2.12","ts":"1130792400"},{"volume":"634703","open":"2.86","close":"2.93","value":"2.93","low":"2.84","high":"2.98","ts":"1133730000"},{"volume":"120315","open":"2.91","close":"2.91","value":"2.91","low":"2.86","high":"2.93","ts":"1136149200"},{"volume":"1216841","open":"3.24","close":"3.39","value":"3.39","low":"3.2","high":"3.41","ts":"1138914000"},{"volume":"391905","open":"3.15","close":"3.22","value":"3.22","low":"3.12","high":"3.24","ts":"1141333200"},{"volume":"62847","open":"2.86","close":"2.79","value":"2.79","low":"2.79","high":"2.86","ts":"1144098000"},{"volume":"220621","open":"2.42","close":"2.43","value":"2.43","low":"2.4","high":"2.45","ts":"1146517200"},{"volume":"418931","open":"1.86","close":"1.85","value":"1.85","low":"1.82","high":"1.88","ts":"1149454800"},{"volume":"589459","open":"1.49","close":"1.5","value":"1.5","low":"1.48","high":"1.53","ts":"1151874000"},{"volume":"128029","open":"1.44","close":"1.44","value":"1.44","low":"1.43","high":"1.45","ts":"1154638800"},{"volume":"773023","open":"1.44","close":"1.48","value":"1.48","low":"1.44","high":"1.51","ts":"1157058000"},{"volume":"289419","open":"1.57","close":"1.53","value":"1.53","low":"1.53","high":"1.57","ts":"1159822800"},{"volume":"160372","open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1162501200"},{"volume":"849387","open":"1.62","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1164920400"},{"volume":"107580","open":"1.52","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1167944400"},{"volume":"224674","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1170363600"},{"volume":"1471441","open":"1.42","close":"1.43","value":"1.43","low":"1.39","high":"1.44","ts":"1172782800"},{"volume":"6508728","open":"1.44","close":"1.58","value":"1.58","low":"1.35","high":"1.59","ts":"1175547600"},{"volume":"2188556","open":"1.65","close":"1.62","value":"1.62","low":"1.61","high":"1.69","ts":"1178226000"},{"volume":"3404397","open":"2.56","close":"2.54","value":"2.54","low":"2.51","high":"2.61","ts":"1180645200"},{"volume":"5519339","open":"2.63","close":"2.66","value":"2.66","low":"2.59","high":"2.71","ts":"1183410000"},{"volume":"2863246","open":"2.9","close":"2.89","value":"2.89","low":"2.86","high":"2.97","ts":"1186347600"},{"volume":"2470538","open":"2.81","close":"2.82","value":"2.82","low":"2.79","high":"2.86","ts":"1188766800"},{"volume":"807054","open":"3.22","close":"3.13","value":"3.13","low":"3.1","high":"3.23","ts":"1191186000"},{"volume":"1011936","open":"3.3","close":"3.32","value":"3.32","low":"3.3","high":"3.38","ts":"1194210000"},{"volume":"1753464","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"2.97","ts":"1196629200"},{"volume":"1519748","open":"2.1","close":"2.05","value":"2.05","low":"2.04","high":"2.15","ts":"1199221200"},{"volume":"1517334","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1202072400"},{"volume":"2117204","open":"2.1","close":"2.07","value":"2.07","low":"2.05","high":"2.12","ts":"1204491600"},{"volume":"1441803","open":"1.56","close":"1.57","value":"1.57","low":"1.55","high":"1.6","ts":"1207256400"},{"volume":"1426055","open":"1.79","close":"1.8","value":"1.8","low":"1.79","high":"1.81","ts":"1209675600"},{"volume":"146003","open":"1.67","close":"1.67","value":"1.67","low":"1.66","high":"1.68","ts":"1212440400"},{"volume":"493407","open":"1.19","close":"1.13","value":"1.13","low":"1.12","high":"1.2","ts":"1214859600"},{"volume":"3261348","open":"1.42","close":"1.49","value":"1.49","low":"1.42","high":"1.52","ts":"1217797200"},{"volume":"696548","open":"1.4","close":"1.38","value":"1.38","low":"1.38","high":"1.42","ts":"1220216400"},{"volume":"210963","open":"1.04","close":"1.03","value":"1.03","low":"1.02","high":"1.07","ts":"1222981200"},{"volume":"1483812","open":"0.8452","close":"0.86161","value":"0.86161","low":"0.82879","high":"0.87802","ts":"1225746000"},{"volume":"332268","open":"0.58261","close":"0.59902","value":"0.59902","low":"0.55799","high":"0.60723","ts":"1228165200"},{"volume":"1174885","open":"0.64826","close":"0.64826","value":"0.64826","low":"0.64005","high":"0.67288","ts":"1231102800"},{"volume":"417074","open":"0.54158","close":"0.54158","value":"0.54158","low":"0.53338","high":"0.54979","ts":"1233522000"},{"volume":"259893","open":"0.49235","close":"0.48414","value":"0.48414","low":"0.47594","high":"0.49235","ts":"1235941200"},{"volume":"1908153","open":"0.66467","close":"0.65646","value":"0.65646","low":"0.64826","high":"0.68108","ts":"1238706000"},{"volume":"4638047","open":"0.81238","close":"0.81238","value":"0.81238","low":"0.80417","high":"0.83699","ts":"1241125200"},{