Jantsa, ürünlerini OEM ve aftermarket müşterilerine tedarik etmekte ve yaklaşık 85 ülkeye ihraç etmektedir 3.
2 kaynak
JANTS hisseleri hangi borsada işlem görüyor?
JANTS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Jantsa Jant Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Jantsa Jant Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin finansal durumunu, gelir tablosu, bilanço ve nakit akışı gibi finansal raporlarını inceleyerek yapılır 12. Bu analizde kullanılan bazı oranlar şunlardır:
Karlılık Oranları: Brüt kar marjı, FAVÖK marjı ve net kar marjı 3.
Likidite Oranları: Cari oran ve asit-test oranı 5.
Teknik Analiz: Hisse senedi fiyatlarını geçmiş performanslarına dayanarak tahmin etme yöntemidir 1. Bu analizde trend analizi, destek ve direnç seviyeleri, hareketli ortalamalar ve göstergeler kullanılır 1.
Karşılaştırmalı Analiz: Jantsa'nın sektördeki diğer şirketlerle karşılaştırılması ve rekabet avantajlarının belirlenmesi için yapılır 1.
Yabancı İşlemlerin Analizi: Yabancı yatırımcıların hisse senedindeki alım-satım işlemlerini inceleyerek, hissenin uluslararası piyasalardaki performansını değerlendirmek mümkündür 2.
Yatırım yapmadan önce profesyonel finansal danışmanlık alınması önerilir.
4 kaynak
Jantsa Jant Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Jantsa Jant Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Performansı: Gelir, kar marjı, borç miktarı ve nakit akışı gibi finansal göstergeler hisse fiyatlarını doğrudan etkiler 14.
Sektörel ve Makroekonomik Koşullar: Otomotiv sektöründeki gelişmeler, ekonomik büyüme, enflasyon ve faiz oranları gibi faktörler hisse fiyatlarını etkileyebilir 14.
Piyasa Beklentileri: Yatırımcıların şirketin gelecekteki potansiyeline dair beklentileri ve piyasa trendleri hisse fiyatlarını belirler 13.
Rekabet ve Hükümet Politikaları: Sektördeki rekabet durumu, hükümet düzenlemeleri ve politikaları da hisse fiyatlarını etkileyen önemli unsurlardır 1.
Şirket Haberleri: Şirketin açıkladığı yeni projeler, anlaşmalar veya olumsuz haberler hisse fiyatlarını dalgalanmasına neden olabilir 1.
3 kaynak
Jantsa Jant Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Jantsa Jant Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Temel Analiz: Şirketin finansal durumu, gelir tablosu, bilanço ve nakit akışı tabloları incelenerek yapılır 1. Bu analizde, şirketin karlılık oranları, borç seviyesi ve rekabet gücü gibi faktörler dikkate alınır 14.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve işlem hacmi gibi teknik göstergeler kullanılarak yapılır 1. Grafikler ve geçmiş veriler üzerinden hissenin değeri tahmin edilir 5.
Değerleme Modelleri: İndirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi yöntemler kullanılır 5.
Yatırım kararları almadan önce, bir finansal danışmana başvurmak faydalı olabilir.
{"lkza0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DJANTS%26ncrnd%3D49944","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6280218091779840279","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779840289855850-4736785925498877025-balancer-l7leveler-kubr-yp-sas-245-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"JANTS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"lkza1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"lkza2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"lkza3":{"state":{"currencyProps":{"fromName":"JANTS","timeInfo":" · 26.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"JANTS","content":{"label":"Jantsa Jant Sanayi ve Ticaret A.S.","countryCode":"JA"},"countryCode":"JA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":17.35,"multiplierFormatted":"17,35","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3","open":"16.98","close":"17.53","value":"17.53","low":"16.98","high":"18.2","ts":"1779703200"},{"volume":"5","open":"16.98","close":"17.59","value":"17.59","low":"16.98","high":"18.2","ts":"1779704100"},{"volume":"483","open":"16.98","close":"17.54","value":"17.54","low":"16.98","high":"18.2","ts":"1779704400"},{"volume":"1","open":"16.98","close":"17.57","value":"17.57","low":"16.98","high":"18.2","ts":"1779705000"},{"volume":"849","open":"16.98","close":"17.55","value":"17.55","low":"16.98","high":"18.2","ts":"1779707400"},{"volume":"10","open":"16.98","close":"17.63","value":"17.63","low":"16.98","high":"18.2","ts":"1779708600"},{"volume":"10","open":"16.98","close":"17.55","value":"17.55","low":"16.98","high":"18.2","ts":"1779710100"},{"volume":"2","open":"16.98","close":"17.51","value":"17.51","low":"16.98","high":"18.2","ts":"1779711000"},{"volume":"367","open":"16.98","close":"17.56","value":"17.56","low":"16.98","high":"18.2","ts":"1779711900"},{"volume":"20","open":"16.98","close":"17.56","value":"17.56","low":"16.98","high":"18.2","ts":"1779713400"},{"volume":"50","open":"16.98","close":"17.52","value":"17.52","low":"16.98","high":"18.2","ts":"1779715800"},{"volume":"412","open":"16.98","close":"17.42","value":"17.42","low":"16.98","high":"18.2","ts":"1779718800"},{"volume":"3878","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779721500"},{"volume":"1402","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779721800"},{"volume":"62","open":"17.53","close":"17.54","value":"17.54","low":"17.51","high":"17.67","ts":"1779778800"},{"volume":"769","open":"17.53","close":"17.51","value":"17.51","low":"17.47","high":"17.67","ts":"1779779400"},{"volume":"117","open":"17.53","close":"17.45","value":"17.45","low":"17.43","high":"17.67","ts":"1779779700"},{"volume":"10","open":"17.53","close":"17.46","value":"17.46","low":"17.43","high":"17.67","ts":"1779780000"},{"volume":"10","open":"17.53","close":"17.43","value":"17.43","low":"17.43","high":"17.67","ts":"1779780300"},{"volume":"1","open":"17.53","close":"17.41","value":"17.41","low":"17.39","high":"17.67","ts":"1779780900"},{"volume":"1170","open":"17.53","close":"17.42","value":"17.42","low":"17.39","high":"17.67","ts":"1779781800"},{"volume":"100","open":"17.53","close":"17.44","value":"17.44","low":"17.39","high":"17.67","ts":"1779782100"},{"volume":"3","open":"17.53","close":"17.53","value":"17.53","low":"17.39","high":"17.67","ts":"1779783000"},{"volume":"254","open":"17.53","close":"17.53","value":"17.53","low":"17.39","high":"17.67","ts":"1779783300"},{"volume":"714","open":"17.53","close":"17.51","value":"17.51","low":"17.39","high":"17.67","ts":"1779785100"},{"volume":"2280","open":"17.53","close":"17.58","value":"17.58","low":"17.39","high":"17.67","ts":"1779786000"},{"volume":"661","open":"17.53","close":"17.56","value":"17.56","low":"17.39","high":"17.67","ts":"1779787500"},{"volume":"574","open":"17.53","close":"17.35","value":"17.35","low":"17.35","high":"17.67","ts":"1779788400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"15","open":"17.81","close":"17.53","value":"17.53","low":"17.45","high":"17.96","ts":"1779260400"},{"volume":"6594","open":"17.81","close":"17.74","value":"17.74","low":"17.45","high":"18.02","ts":"1779264000"},{"volume":"1833","open":"17.81","close":"17.73","value":"17.73","low":"17.45","high":"18.02","ts":"1779267600"},{"volume":"55","open":"17.81","close":"18.1","value":"18.1","low":"17.45","high":"18.1","ts":"1779271200"},{"volume":"1333","open":"17.81","close":"17.83","value":"17.83","low":"17.45","high":"18.3","ts":"1779274800"},{"volume":"60","open":"17.81","close":"17.83","value":"17.83","low":"17.45","high":"18.3","ts":"1779278400"},{"volume":"1970","open":"17.81","close":"18","value":"18","low":"17.45","high":"18.3","ts":"1779282000"},{"volume":"1423","open":"17.81","close":"17.87","value":"17.87","low":"17.45","high":"18.3","ts":"1779285600"},{"volume":"1389","open":"17.81","close":"17.8","value":"17.8","low":"17.45","high":"18.3","ts":"1779289200"},{"volume":"1000","open":"17.81","close":"17.81","value":"17.81","low":"17.81","high":"17.81","ts":"1779343200"},{"volume":"568","open":"17.81","close":"17.63","value":"17.63","low":"17.54","high":"18.01","ts":"1779346800"},{"volume":"515","open":"17.81","close":"17.65","value":"17.65","low":"17.54","high":"18.01","ts":"1779350400"},{"volume":"6110","open":"17.81","close":"17.69","value":"17.69","low":"17.54","high":"18.01","ts":"1779354000"},{"volume":"758","open":"17.81","close":"17.6","value":"17.6","low":"17.54","high":"18.01","ts":"1779357600"},{"volume":"2047","open":"17.81","close":"17.61","value":"17.61","low":"17.54","high":"18.01","ts":"1779361200"},{"volume":"1022","open":"17.81","close":"17.51","value":"17.51","low":"17.47","high":"18.01","ts":"1779364800"},{"volume":"2214","open":"17.81","close":"17.51","value":"17.51","low":"17.47","high":"18.01","ts":"1779368400"},{"volume":"2604","open":"17.81","close":"16.92","value":"16.92","low":"16.92","high":"18.01","ts":"1779372000"},{"volume":"300","open":"17.81","close":"16.42","value":"16.42","low":"16.42","high":"18.01","ts":"1779375600"},{"volume":"755","open":"16.35","close":"16.35","value":"16.35","low":"16.35","high":"16.35","ts":"1779429600"},{"volume":"829","open":"16.35","close":"16.98","value":"16.98","low":"16.33","high":"17.14","ts":"1779433200"},{"volume":"601","open":"16.35","close":"17","value":"17","low":"16.33","high":"17.14","ts":"1779436800"},{"volume":"18","open":"16.35","close":"17.09","value":"17.09","low":"16.33","high":"17.14","ts":"1779440400"},{"volume":"542","open":"16.35","close":"16.97","value":"16.97","low":"16.33","high":"17.14","ts":"1779444000"},{"volume":"70","open":"16.35","close":"17.03","value":"17.03","low":"16.33","high":"17.15","ts":"1779447600"},{"volume":"1246","open":"16.35","close":"16.99","value":"16.99","low":"16.33","high":"17.18","ts":"1779451200"},{"volume":"95","open":"16.35","close":"16.91","value":"16.91","low":"16.33","high":"17.18","ts":"1779454800"},{"volume":"4972","open":"16.35","close":"16.98","value":"16.98","low":"16.33","high":"17.18","ts":"1779458400"},{"volume":"34498","open":"16.35","close":"16.95","value":"16.95","low":"16.33","high":"17.18","ts":"1779462000"},{"volume":"293","open":"16.98","close":"17.39","value":"17.39","low":"16.98","high":"18.2","ts":"1779692400"},{"volume":"289","open":"16.98","close":"17.5","value":"17.5","low":"16.98","high":"18.2","ts":"1779696000"},{"volume":"29","open":"16.98","close":"17.55","value":"17.55","low":"16.98","high":"18.2","ts":"1779699600"},{"volume":"489","open":"16.98","close":"17.57","value":"17.57","low":"16.98","high":"18.2","ts":"1779703200"},{"volume":"869","open":"16.98","close":"17.55","value":"17.55","low":"16.98","high":"18.2","ts":"1779706800"},{"volume":"389","open":"16.98","close":"17.56","value":"17.56","low":"16.98","high":"18.2","ts":"1779710400"},{"volume":"50","open":"16.98","close":"17.52","value":"17.52","low":"16.98","high":"18.2","ts":"1779714000"},{"volume":"412","open":"16.98","close":"17.42","value":"17.42","low":"16.98","high":"18.2","ts":"1779717600"},{"volume":"1402","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779721200"},{"volume":"2230","open":"17.53","close":"17.44","value":"17.44","low":"17.39","high":"17.67","ts":"1779778800"},{"volume":"717","open":"17.53","close":"17.51","value":"17.51","low":"17.39","high":"17.67","ts":"1779782400"},{"volume":"1235","open":"17.53","close":"17.35","value":"17.35","low":"17.35","high":"17.67","ts":"1779786000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"9387","open":"17.93","close":"18","value":"18","low":"17.9","high":"18.18","ts":"1777237200"},{"volume":"9110","open":"18.06","close":"17.79","value":"17.79","low":"17.7","high":"18.1","ts":"1777323600"},{"volume":"23709","open":"17.66","close":"17.56","value":"17.56","low":"17.55","high":"17.94","ts