"volume":"6166254","open":"1","close":"1.01","value":"1.01","low":"0.97649","high":"1.03","ts":"1243890000"},{"volume":"855030","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.03","ts":"1246827600"},{"volume":"7667864","open":"1.02","close":"1.05","value":"1.05","low":"1","high":"1.06","ts":"1249246800"},{"volume":"21434172","open":"1.23","close":"1.24","value":"1.24","low":"1.2","high":"1.28","ts":"1252011600"},{"volume":"3628368","open":"1.25","close":"1.25","value":"1.25","low":"1.24","high":"1.28","ts":"1254430800"},{"volume":"3892428","open":"1.08","close":"1.03","value":"1.03","low":"1.01","high":"1.08","ts":"1257195600"},{"volume":"1121238","open":"1.01","close":"1.02","value":"1.02","low":"1","high":"1.03","ts":"1259614800"},{"volume":"6258173","open":"1.18","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1262552400"},{"volume":"13895863","open":"1.26","close":"1.28","value":"1.28","low":"1.26","high":"1.3","ts":"1264971600"},{"volume":"3367999","open":"1.13","close":"1.13","value":"1.13","low":"1.1","high":"1.15","ts":"1267390800"},{"volume":"7077006","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.34","ts":"1270155600"},{"volume":"6345917","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.39","ts":"1272920400"},{"volume":"3485513","open":"1.25","close":"1.25","value":"1.25","low":"1.22","high":"1.26","ts":"1275339600"},{"volume":"1086060","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1278277200"},{"volume":"3625164","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1280696400"},{"volume":"3745163","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1283720400"},{"volume":"6737197","open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.37","ts":"1285880400"},{"volume":"10443453","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.49","ts":"1288558800"},{"volume":"3578621","open":"1.44","close":"1.44","value":"1.44","low":"1.41","high":"1.46","ts":"1291582800"},{"volume":"5911747","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1294002000"},{"volume":"4412955","open":"1.53","close":"1.53","value":"1.53","low":"1.49","high":"1.53","ts":"1296766800"},{"volume":"25132618","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.99","ts":"1299186000"},{"volume":"3024102","open":"1.86","close":"1.86","value":"1.86","low":"1.84","high":"1.86","ts":"1301605200"},{"volume":"17687848","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.69","ts":"1304370000"},{"volume":"2115643","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1307307600"},{"volume":"2079605","open":"1.37","close":"1.37","value":"1.37","low":"1.35","high":"1.38","ts":"1309726800"},{"volume":"770408","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.18","ts":"1312146000"},{"volume":"1886157","open":"0.89443","close":"0.89443","value":"0.89443","low":"0.86982","high":"0.90264","ts":"1314910800"},{"volume":"4268464","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.06","ts":"1317675600"},{"volume":"1703042","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.08","ts":"1320094800"},{"volume":"10793784","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.08","ts":"1322773200"},{"volume":"451453","open":"0.94838","close":"0.94838","value":"0.94838","low":"0.93129","high":"0.94838","ts":"1325538000"},{"volume":"1443636","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1328475600"},{"volume":"13084561","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1330894800"},{"volume":"2257792","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1333314000"},{"volume":"1543979","open":"0.95692","close":"0.95692","value":"0.95692","low":"0.95692","high":"0.97401","ts":"1336078800"},{"volume":"1451921","open":"0.90566","close":"0.90566","value":"0.90566","low":"0.888572","high":"0.90566","ts":"1338498000"},{"volume":"699313","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1341262800"},{"volume":"2182574","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1344200400"},{"volume":"7298702","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1346619600"},{"volume":"2406441","open":"0.956924","close":"0.956924","value":"0.956924","low":"0.939836","high":"0.965468","ts":"1349038800"},{"volume":"926503","open":"0.931292","close":"0.931292","value":"0.931292","low":"0.922748","high":"0.94838","ts":"1351803600"},{"volume":"3211190","open":"0.999644","close":"0.999644","value":"0.999644","low":"0.999644","high":"1.03","ts":"1354568400"},{"volume":"0","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1356987600"},{"volume":"3792130","open":"1.04","close":"1.04","value":"1.04","low":"1.01","high":"1.05","ts":"1359925200"},{"volume":"952800","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.06","ts":"1362344400"},{"volume":"1341161","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.03","ts":"1364763600"},{"volume":"814823","open":"0.982556","close":"0.982556","value":"0.982556","low":"0.965468","high":"0.982556","ts":"1367528400"},{"volume":"8594353","open":"1.18","close":"1.18","value":"1.18","low":"1.12","high":"1.22","ts":"1370293200"},{"volume":"6083076","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.31","ts":"1372712400"},{"volume":"6973352","open":"0.982708","close":"0.982708","value":"0.982708","low":"0.982708","high":"1.01","ts":"1375650000"},{"volume":"2447095","open":"0.843645","close":"0.843645","value":"0.843645","low":"0.834374","high":"0.852916","ts":"1378069200"},{"volume":"5925398","open":"0.964166","close":"0.973437","value":"0.973437","low":"0.964166","high":"0.982708","ts":"1380834000"},{"volume":"18867784","open":"1.1","close":"1.14","value":"1.14","low":"1.09","high":"1.15","ts":"1383253200"},{"volume":"5938193","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1386018000"},{"volume":"6095457","open":"0.825103","close":"0.843645","value":"0.843645","low":"0.825103","high":"0.852916","ts":"1388955600"},{"volume":"2401247","open":"0.797291","close":"0.797291","value":"0.797291","low":"0.78802","high":"0.815833","ts":"1391374800"},{"volume":"1761256","open":"0.78802","close":"0.778749","value":"0.778749","low":"0.778749","high":"0.797291","ts":"1393794000"},{"volume":"4862876","open":"0.89927","close":"0.889999","value":"0.889999","low":"0.880728","high":"0.89927","ts":"1396558800"},{"volume":"2431938","open":"0.973437","close":"0.964166","value":"0.964166","low":"0.954895","high":"0.973437","ts":"1398978000"},{"volume":"3681740","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1401742800"},{"volume":"3465272","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1404162000"},{"volume":"1109667","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1407099600"},{"volume":"1696463","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.14","ts":"1409518800"},{"volume":"3827828","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1412283600"},{"volume":"4369351","open":"1.26","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1415048400"},{"volume":"50042600","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1417467600"},{"volume":"7049221","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1420405200"},{"volume":"7391858","open":"1.59","close":"1.59","value":"1.59","low":"1.58","high":"1.6","ts":"1422824400"},{"volume":"3979183","open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1425243600"},{"volume":"20488040","open":"1.55","close":"1.6","value":"1.6","low":"1.54","high":"1.61","ts":"1428008400"},{"volume":"0","open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.57","ts":"1430427600"},{"volume":"2816255","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1433192400"},{"volume":"5106463","open":"1.39","close":"1.42","value":"1.42","low":"1.38","high":"1.42","ts":"1436130000"},{"volume":"3130927","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1438549200"},{"volume":"740407","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1441314000"},{"volume":"1021711","open":"1.33","close":"1.34","value":"1.34","low":"1.32","high":"1.34","ts":"1443733200"},{"volume":"1590023","open":"1.35","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1446498000"},{"volume":"4743650","open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1448917200"},{"volume":"9360465","open":"1.38","close":"1.35","value":"1.35","low":"1.34","high":"1.39","ts":"1451854800"},{"volume":"3635140","open":"1.34","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1454274000"},{"volume":"12465845","open":"1.37","close":"1.36","value":"1.36","low":"1.34","high":"1.39","ts":"1457038800"},{"volume":"6350959","open":"1.34","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1459458000"},{"volume":"11527096","open":"1.21","close":"1.13","value":"1.13","low":"1.12","high":"1.21","ts":"1462222800"},{"volume":"3823420","open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.09","ts":"1465160400"},{"volume":"1795560","open":"1","close":"1","value":"1","low":"0.991978","high":"1.01","ts":"1467579600"},{"volume":"7162772","open":"0.982708","close":"0.982708","value":"0.982708","low":"0.973437","high":"0.991978","ts":"1469998800"},{"volume":"5366516","open":"0.973437","close":"1","value":"1","low":"0.964166","high":"1.02","ts":"1472763600"},{"volume":"25665552","open":"1.04","close":"1.08","value":