":"1777410000"},{"volume":"4970","open":"17.68","close":"17.67","value":"17.67","low":"17.48","high":"17.69","ts":"1777496400"},{"volume":"20034","open":"17.72","close":"17.23","value":"17.23","low":"17.23","high":"18.08","ts":"1777842000"},{"volume":"21006","open":"17.23","close":"17.3","value":"17.3","low":"17.14","high":"17.34","ts":"1777928400"},{"volume":"3698","open":"17.37","close":"17.53","value":"17.53","low":"17.37","high":"17.64","ts":"1778014800"},{"volume":"16428","open":"17.58","close":"17.79","value":"17.79","low":"17.58","high":"17.9","ts":"1778101200"},{"volume":"7497","open":"17.79","close":"17.9","value":"17.9","low":"17.52","high":"18.15","ts":"1778187600"},{"volume":"5441","open":"18.03","close":"18.27","value":"18.27","low":"18.03","high":"18.45","ts":"1778446800"},{"volume":"23069","open":"18.48","close":"17.8","value":"17.8","low":"17.8","high":"18.49","ts":"1778533200"},{"volume":"500","open":"17.8","close":"17.8","value":"17.8","low":"17.7","high":"18.2","ts":"1778619600"},{"volume":"6087","open":"18","close":"18.26","value":"18.26","low":"17.98","high":"18.88","ts":"1778706000"},{"volume":"10918","open":"18.26","close":"18.74","value":"18.74","low":"17.8","high":"19.9","ts":"1778792400"},{"volume":"15048","open":"18.98","close":"17.8","value":"17.8","low":"17.8","high":"19.41","ts":"1779051600"},{"volume":"5329","open":"17.81","close":"17.8","value":"17.8","low":"17.45","high":"18.3","ts":"1779224400"},{"volume":"25053","open":"17.81","close":"16.42","value":"16.42","low":"16.42","high":"18.01","ts":"1779310800"},{"volume":"42377","open":"16.35","close":"16.95","value":"16.95","low":"16.33","high":"17.18","ts":"1779397200"},{"volume":"1402","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779656400"},{"volume":"3580","open":"17.53","close":"17.35","value":"17.35","low":"17.35","high":"17.67","ts":"1779742800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5580","open":"19.01","close":"18.57","value":"18.57","low":"18.57","high":"19.29","ts":"1771966800"},{"volume":"6373","open":"18.59","close":"18.61","value":"18.61","low":"18.47","high":"18.81","ts":"1772053200"},{"volume":"17733","open":"18.66","close":"18.51","value":"18.51","low":"18.37","high":"18.79","ts":"1772139600"},{"volume":"33867","open":"17","close":"17.15","value":"17.15","low":"16.94","high":"17.67","ts":"1772398800"},{"volume":"10008","open":"17.18","close":"16.7","value":"16.7","low":"16.7","high":"17.36","ts":"1772485200"},{"volume":"3944","open":"16.82","close":"16.78","value":"16.78","low":"16.67","high":"17.07","ts":"1772571600"},{"volume":"15699","open":"16.94","close":"17.17","value":"17.17","low":"16.9","high":"17.26","ts":"1772658000"},{"volume":"34407","open":"17.26","close":"16.85","value":"16.85","low":"16.77","high":"17.26","ts":"1772744400"},{"volume":"10884","open":"16.76","close":"16.41","value":"16.41","low":"16.15","high":"16.77","ts":"1773003600"},{"volume":"11039","open":"16.7","close":"17","value":"17","low":"16.7","high":"17.07","ts":"1773090000"},{"volume":"2342","open":"17","close":"16.84","value":"16.84","low":"16.8","high":"17.05","ts":"1773176400"},{"volume":"22349","open":"16.82","close":"17.08","value":"17.08","low":"16.82","high":"17.35","ts":"1773262800"},{"volume":"24927","open":"17.08","close":"17","value":"17","low":"16.87","high":"17.22","ts":"1773349200"},{"volume":"7471","open":"17.14","close":"17","value":"17","low":"16.86","high":"17.2","ts":"1773608400"},{"volume":"7904","open":"17.1","close":"17.09","value":"17.09","low":"17","high":"17.24","ts":"1773694800"},{"volume":"3358","open":"17.13","close":"16.99","value":"16.99","low":"16.97","high":"17.27","ts":"1773781200"},{"volume":"223","open":"16.98","close":"16.9","value":"16.9","low":"16.88","high":"17.14","ts":"1773867600"},{"volume":"7080","open":"16.9","close":"16.95","value":"16.95","low":"16.48","high":"17.09","ts":"1774213200"},{"volume":"21910","open":"16.95","close":"16.91","value":"16.91","low":"16.88","high":"17.1","ts":"1774299600"},{"volume":"3929","open":"16.92","close":"16.8","value":"16.8","low":"16.8","high":"17.1","ts":"1774386000"},{"volume":"15478","open":"16.8","close":"16.61","value":"16.61","low":"16.59","high":"16.89","ts":"1774472400"},{"volume":"16126","open":"16.66","close":"16.5","value":"16.5","low":"16.5","high":"17.88","ts":"1774558800"},{"volume":"7363","open":"16.5","close":"16.6","value":"16.6","low":"16.42","high":"17.01","ts":"1774818000"},{"volume":"12567","open":"16.6","close":"16.6","value":"16.6","low":"16.5","high":"16.82","ts":"1774904400"},{"volume":"7969","open":"16.7","close":"16.91","value":"16.91","low":"16.7","high":"17.2","ts":"1774990800"},{"volume":"32584","open":"16.75","close":"16.84","value":"16.84","low":"16.72","high":"16.98","ts":"1775077200"},{"volume":"12963","open":"16.91","close":"16.92","value":"16.92","low":"16.84","high":"17.05","ts":"1775163600"},{"volume":"15018","open":"17.18","close":"17.09","value":"17.09","low":"17.04","high":"17.39","ts":"1775422800"},{"volume":"8807","open":"17.09","close":"16.8","value":"16.8","low":"16.77","high":"18.08","ts":"1775509200"},{"volume":"6846","open":"17.3","close":"17.28","value":"17.28","low":"17.2","high":"17.48","ts":"1775595600"},{"volume":"11090","open":"17.2","close":"17.19","value":"17.19","low":"17.12","high":"17.44","ts":"1775682000"},{"volume":"25628","open":"17.32","close":"17.5","value":"17.5","low":"17.2","high":"17.54","ts":"1775768400"},{"volume":"9725","open":"17.39","close":"17.25","value":"17.25","low":"17","high":"17.46","ts":"1776027600"},{"volume":"9318","open":"17.4","close":"17.72","value":"17.72","low":"17.4","high":"17.89","ts":"1776114000"},{"volume":"13094","open":"17.7","close":"18.11","value":"18.11","low":"17.67","high":"18.38","ts":"1776200400"},{"volume":"5310","open