"1.08","low":"1.03","high":"1.1","ts":"1475528400"},{"volume":"11318349","open":"1.05","close":"1.01","value":"1.01","low":"1","high":"1.05","ts":"1477947600"},{"volume":"4889197","open":"0.825103","close":"0.852916","value":"0.852916","low":"0.825103","high":"0.862187","ts":"1480885200"},{"volume":"32130528","open":"0.991978","close":"1.07","value":"1.07","low":"0.991978","high":"1.08","ts":"1483304400"},{"volume":"21480052","open":"1.21","close":"1.19","value":"1.19","low":"1.17","high":"1.21","ts":"1486069200"},{"volume":"21393180","open":"1.15","close":"1.11","value":"1.11","low":"1.11","high":"1.16","ts":"1488488400"},{"volume":"6794853","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1491253200"},{"volume":"7821853","open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.1","ts":"1493672400"},{"volume":"16839470","open":"1.18","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1496610000"},{"volume":"12747541","open":"1.18","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1499029200"},{"volume":"3669392","open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1501794000"},{"volume":"0","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.33","ts":"1504213200"},{"volume":"69254888","open":"1.32","close":"1.34","value":"1.34","low":"1.31","high":"1.38","ts":"1506978000"},{"volume":"159661264","open":"1.78","close":"1.69","value":"1.69","low":"1.69","high":"1.81","ts":"1509915600"},{"volume":"48708368","open":"1.28","close":"1.33","value":"1.33","low":"1.28","high":"1.33","ts":"1512334800"},{"volume":"0","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1514754000"},{"volume":"34743952","open":"2.08","close":"2.02","value":"2.02","low":"2.02","high":"2.08","ts":"1517518800"},{"volume":"57073032","open":"1.89","close":"1.91","value":"1.91","low":"1.87","high":"1.95","ts":"1519938000"},{"volume":"42283752","open":"2.14","close":"2.12","value":"2.12","low":"2.1","high":"2.16","ts":"1522702800"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1525122000"},{"volume":"14358905","open":"1.53","close":"1.49","value":"1.49","low":"1.49","high":"1.54","ts":"1528059600"},{"volume":"21991560","open":"1.55","close":"1.59","value":"1.59","low":"1.55","high":"1.6","ts":"1530478800"},{"volume":"22055784","open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.48","ts":"1533243600"},{"volume":"10067716","open":"1.32","close":"1.3","value":"1.3","low":"1.3","high":"1.34","ts":"1536008400"},{"volume":"9928021","open":"1.32","close":"1.31","value":"1.31","low":"1.29","high":"1.33","ts":"1538427600"},{"volume":"5915130","open":"1.08","close":"1.1","value":"1.1","low":"1.08","high":"1.1","ts":"1541365200"},{"volume":"8508911","open":"1.24","close":"1.21","value":"1.21","low":"1.21","high":"1.25","ts":"1543784400"},{"volume":"5604165","open":"1.16","close":"1.19","value":"1.19","low":"1.16","high":"1.19","ts":"1546549200"},{"volume":"13063378","open":"1.35","close":"1.37","value":"1.37","low":"1.34","high":"1.38","ts":"1548968400"},{"volume":"42258460","open":"1.47","close":"1.51","value":"1.51","low":"1.46","high":"1.52","ts":"1551387600"},{"volume":"60616168","open":"1.37","close":"1.46","value":"1.46","low":"1.36","high":"1.47","ts":"1554152400"},{"volume":"10988457","open":"1.33","close":"1.27","value":"1.27","low":"1.24","high":"1.34","ts":"1557090000"},{"volume":"4582677","open":"1.04","close":"1.03","value":"1.03","low":"1.02","high":"1.05","ts":"1559509200"},{"volume":"22405592","open":"1.15","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1561928400"},{"volume":"4642372","open":"1.01","close":"1.02","value":"1.02","low":"1","high":"1.02","ts":"1564693200"},{"volume":"8270130","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.06","ts":"1567458000"},{"volume":"8118845","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1569877200"},{"volume":"21909400","open":"1.09","close":"1.11","value":"1.11","low":"1.08","high":"1.11","ts":"1572814800"},{"volume":"38905600","open":"1.46","close":"1.48","value":"1.48","low":"1.44","high":"1.5","ts":"1575234000"},{"volume":"67946544","open":"1.57","close":"1.51","value":"1.51","low":"1.45","high":"1.58","ts":"1577998800"},{"volume":"58478948","open":"1.77","close":"1.78","value":"1.78","low":"1.76","high":"1.79","ts":"1580763600"},{"volume":"190736752","open":"1.99","close":"1.91","value":"1.91","low":"1.88","high":"2.02","ts":"1583182800"},{"volume":"116880456","open":"1.34","close":"1.36","value":"1.36","low":"1.32","high":"1.38","ts":"1586120400"},{"volume":"128133048","open":"1.62","close":"1.82","value":"1.82","low":"1.62","high":"1.82","ts":"1588539600"},{"volume":"102970824","open":"1.83","close":"1.86","value":"1.86","low":"1.81","high":"1.88","ts":"1590958800"},{"volume":"245427664","open":"3.3","close":"3.44","value":"3.44","low":"3.26","high":"3.54","ts":"1593723600"},{"volume":"91753120","open":"2.98","close":"2.73","value":"2.73","low":"2.65","high":"3.03","ts":"1596488400"},{"volume":"21284916","open":"3.06","close":"3.13","value":"3.13","low":"2.97","high":"3.15","ts":"1598907600"},{"volume":"623694","open":"3.08","close":"3.08","value":"3.08","low":"3.08","high":"3.08","ts":"1601758800"},{"volume":"36418564","open":"2.78","close":"2.8","value":"2.8","low":"2.72","high":"2.83","ts":"1604350800"},{"volume":"56818280","open":"2.93","close":"3","value":"3","low":"2.92","high":"3.03","ts":"1606770000"},{"volume":"203980288","open":"3.31","close":"3.57","value":"3.57","low":"3.3","high":"3.57","ts":"1609707600"},{"volume":"296290176","open":"5.34","close":"5.4","value":"5.4","low":"5.24","high":"5.69","ts":"1612126800"},{"volume":"125772424","open":"4.14","close":"4.44","value":"4.44","low":"4.06","high":"4.44","ts":"1614546000"},{"volume":"90353568","open":"4.03","close":"4.16","value":"4.16","low":"4.02","high":"4.2","ts":"1617310800"},{"volume":"72287272","open":"3.49","close":"3.71","value":"3.71","low":"3.47","high":"3.71","ts":"1620075600"},{"volume":"218991536","open":"4","close":"3.91","value":"3.91","low":"3.81","high":"4.1","ts":"1622754000"},{"volume":"43898988","open":"3.67","close":"3.73","value":"3.73","low":"3.65","high":"3.78","ts":"1625173200"},{"volume":"119614168","open":"4.09","close":"4.08","value":"4.08","low":"4.03","high":"4.15","ts":"1627938000"},{"volume":"19418708","open":"3.81","close":"3.8","value":"3.8","low":"3.78","high":"3.84","ts":"1630875600"},{"volume":"9043558","open":"3.61","close":"3.59","value":"3.59","low":"3.58","high":"3.65","ts":"1633294800"},{"volume":"20703416","open":"3.63","close":"3.68","value":"3.68","low":"3.61","high":"3.7","ts":"1635714000"},{"volume":"88766768","open":"4.29","close":"4.39","value":"4.39","low":"4.26","high":"4.4","ts":"1638478800"},{"volume":"31501584","open":"3.64","close":"3.63","value":"3.63","low":"3.58","high":"3.7","ts":"1641243600"},{"volume":"29800750","open":"3.82","close":"3.79","value":"3.79","low":"3.78","high":"3.85","ts":"1643662800"},{"volume":"67742160","open":"3.83","close":"3.76","value":"3.76","low":"3.69","high":"3.87","ts":"1646082000"},{"volume":"333778912","open":"6.04","close":"5.66","value":"5.66","low":"5.57","high":"6.17","ts":"1649019600"},{"volume":"79963968","open":"5.14","close":"5.23","value":"5.23","low":"5.11","high":"5.33","ts":"1651698000"},{"volume":"144820192","open":"7.23","close":"7.25","value":"7.25","low":"7.19","high":"7.39","ts":"1654462800"},{"volume":"36944168","open":"6.88","close":"6.6","value":"6.6","low":"6.58","high":"6.93","ts":"1656882000"},{"volume":"61152784","open":"7.18","close":"7.11","value":"7.11","low":"7.11","high":"7.27","ts":"1659301200"},{"volume":"93406512","open":"7.94","close":"8.05","value":"8.05","low":"7.87","high":"8.22","ts":"1662066000"},{"volume":"53282368","open":"8.6","close":"8.5","value":"8.5","low":"8.45","high":"8.69","ts":"1664830800"},{"volume":"73393840","open":"9.01","close":"9.3","value":"9.3","low":"9","high":"9.39","ts":"1667250000"},{"volume":"52659664","open":"12.88","close":"13.02","value":"13.02","low":"12.61","high":"13.23","ts":"1670187600"},{"volume":"24296308","open":"12.68","close":"12.71","value":"12.71","low":"12.65","high":"12.82","ts":"1672606800"},{"volume":"20842296","open":"8.34","close":"8.99","value":"8.99","low":"8.34","high":"8.99","ts":"1675371600"},{"volume":"47428424","open":"9.27","close":"9.6","value":"9.6","low":"9.26","high":"9.91","ts":"1678050000"},{"volume":"11456835","open":"7.99","close":"8.04","value":"8.04","low":"7.77","high":"8.08","ts":"1680469200"},{"volume":"17723424","open":"8.5","close":"7.71","value":"7.71","low":"7.68","high":"8.6","ts":"1682974800"},{"volume":"32474328","open":"9.02","close":"9.17","value":"9.17","low":"8.92","high":"9.26","ts":"1685912400"},{"volume":"38278844","open":"9.6","close":"10.18","value":"10.18","low":"9.56","high":"10.22","ts":"1688331600"},{"volume":"34331284","open":"11.49","close":"11.74","value":"11.74","low":"11.3","high":"11.81","ts":"1691096400"},{"volume":"108765896","open":"11.73","close":"12.6","value":"12.6","low":"11.73","high":"12.65","ts":"1693515600"},{"volume":"45520080","open":"12.41","close":"12.47","value":"12.47","low":"12.23","high":"12.6","ts":"1696280400"},{"volume":"20756080","open":"9.9","close":"10.03","value":"10.03","low":"9.9","high