":"18.11","close":"17.89","value":"17.89","low":"17.7","high":"18.36","ts":"1776286800"},{"volume":"15513","open":"18.11","close":"18.4","value":"18.4","low":"17.86","high":"18.45","ts":"1776373200"},{"volume":"28904","open":"18.21","close":"18.35","value":"18.35","low":"17.99","high":"18.46","ts":"1776632400"},{"volume":"3855","open":"18.35","close":"18.14","value":"18.14","low":"18.08","high":"18.56","ts":"1776718800"},{"volume":"1357","open":"18.14","close":"18.01","value":"18.01","low":"17.93","high":"18.3","ts":"1776805200"},{"volume":"10350","open":"18.05","close":"17.85","value":"17.85","low":"17.78","high":"18.12","ts":"1776978000"},{"volume":"9387","open":"17.93","close":"18","value":"18","low":"17.9","high":"18.18","ts":"1777237200"},{"volume":"9110","open":"18.06","close":"17.79","value":"17.79","low":"17.7","high":"18.1","ts":"1777323600"},{"volume":"23709","open":"17.66","close":"17.56","value":"17.56","low":"17.55","high":"17.94","ts":"1777410000"},{"volume":"4970","open":"17.68","close":"17.67","value":"17.67","low":"17.48","high":"17.69","ts":"1777496400"},{"volume":"20034","open":"17.72","close":"17.23","value":"17.23","low":"17.23","high":"18.08","ts":"1777842000"},{"volume":"21006","open":"17.23","close":"17.3","value":"17.3","low":"17.14","high":"17.34","ts":"1777928400"},{"volume":"3698","open":"17.37","close":"17.53","value":"17.53","low":"17.37","high":"17.64","ts":"1778014800"},{"volume":"16428","open":"17.58","close":"17.79","value":"17.79","low":"17.58","high":"17.9","ts":"1778101200"},{"volume":"7497","open":"17.79","close":"17.9","value":"17.9","low":"17.52","high":"18.15","ts":"1778187600"},{"volume":"5441","open":"18.03","close":"18.27","value":"18.27","low":"18.03","high":"18.45","ts":"1778446800"},{"volume":"23069","open":"18.48","close":"17.8","value":"17.8","low":"17.8","high":"18.49","ts":"1778533200"},{"volume":"500","open":"17.8","close":"17.8","value":"17.8","low":"17.7","high":"18.2","ts":"1778619600"},{"volume":"6087","open":"18","close":"18.26","value":"18.26","low":"17.98","high":"18.88","ts":"1778706000"},{"volume":"10918","open":"18.26","close":"18.74","value":"18.74","low":"17.8","high":"19.9","ts":"1778792400"},{"volume":"15048","open":"18.98","close":"17.8","value":"17.8","low":"17.8","high":"19.41","ts":"1779051600"},{"volume":"5329","open":"17.81","close":"17.8","value":"17.8","low":"17.45","high":"18.3","ts":"1779224400"},{"volume":"25053","open":"17.81","close":"16.42","value":"16.42","low":"16.42","high":"18.01","ts":"1779310800"},{"volume":"42377","open":"16.35","close":"16.95","value":"16.95","low":"16.33","high":"17.18","ts":"1779397200"},{"volume":"1402","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779656400"},{"volume":"3580","open":"17.53","close":"17.35","value":"17.35","low":"17.35","high":"17.67","ts":"1779742800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"27378","open":"19.25","close":"19.02","value":"19.02","low":"18.97","high":"19.25","ts":"1764190800"},{"volume":"12340","open":"18.97","close":"19.5","value":"19.5","low":"18.95","high":"20.18","ts":"1764277200"},{"volume":"13786","open":"19.49","close":"19.51","value":"19.51","low":"19.01","high":"20.08","ts":"1764536400"},{"volume":"8542","open":"19.57","close":"19.31","value":"19.31","low":"19.24","high":"19.61","ts":"1764622800"},{"volume":"16063","open":"19.32","close":"19.29","value":"19.29","low":"19.12","high":"19.48","ts":"1764709200"},{"volume":"16545","open":"19.3","close":"19.28","value":"19.28","low":"19.11","high":"19.43","ts":"1764795600"},{"volume":"11498","open":"19.4","close":"19.26","value":"19.26","low":"19.15","high":"19.55","ts":"1764882000"},{"volume":"381","open":"19.29","close":"19.39","value":"19.39","low":"19.27","high":"19.58","ts":"1765141200"},{"volume":"10569","open":"19.39","close":"19.39","value":"19.39","low":"19.26","high":"19.45","ts":"1765227600"},{"volume":"3640","open":"19.41","close":"19.4","value":"19.4","low":"19.27","high":"19.5","ts":"1765314000"},{"volume":"23941","open":"19.42","close":"19.71","value":"19.71","low":"19.36","high":"20.18","ts":"1765400400"},{"volume":"17395","open":"19.91","close":"19.98","value":"19.98","low":"19.81","high":"20.8","ts":"1765486800"},{"volume":"13774","open":"20","close":"20.08","value":"20.08","low":"20","high":"20.58","ts":"1765746000"},{"volume":"4113","open":"20.08","close":"19.71","value":"19.71","low":"19.62","high":"20.16","ts":"1765832400"},{"volume":"5207","open":"19.74","close":"19.44","value":"19.44","low":"19.44","high":"19.81","ts":"1765918800"},{"volume":"349","open":"19.47","close":"19.38","value":"19.38","low":"19.31","high":"19.56","ts":"1766005200"},{"volume":"50","open":"19.4","close":"19.29","value":"19.29","low":"19.18","high":"19.44","ts":"1766091600"},{"volume":"11305","open":"19.32","close":"19","value":"19","low":"18.96","high":"19.38","ts":"1766350800"},{"volume":"1000","open":"19","close":"18.83","value":"18.83","low":"18.8","high":"19.03","ts":"1766437200"},{"volume":"19173","open":"18.86","close":"18.96","value":"18.96","low":"18.78","high":"19.36","ts":"1766523600"},{"volume":"21499","open":"19.02","close":"18.96","value":"18.96","low":"18.9","high":"19.18","ts":"1766610000"},{"volume":"24464","open":"19.2","close":"18.88","value":"18.88","low":"18.83","high":"19.24","ts":"1766696400"},{"volume":"19832","open":"18.91","close":"18.67","value":"18.67","low":"18.66","high":"18.96","ts":"1766955600"},{"volume":"5648","open":"18.67","close":"18.51","value":"18.51","low":"18.46","high":"18.73","ts":"1767042000"},{"volume":"19484","open":"18.58","close":"18.61","value":"18.61","low":"18.56","high":"18.77","ts":"1767128400"},{"volume":"60291","open":"18.65","close":"20.46","value":"20.46","low":"18.65","high":"20.46","ts":"1767301200"},{"volume":"24901","open