":"10.09","ts":"1699218000"},{"volume":"30584754","open":"9.48","close":"9.63","value":"9.63","low":"9.39","high":"9.97","ts":"1701637200"},{"volume":"9808646","open":"8.62","close":"8.84","value":"8.84","low":"8.61","high":"8.84","ts":"1704142800"},{"volume":"14406743","open":"9.66","close":"9.73","value":"9.73","low":"9.65","high":"9.84","ts":"1707080400"},{"volume":"32478900","open":"10.39","close":"9.87","value":"9.87","low":"9.87","high":"10.53","ts":"1709499600"},{"volume":"19961636","open":"10.11","close":"10.07","value":"10.07","low":"9.84","high":"10.26","ts":"1711918800"},{"volume":"54829520","open":"14.52","close":"14.59","value":"14.59","low":"14.32","high":"14.9","ts":"1714683600"},{"volume":"17242712","open":"12.18","close":"12.23","value":"12.23","low":"12.16","high":"12.43","ts":"1717448400"},{"volume":"140552752","open":"15","close":"15.9","value":"15.9","low":"14.26","high":"16.28","ts":"1719867600"},{"volume":"34170408","open":"13.77","close":"13.64","value":"13.64","low":"13.52","high":"14.27","ts":"1722805200"},{"volume":"26672756","open":"17.01","close":"17.05","value":"17.05","low":"16.77","high":"17.23","ts":"1725224400"},{"volume":"28166136","open":"14.41","close":"14.4","value":"14.4","low":"13.85","high":"14.47","ts":"1727989200"},{"volume":"33651776","open":"15.64","close":"15.62","value":"15.62","low":"15.22","high":"15.74","ts":"1730408400"},{"volume":"23201746","open":"13.09","close":"13.01","value":"13.01","low":"13.01","high":"13.18","ts":"1733173200"},{"volume":"22044292","open":"12.28","close":"12.48","value":"12.48","low":"12.28","high":"12.58","ts":"1736110800"},{"volume":"7091517","open":"11.91","close":"11.81","value":"11.81","low":"11.79","high":"11.96","ts":"1738530000"},{"volume":"18478278","open":"10.43","close":"10.42","value":"10.42","low":"10.34","high":"10.56","ts":"1740949200"},{"volume":"15242220","open":"11.15","close":"10.83","value":"10.83","low":"10.77","high":"11.2","ts":"1743541200"},{"volume":"11405405","open":"10.27","close":"10.47","value":"10.47","low":"10.27","high":"10.53","ts":"1746133200"},{"volume":"5863696","open":"9.94","close":"9.83","value":"9.83","low":"9.81","high":"9.97","ts":"1748811600"},{"volume":"65546","open":"9.29","close":"9.4","value":"9.4","low":"9.22","high":"9.43","ts":"1751317200"},{"volume":"263766","open":"10.07","close":"10.07","value":"10.07","low":"10.01","high":"10.14","ts":"1753995600"},{"volume":"317966","open":"12.16","close":"12.45","value":"12.45","low":"11.93","high":"12.77","ts":"1756674000"},{"volume":"283398","open":"10.48","close":"10.78","value":"10.78","low":"10.44","high":"10.83","ts":"1759266000"},{"volume":"53416","open":"10.86","close":"10.72","value":"10.72","low":"10.71","high":"10.99","ts":"1762117200"},{"volume":"60318","open":"9.22","close":"9.4","value":"9.4","low":"9.22","high":"9.42","ts":"1764536400"},{"volume":"52107","open":"9.22","close":"9.42","value":"9.42","low":"9.22","high":"9.42","ts":"1767301200"},{"volume":"102813","open":"9.86","close":"9.94","value":"9.94","low":"9.64","high":"9.98","ts":"1769979600"},{"volume":"108580","open":"10.01","close":"10.09","value":"10.09","low":"9.94","high":"10.23","ts":"1772398800"},{"volume":"53713","open":"9.57","close":"9.57","value":"9.57","low":"9.5","high":"9.65","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KARSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7485892181775292579","uid":null,"queryText":"KARSN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,46","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%13,24","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"0,0079","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"KARSN","currencyTo":"TRY","price":"9,50","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0400","hideAbsoluteDelta":false,"relativeDelta":"%0,42","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%3,46","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%13,24","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"0,0079","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−1,25","hideAbsoluteDelta":false,"relativeDelta":"−%11,63","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"c4HrwES/V8j0fbtDDc4xTQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"9,75","dayLow":"9,45","open":"9,49","prevClose":"9,46","volume":"74.156","yearHigh":"12,55","yearLow":"8,65"},"fromNameFull":"Karsan Otomotiv Sanayii ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/KARSN.svg","title":"KARSN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=KARSN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7485892181775292579","uid":null,"queryText":"KARSN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2dwn4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://quartr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://osd.