":"20.58","close":"20.1","value":"20.1","low":"20.1","high":"21.5","ts":"1767560400"},{"volume":"19734","open":"20.1","close":"20.06","value":"20.06","low":"19.95","high":"20.98","ts":"1767646800"},{"volume":"24899","open":"20.12","close":"19.67","value":"19.67","low":"19.6","high":"20.34","ts":"1767733200"},{"volume":"20827","open":"19.71","close":"19.79","value":"19.79","low":"19.55","high":"20.16","ts":"1767819600"},{"volume":"5000","open":"19.8","close":"19.62","value":"19.62","low":"19.62","high":"19.91","ts":"1767906000"},{"volume":"12928","open":"19.66","close":"19.64","value":"19.64","low":"19.6","high":"20.22","ts":"1768165200"},{"volume":"20503","open":"19.66","close":"19.56","value":"19.56","low":"19.42","high":"19.72","ts":"1768251600"},{"volume":"43835","open":"19.6","close":"19.69","value":"19.69","low":"19.46","high":"19.85","ts":"1768338000"},{"volume":"32592","open":"19.7","close":"20.04","value":"20.04","low":"19.6","high":"20.16","ts":"1768424400"},{"volume":"9537","open":"20.1","close":"20.02","value":"20.02","low":"19.88","high":"20.22","ts":"1768510800"},{"volume":"7317","open":"20.24","close":"20.02","value":"20.02","low":"19.95","high":"20.36","ts":"1768770000"},{"volume":"32559","open":"20.04","close":"20.02","value":"20.02","low":"19.9","high":"20.56","ts":"1768856400"},{"volume":"12486","open":"20.06","close":"19.72","value":"19.72","low":"19.64","high":"20.08","ts":"1768942800"},{"volume":"9085","open":"19.7","close":"19.87","value":"19.87","low":"19.69","high":"19.93","ts":"1769029200"},{"volume":"26488","open":"19.93","close":"20.06","value":"20.06","low":"19.9","high":"20.26","ts":"1769115600"},{"volume":"19894","open":"19.98","close":"20.04","value":"20.04","low":"19.87","high":"20.12","ts":"1769374800"},{"volume":"23727","open":"20.12","close":"19.98","value":"19.98","low":"19.9","high":"20.22","ts":"1769461200"},{"volume":"13789","open":"19.98","close":"20.04","value":"20.04","low":"19.94","high":"20.34","ts":"1769547600"},{"volume":"15676","open":"20.22","close":"20","value":"20","low":"20","high":"20.26","ts":"1769634000"},{"volume":"13138","open":"20.02","close":"19.79","value":"19.79","low":"19.69","high":"20.06","ts":"1769720400"},{"volume":"18610","open":"19.77","close":"19.44","value":"19.44","low":"19.32","high":"19.77","ts":"1769979600"},{"volume":"10589","open":"19.45","close":"19.46","value":"19.46","low":"19.39","high":"19.7","ts":"1770066000"},{"volume":"11784","open":"19.5","close":"19.44","value":"19.44","low":"19.38","high":"19.68","ts":"1770152400"},{"volume":"8862","open":"19.46","close":"19.45","value":"19.45","low":"19.41","high":"19.7","ts":"1770238800"},{"volume":"16901","open":"19.46","close":"19.31","value":"19.31","low":"19.23","high":"19.53","ts":"1770325200"},{"volume":"18994","open":"19.31","close":"19.49","value":"19.49","low":"19.31","high":"19.6","ts":"1770584400"},{"volume":"46996","open":"19.5","close":"19.49","value":"19.49","low":"19.46","high":"19.67","ts":"1770670800"},{"volume":"43555","open":"19.49","close":"20.04","value":"20.04","low":"19.39","high":"20.24","ts":"1770757200"},{"volume":"25907","open":"20.2","close":"20.14","value":"20.14","low":"20.06","high":"20.44","ts":"1770843600"},{"volume":"5000","open":"20.14","close":"20.1","value":"20.1","low":"20.06","high":"20.38","ts":"1770930000"},{"volume":"66627","open":"20.4","close":"20.5","value":"20.5","low":"20.32","high":"20.6","ts":"1771189200"},{"volume":"8444","open":"20.5","close":"20.56","value":"20.56","low":"20.34","high":"20.64","ts":"1771275600"},{"volume":"12322","open":"20.56","close":"20.04","value":"20.04","low":"19.98","high":"20.7","ts":"1771362000"},{"volume":"10520","open":"20.1","close":"18.99","value":"18.99","low":"18.91","high":"20.16","ts":"1771448400"},{"volume":"11153","open":"18.99","close":"18.99","value":"18.99","low":"18.92","high":"19.23","ts":"1771534800"},{"volume":"10312","open":"19.16","close":"19.02","value":"19.02","low":"18.98","high":"19.39","ts":"1771794000"},{"volume":"9205","open":"19.02","close":"18.95","value":"18.95","low":"18.95","high":"19.1","ts":"1771880400"},{"volume":"5580","open":"19.01","close":"18.57","value":"18.57","low":"18.57","high":"19.29","ts":"1771966800"},{"volume":"6373","open":"18.59","close":"18.61","value":"18.61","low":"18.47","high":"18.81","ts":"1772053200"},{"volume":"17733","open":"18.66","close":"18.51","value":"18.51","low":"18.37","high":"18.79","ts":"1772139600"},{"volume":"33867","open":"17","close":"17.15","value":"17.15","low":"16.94","high":"17.67","ts":"1772398800"},{"volume":"10008","open":"17.18","close":"16.7","value":"16.7","low":"16.7","high":"17.36","ts":"1772485200"},{"volume":"3944","open":"16.82","close":"16.78","value":"16.78","low":"16.67","high":"17.07","ts":"1772571600"},{"volume":"15699","open":"16.94","close":"17.17","value":"17.17","low":"16.9","high":"17.26","ts":"1772658000"},{"volume":"34407","open":"17.26","close":"16.85","value":"16.85","low":"16.77","high":"17.26","ts":"1772744400"},{"volume":"10884","open":"16.76","close":"16.41","value":"16.41","low":"16.15","high":"16.77","ts":"1773003600"},{"volume":"11039","open":"16.7","close":"17","value":"17","low":"16.7","high":"17.07","ts":"1773090000"},{"volume":"2342","open":"17","close":"16.84","value":"16.84","low":"16.8","high":"17.05","ts":"1773176400"},{"volume":"22349","open":"16.82","close":"17.08","value":"17.08","low":"16.82","high":"17.35","ts":"1773262800"},{"volume":"24927","open":"17.08","close":"17","value":"17","low":"16.87","high":"17.22","ts":"1773349200"},{"volume":"7471","open":"17.14","close":"17","value":"17","low":"16.86","high":"17.2","ts":"1773608400"},{"volume":"7904","open":"17.1","close":"17.09","value":"17.09","low":"17","high":"17.24","ts":"1773694800"},{"volume":"3358","open":"17.13","close