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.karsanicvedisticaret.com?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. şirketi ne yapar?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş. şirketi**, **ticari araç üretimi ve satışı** ile **endüstriyel hizmetler** sunmaktadır [```2```](https://quartr.com/companies/karsan-otomotiv-sanayii-ve-ticaret-a-s_17679)[```3```](https://tr.wikipedia.org/wiki/Karsan).\n\n**Faaliyet alanları**:\n- **Minibüs, otobüs ve hafif kamyon** üretimi [```2```](https://quartr.com/companies/karsan-otomotiv-sanayii-ve-ticaret-a-s_17679)[```3```](https://tr.wikipedia.org/wiki/Karsan).\n- **Pres, kaynak, kataforez, boya ve montaj** gibi otomotiv bileşenleri üretimi [```3```](https://tr.wikipedia.org/wiki/Karsan)[```4```](https://osd.org.tr/osd-uyeleri/karsan).\n- **Lisans anlaşmaları** kapsamında farklı markalar için araç üretimi [```3```](https://tr.wikipedia.org/wiki/Karsan)[```4```](https://osd.org.tr/osd-uyeleri/karsan).\n\nAyrıca, şirket **yurt dışı ihaleleri takip etmekte** ve **ihracat faaliyetlerini** yürütmektedir [```1```](https://www.karsanicvedisticaret.com/tr/kurumsal/karsan-hakkinda/karsana-genel-bakis)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"KARSN hisseleri hangi borsada işlem görüyor?","markdown":"**KARSN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/karsan-otomotiv)[```2```](https://fintables.com/sirketler/KARSN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://integralyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar ve Brüt Kar**: Şirketin satış gelirleri ve brüt kar marjı, yıllık değişimlerle birlikte değerlendirilmelidir [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n2. **FAVÖK ve Faaliyet Karı**: Faiz, amortisman ve vergi öncesi kar (FAVÖK) ve esas faaliyet karı, şirketin operasyonel performansını gösterir [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n3. **Net Kar Marjı**: Net karın satışlara oranı, şirketin karlılık durumunu yansıtır [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf).\n4. **Borç ve Likidite Oranları**: Net borç pozisyonu, cari oran ve likitide oranı gibi oranlar, şirketin finansal yapısını değerlendirir [```1```](https://integralyatirim.com.tr/uploads/PDF/karsn-3c2024-bilanco-analizi/Sirket-Analizi_KARSN.pdf)[```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n5. **Piyasa Çarpanları**: F/K (Fiyat/Kazanç), PD/DD (Piyasa Değeri/Defter Değeri) gibi çarpanlar, hisse senedinin piyasa değerini analiz etmede kullanılır [```4```](https://atayatirim.com.tr/robot-hisse-analizi/KARSN-robot-hisse-analiz.pdf).\n\nBu analizler, şirketin geçmiş dönem finansal raporlarına ve güncel piyasa verilerine dayanarak yapılmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebanka.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş. (KARSN) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Finansal Performans**: Şirketin brüt kâr ve FAVÖK marjındaki artışlar, hisse fiyatını olumlu yönde etkiler [```2```](https://www.gazetebanka.com/karsan-hisse-icin-hedef-fiyat-yukseldi).\n2. **Elektrikli Araç Segmentinde Büyüme**: Karsan'ın elektrikli araç segmentinde cirosunu artırma hedefleri, yatırımcılar için önemli bir faktördür [```2```](https://www.gazetebanka.com/karsan-hisse-icin-hedef-fiyat-yukseldi).\n3. **Piyasa Koşulları**: Tüketici döngüsel sektöründeki genel eğilimler ve tüketici talepleri, hisse senedinin performansını etkiler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030).\n4. **Teknolojik Altyapı ve Yenilikçi Çözümler**: Şirketin teknolojik altyapısı ve yenilikçi çözümleri, rekabet gücünü artırarak hisse değerini destekler [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030).\n5. **Ar-Ge ve Üretim Kapasitesi**: Güçlü Ar-Ge yapısı ve esnek üretim kapasitesi, uzun vadeli büyüme potansiyelini artırır [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/karsn-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Karsan Otomotiv Sanayii ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Değeri / Defter Değeri (PD/DD)**: Hisse fiyatının, şirketin özsermayesine oranını gösterir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/karsn). Karsan Otomotiv için bu oran **1,59** olarak belirlenmiştir [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/karsan-otomotiv-karsn).