":"16.99","value":"16.99","low":"16.97","high":"17.27","ts":"1773781200"},{"volume":"223","open":"16.98","close":"16.9","value":"16.9","low":"16.88","high":"17.14","ts":"1773867600"},{"volume":"7080","open":"16.9","close":"16.95","value":"16.95","low":"16.48","high":"17.09","ts":"1774213200"},{"volume":"21910","open":"16.95","close":"16.91","value":"16.91","low":"16.88","high":"17.1","ts":"1774299600"},{"volume":"3929","open":"16.92","close":"16.8","value":"16.8","low":"16.8","high":"17.1","ts":"1774386000"},{"volume":"15478","open":"16.8","close":"16.61","value":"16.61","low":"16.59","high":"16.89","ts":"1774472400"},{"volume":"16126","open":"16.66","close":"16.5","value":"16.5","low":"16.5","high":"17.88","ts":"1774558800"},{"volume":"7363","open":"16.5","close":"16.6","value":"16.6","low":"16.42","high":"17.01","ts":"1774818000"},{"volume":"12567","open":"16.6","close":"16.6","value":"16.6","low":"16.5","high":"16.82","ts":"1774904400"},{"volume":"7969","open":"16.7","close":"16.91","value":"16.91","low":"16.7","high":"17.2","ts":"1774990800"},{"volume":"32584","open":"16.75","close":"16.84","value":"16.84","low":"16.72","high":"16.98","ts":"1775077200"},{"volume":"12963","open":"16.91","close":"16.92","value":"16.92","low":"16.84","high":"17.05","ts":"1775163600"},{"volume":"15018","open":"17.18","close":"17.09","value":"17.09","low":"17.04","high":"17.39","ts":"1775422800"},{"volume":"8807","open":"17.09","close":"16.8","value":"16.8","low":"16.77","high":"18.08","ts":"1775509200"},{"volume":"6846","open":"17.3","close":"17.28","value":"17.28","low":"17.2","high":"17.48","ts":"1775595600"},{"volume":"11090","open":"17.2","close":"17.19","value":"17.19","low":"17.12","high":"17.44","ts":"1775682000"},{"volume":"25628","open":"17.32","close":"17.5","value":"17.5","low":"17.2","high":"17.54","ts":"1775768400"},{"volume":"9725","open":"17.39","close":"17.25","value":"17.25","low":"17","high":"17.46","ts":"1776027600"},{"volume":"9318","open":"17.4","close":"17.72","value":"17.72","low":"17.4","high":"17.89","ts":"1776114000"},{"volume":"13094","open":"17.7","close":"18.11","value":"18.11","low":"17.67","high":"18.38","ts":"1776200400"},{"volume":"5310","open":"18.11","close":"17.89","value":"17.89","low":"17.7","high":"18.36","ts":"1776286800"},{"volume":"15513","open":"18.11","close":"18.4","value":"18.4","low":"17.86","high":"18.45","ts":"1776373200"},{"volume":"28904","open":"18.21","close":"18.35","value":"18.35","low":"17.99","high":"18.46","ts":"1776632400"},{"volume":"3855","open":"18.35","close":"18.14","value":"18.14","low":"18.08","high":"18.56","ts":"1776718800"},{"volume":"1357","open":"18.14","close":"18.01","value":"18.01","low":"17.93","high":"18.3","ts":"1776805200"},{"volume":"10350","open":"18.05","close":"17.85","value":"17.85","low":"17.78","high":"18.12","ts":"1776978000"},{"volume":"9387","open":"17.93","close":"18","value":"18","low":"17.9","high":"18.18","ts":"1777237200"},{"volume":"9110","open":"18.06","close":"17.79","value":"17.79","low":"17.7","high":"18.1","ts":"1777323600"},{"volume":"23709","open":"17.66","close":"17.56","value":"17.56","low":"17.55","high":"17.94","ts":"1777410000"},{"volume":"4970","open":"17.68","close":"17.67","value":"17.67","low":"17.48","high":"17.69","ts":"1777496400"},{"volume":"20034","open":"17.72","close":"17.23","value":"17.23","low":"17.23","high":"18.08","ts":"1777842000"},{"volume":"21006","open":"17.23","close":"17.3","value":"17.3","low":"17.14","high":"17.34","ts":"1777928400"},{"volume":"3698","open":"17.37","close":"17.53","value":"17.53","low":"17.37","high":"17.64","ts":"1778014800"},{"volume":"16428","open":"17.58","close":"17.79","value":"17.79","low":"17.58","high":"17.9","ts":"1778101200"},{"volume":"7497","open":"17.79","close":"17.9","value":"17.9","low":"17.52","high":"18.15","ts":"1778187600"},{"volume":"5441","open":"18.03","close":"18.27","value":"18.27","low":"18.03","high":"18.45","ts":"1778446800"},{"volume":"23069","open":"18.48","close":"17.8","value":"17.8","low":"17.8","high":"18.49","ts":"1778533200"},{"volume":"500","open":"17.8","close":"17.8","value":"17.8","low":"17.7","high":"18.2","ts":"1778619600"},{"volume":"6087","open":"18","close":"18.26","value":"18.26","low":"17.98","high":"18.88","ts":"1778706000"},{"volume":"10918","open":"18.26","close":"18.74","value":"18.74","low":"17.8","high":"19.9","ts":"1778792400"},{"volume":"15048","open":"18.98","close":"17.8","value":"17.8","low":"17.8","high":"19.41","ts":"1779051600"},{"volume":"5329","open":"17.81","close":"17.8","value":"17.8","low":"17.45","high":"18.3","ts":"1779224400"},{"volume":"25053","open":"17.81","close":"16.42","value":"16.42","low":"16.42","high":"18.01","ts":"1779310800"},{"volume":"42377","open":"16.35","close":"16.95","value":"16.95","low":"16.33","high":"17.18","ts":"1779397200"},{"volume":"1402","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779656400"},{"volume":"3580","open":"17.53","close":"17.35","value":"17.35","low":"17.35","high":"17.67","ts":"1779742800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2930746","open":"21.98","close":"21.3","value":"21.3","low":"21.3","high":"22.16","ts":"1748206800"},{"volume":"2750772","open":"21.3","close":"20.74","value":"20.74","low":"20.7","high":"21.64","ts":"1748293200"},{"volume":"1747073","open":"20.74","close":"20.22","value":"20.22","low":"20.18","high":"20.84","ts":"1748379600"},{"volume":"1632660","open":"20.46","close":"20.1","value":"20.1","low":"20.1","high":"20.7","ts":"1748466000"},{"volume":"4813371","open":"20.12","close":"20.04","value":"20.04","low":"19.8","high":"21.24","ts":"1748552400"},{"volume":"1568794","open":"20.04","close":"19.84","value":"19.84","low":"19.84","high":"20.3","ts":"1748811600"},{"volume":"1820816","open":"20","close":"20.08","value":"20.08","low":"20","high":"20.34","ts":"1748898000"},{"volume":"1983387","open":"20.1","close":"20.38","value":"20.38","low":"20.02","high":"20.5","ts":"1748984400"},{"volume":"2648393","open":"20.38","close":"20.8","value":"20.8","low":"20.22","high":"21.4","ts":"1749070800"},{"volume":"44353","open":"21.02","close":"20.98","value":"20.98","low":"20.84","high":"21.18","ts":"1749502800"},{"volume":"65591","open":"20.92","close":"20.98","value":"20.98","low":"20.72","high":"21.2","ts":"1749589200"},{"volume":"20198","open":"20.9","close":"20.62","value":"20.62","low":"20.44","high":"21.06","ts":"1749675600"},{"volume":"46914","open":"19.07","close":"19.76","value":"19.76","low":"19.07","high":"19.9","ts":"1749762000"},{"volume":"53898","open":"19.71","close":"20.06","value":"20.06","low":"19.56","high":"20.34","ts":"1750021200"},{"volume":"37539","open":"19.82","close":"19.8","value":"19.8","low":"19.8","high":"20.28","ts":"1750107600"},{"volume":"1","open":"19.72","close":"19.3","value":"19.3","low":"19.27","high":"19.8","ts":"1750194000"},{"volume":"64788","open":"19.3","close":"19.25","value":"19.25","low":"19.11","high":"19.51","ts":"1750280400"},{"volume":"39144","open":"19.32","close":"19.29","value":"19.29","low":"19.19","high":"19.5","ts":"1750366800"},{"volume":"62673","open":"19.1","close":"18.72","value":"18.72","low":"18.72","high":"19.22","ts":"1750626000"},{"volume":"58743","open":"19.04","close":"19.32","value":"19.32","low":"19","high":"19.43","ts":"1750712400"},{"volume":"44830","open":"19.41","close":"19.15","value":"19.15","low":"19.11","high":"19.47","ts":"1750798800"},{"volume":"28001","open":"19.37","close":"19.15","value":"19.15","low":"19","high":"19.39","ts":"1750885200"},{"volume":"58983","open":"19.16","close":"19","value":"19","low":"18.85","high":"19.21","ts":"1750971600"},{"volume":"30908","open":"19.2","close":"19.39","value":"19.39","low":"19.02","high":"19.47","ts":"1751230800"},{"volume":"56814","open":"19.43","close":"20.4","value":"20.4","low":"19.36","high":"21.32","ts":"1751317200"},{"volume":"181986","open":"20.38","close":"20.66","value":"20.66","low":"20.22","high":"21.76","ts":"1751403600"},{"volume":"109655","open":"21.1","close":"20.56","value":"20.56","low":"20.48","high":"21.22","ts":"1751490000"},{"volume":"53127","open":"20.6","close":"20.54","value":"20.54","low":"20.44","high":"20.72","ts":"1751576400"},{"volume":"94238","open":"20.22","close":"20.1","value":"20.1","low":"20.04","high":"20.36","ts":"1751835600"},{"volume":"105200","open":"20.2","close":"19.89","value":"19.89","low":"19.75","high":"20.3","ts":"1751922000"},{"volume":"97459","open":"19.86","close":"20.1","value":"20.1","low":"19.86","high":"20.2","ts":"1752008400"},{"volume":"116059","open":"20.3","close":"20.22","value":"20.22","low":"20.2","high":"20.42","ts":"1752094800"},{"volume":"69188","open":"20.46","close":"20.18","value":"20.18","low":"20.02","high":"20.46","ts":"1752181200"},{"volume":"127082","open":"20.48","close":"20.28","value":"20.28","low":"20.14","high":"20.68","ts":"1752440400"},{"volume":"77149","open":"20.28","close":"20.02","value":"20.02","low":"19.83","high":"20.48","ts":"1752613200"},{"volume":"81774","open":"20.06","close":"20.24","value":"20.24","low":"20.06","high":"20.28","ts":"1752699600"},{"volume":"86485","open":"20.28","close":"20.3","value":"20.3","low":"20.12","high":"20.5","ts":"1752786000"},{"volume":"104121","open":"20.4","close":"20.8","value":"20.8","low":"20.4","high":"21.04","ts":"1753045200"},{"volume":"142085","open":"20.82","close":"21.58","value":"21.58","low":"20.74","high":"22.7","ts":"1753131600"},{"volume":"80734","open":"21.6","close":"21.48","value":"21.48","low":"21.32","high":"22.1","ts":"1753218000"},{"volume":"100242","open":"21.62","close":"21.8","value":"21.8","low":"21.42","high":"22","ts":"1753304400"},{"volume":"20","open":"21.9","close":"21.8","value":"21.8","low":"21.8","high":"22.34","ts":"1753390800"},{"volume":"118560","open":"21.98","close":"22.18","value":"22.18","low":"21.98","high":"22.84","ts":"1753650000"},{"volume":"147807","open":"22.18","close":"21.94","value":"21.94","low":"21.8","high":"22.42","ts":"1753736400"},{"volume":"79719","open":"21.98","close":"21.8","value":"21.8","low":"21.76","high":"22.1","ts":"1753822800"},{"volume":"103483","open":"21.92","close":"21.82","value":"21.82","low":"21.5","high":"22","ts":"1753909200"},{"volume":"100250","open":"21.84","close":"22.3","value":"22.3","low":"21.82","high":"22.52","ts":"1753995600"},{"volume":"137819","open":"22.6","close":"23.4","value":"23.4","low":"22.46","high":"23.7","ts":"1754254800"},{"volume":"147435","open":"23.4","close":"23.48","value":"23.48","low":"23","high":"23.92","ts":"1754341200"},{"volume":"108187","open":"23.74","close":"23.72","value":"23.72","low":"23.48","high":"24.6","ts":"1754427600"},{"volume":"117617","open":"23.82","close":"23.36","value":"23.36","low":"23.3","high":"24.16","ts":"1754514000"},{"volume":"51386","open":"23.38","close":"22.9","value":"22.9","low":"22.82","high":"23.68","ts":"1754600400"},{"volume":"44356","open":"22.88","close":"22.34","value":"22.34","low":"22.3","high":"22.88","ts":"1754859600"},{"volume":"25331","open":"22.38","close":"22.32","value":"22.32","low":"22.1","high":"22.7","ts":"1754946000"},{"volume":"76054","open":"22.8","close":"23.5","value":"23.5","low":"22.78","high":"24.48","ts":"1755032400"},{"volume":"97717","open":"24","close":"25.84","value":"25.84","low":"24","high":"25.84","ts":"1755118800"},{"volume":"150278","open":"27","close":"28.42","value":"28.42","low":"26.96","high":"28.42","ts":"1755205200"},{"volume":"76350","open":"29.98","close":"26.9","value":"26.9","low":"26.9","high":"31","ts":"1755464400"},{"volume":"65003","open":"26.7","close":"26","value":"26","low