\n2. **Fiyat / Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son 12 aydaki kazançlarına oranını ifade eder [```2```](https://simplywall.st/stocks/tr/automobiles/ibse-karsn/karsan-otomotiv-sanayii-ve-ticaret-shares). Karsan Otomotiv için bu oran **0,9x** olarak hesaplanmıştır [```2```](https://simplywall.st/stocks/tr/automobiles/ibse-karsn/karsan-otomotiv-sanayii-ve-ticaret-shares).\n3. **Rakip Analizi**: Şirketin mali sağlığı, piyasadaki konumu ve sektördeki gelişmeler gibi faktörler dikkate alınarak yapılır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/karsn).\n\nAyrıca, **teknik analiz** ve **toplumsal değerlemeler** de hisse değerinin belirlenmesinde kullanılabilir [```5```](https://www.uscmarkets.com/karsn-hisse-yorum-grafik-analizi). Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.karsan.com?size=16&stub=1"],"title":"Karsan Otomotiv Sanayii ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Karsan Otomotiv Sanayii ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse fiyatları, piyasa koşullarına ve şirketin performansına bağlı olarak değişebilir [```2```](https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi).\n2. **Sektörel Rekabet**: Otomotiv sektöründeki rekabet, Karsan'ın hisse performansını etkileyebilir [```1```](https://birfinansci.com/karsn-hisse-yorum-karsan-otomotiv-sanayi/).\n3. **Ekonomik ve Döviz Kurları**: Ekonomik göstergeler, döviz kurlarındaki dalgalanmalar gibi dış faktörler hisse fiyatlarını etkileyebilir [```2```](https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi).\n4. **Teknolojik Gelişmeler**: Elektrikli araçlara olan talebin artışı ve yeni teknolojilerin geliştirilmesi, sektörde hızlı değişimlere yol açabilir [```2```](https://borsailan.com/karsan-otomotiv-hisse-bilgileri-teknik-ve-temel-analizi).\n5. **Şirket İçi Faktörler**: Şirketin finansal durumu, yönetim kararları ve yasal düzenlemeler gibi iç faktörler de riskleri artırabilir [```5```](https://www.karsan.com/Download/files/KARSAN%20%20Ara%20D%C3%B6nem%20Faaliyet%20Raporu.pdf).\n\nYatırım kararları almadan önce detaylı bir araştırma yapmak ve riskleri göz önünde bulundurmak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"KARSN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2dwn5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":26,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://12punto.com.tr/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-iste-en-cok-kazandiran-ve-kaybettiren-hisseler-135275"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"714884_0","totalSources":41,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNTY4MTQxNzc4NjQzODc5NzUyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST100'de haftanın artan ve azalanları","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/bist100de-haftanin-artan-ve-azalanlari","faviconSources":["https://www.borsagundem.com.tr","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"1 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:05"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:11"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"716536_0","totalSources":28,"url":"/gundem/business/borsaya-acikladi-turkiye-nin-en-buyuk-kucuk-ev-aletleri-sirketi-satiliyor-7165360?content_parameters=ChYxNTE3MDA5MzI5OTIzNDc1NDEyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5296f5e684215b66ced9bae867//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/4/583jpg-LZctibbw8kCnAMDbQKNsqA.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"716536_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/arzum-ev-aletlerinden-stratejik-adim-hisse-fiyatlari-bir-anda-tirmanisa-gecti-ekonomi-haberleri-4203861","https://ekonomi.haber7.com/ekonomi/haber/3616982-turkiyenin-onde-gelen-sirketiydi-satis-sureci-basladi","https://www.sozcu.com.tr/turkiye-nin-unlu-kucuk-ev-aletleri-sirketi-satiliyor-p307092","https://onedio.com/haber/turkiye-nin-unlu-markasi-satis-karari-aldi-cogunluk-hisselerini-satiyor-1351480","https://www.ekonomim.com/sirketler/turkiyenin-onde-gelen-kucuk-ev-aletleri-sirketi-satiliyor-haberi-885885","https://halktv.com.tr/ekonomi/arzum-elektrikli-ev-aletleri-satiliyor-1019633h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Arzum Ev Aletleri’nden stratejik adım: Hisse fiyatları bir anda tırmanışa geçti | EKONOMİ HABERLERİ","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/arzum-ev-aletlerinden-stratejik-adim-hisse-fiyatlari-bir-anda-tirmanisa-gecti-ekonomi-haberleri-4203861","faviconSources":["https://www.gzt.com","https://ekonomi.haber7.com","https://www.sozcu.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2dwn6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2dwnw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}