":"25.4","high":"28.42","ts":"1755550800"},{"volume":"98983","open":"26.04","close":"25.12","value":"25.12","low":"24.9","high":"27.04","ts":"1755637200"},{"volume":"80","open":"25.2","close":"24.84","value":"24.84","low":"24.4","high":"25.48","ts":"1755723600"},{"volume":"2000","open":"24.86","close":"24.96","value":"24.96","low":"24.8","high":"26.12","ts":"1755810000"},{"volume":"174","open":"25.4","close":"24.7","value":"24.7","low":"24.7","high":"25.48","ts":"1756069200"},{"volume":"102465","open":"24.7","close":"24.2","value":"24.2","low":"24.16","high":"24.92","ts":"1756155600"},{"volume":"32714","open":"24.5","close":"23.66","value":"23.66","low":"23.66","high":"24.54","ts":"1756242000"},{"volume":"39197","open":"23.72","close":"23.62","value":"23.62","low":"23.6","high":"24.42","ts":"1756328400"},{"volume":"83256","open":"23.7","close":"23.4","value":"23.4","low":"23.36","high":"24.16","ts":"1756414800"},{"volume":"87924","open":"23.5","close":"23.54","value":"23.54","low":"23.2","high":"24.28","ts":"1756674000"},{"volume":"96164","open":"23.66","close":"22.9","value":"22.9","low":"22.48","high":"24.3","ts":"1756760400"},{"volume":"92705","open":"23.3","close":"22.82","value":"22.82","low":"22.6","high":"23.4","ts":"1756846800"},{"volume":"103112","open":"22.82","close":"23.22","value":"23.22","low":"22.8","high":"23.36","ts":"1756933200"},{"volume":"4","open":"23.26","close":"22.7","value":"22.7","low":"22.56","high":"23.56","ts":"1757019600"},{"volume":"58540","open":"22.5","close":"21.74","value":"21.74","low":"21.66","high":"22.5","ts":"1757278800"},{"volume":"266079","open":"21.84","close":"23.9","value":"23.9","low":"21.74","high":"23.9","ts":"1757365200"},{"volume":"110965","open":"24.88","close":"22.8","value":"22.8","low":"22.54","high":"25.56","ts":"1757451600"},{"volume":"107976","open":"23.02","close":"22.28","value":"22.28","low":"22.2","high":"23.96","ts":"1757538000"},{"volume":"79343","open":"22.28","close":"21.94","value":"21.94","low":"21.74","high":"22.4","ts":"1757624400"},{"volume":"145825","open":"21.92","close":"22.96","value":"22.96","low":"21.62","high":"23.4","ts":"1757883600"},{"volume":"91674","open":"22.88","close":"23.12","value":"23.12","low":"22.8","high":"23.42","ts":"1757970000"},{"volume":"155275","open":"23.12","close":"23.44","value":"23.44","low":"23.12","high":"24.98","ts":"1758056400"},{"volume":"1000","open":"23.66","close":"23.48","value":"23.48","low":"23.4","high":"24.42","ts":"1758142800"},{"volume":"117845","open":"23.48","close":"23.6","value":"23.6","low":"23.04","high":"23.94","ts":"1758229200"},{"volume":"145673","open":"24.14","close":"23.74","value":"23.74","low":"23.7","high":"24.4","ts":"1758488400"},{"volume":"134476","open":"23.74","close":"23.08","value":"23.08","low":"23.06","high":"23.76","ts":"1758574800"},{"volume":"132387","open":"23.1","close":"22.96","value":"22.96","low":"22.64","high":"23.22","ts":"1758661200"},{"volume":"15","open":"23.14","close":"22.82","value":"22.82","low":"22.6","high":"23.18","ts":"1758747600"},{"volume":"181835","open":"22.68","close":"22.42","value":"22.42","low":"22.36","high":"23.18","ts":"1758834000"},{"volume":"5540","open":"22.42","close":"22.36","value":"22.36","low":"22.14","high":"22.82","ts":"1759093200"},{"volume":"119725","open":"22.48","close":"22.1","value":"22.1","low":"22","high":"22.72","ts":"1759179600"},{"volume":"107185","open":"22.1","close":"22.18","value":"22.18","low":"21.9","high":"22.34","ts":"1759266000"},{"volume":"143632","open":"22.2","close":"22","value":"22","low":"21.96","high":"22.4","ts":"1759352400"},{"volume":"83817","open":"22.08","close":"21.92","value":"21.92","low":"21.88","high":"22.28","ts":"1759438800"},{"volume":"111356","open":"22.02","close":"21.54","value":"21.54","low":"21.54","high":"22.14","ts":"1759698000"},{"volume":"61393","open":"21.7","close":"21.62","value":"21.62","low":"21.44","high":"21.92","ts":"1759784400"},{"volume":"84423","open":"21.66","close":"21.4","value":"21.4","low":"21.36","high":"21.84","ts":"1759870800"},{"volume":"74544","open":"21.54","close":"21.32","value":"21.32","low":"21.22","high":"21.7","ts":"1759957200"},{"volume":"84","open":"21.38","close":"21.4","value":"21.4","low":"21.16","high":"21.52","ts":"1760043600"},{"volume":"92534","open":"21","close":"20.72","value":"20.72","low":"20.7","high":"21.16","ts":"1760302800"},{"volume":"67707","open":"20.72","close":"20.32","value":"20.32","low":"20.26","high":"20.92","ts":"1760389200"},{"volume":"8339","open":"20.32","close":"20.4","value":"20.4","low":"20.16","high":"20.58","ts":"1760475600"},{"volume":"10240","open":"20.42","close":"20.16","value":"20.16","low":"20.08","high":"20.72","ts":"1760562000"},{"volume":"19823","open":"20.16","close":"19.92","value":"19.92","low":"19.54","high":"20.16","ts":"1760648400"},{"volume":"21472","open":"19.93","close":"20.02","value":"20.02","low":"19.69","high":"20.4","ts":"1760907600"},{"volume":"26527","open":"20.04","close":"19.99","value":"19.99","low":"19.85","high":"20.28","ts":"1760994000"},{"volume":"10147","open":"20.1","close":"20.38","value":"20.38","low":"20.06","high":"20.68","ts":"1761080400"},{"volume":"17590","open":"20.3","close":"20.02","value":"20.02","low":"20.02","high":"20.36","ts":"1761166800"},{"volume":"100","open":"20.02","close":"21.08","value":"21.08","low":"20.02","high":"21.1","ts":"1761253200"},{"volume":"14117","open":"21.08","close":"21.28","value":"21.28","low":"20.72","high":"21.88","ts":"1761512400"},{"volume":"20560","open":"21.28","close":"20.98","value":"20.98","low":"20.94","high":"21.3","ts":"1761598800"},{"volume":"20610","open":"20.88","close":"21.14","value":"21.14","low":"20.72","high":"21.52","ts":"1761771600"},{"volume":"38360","open":"21.18","close":"21.26","value":"21.26","low":"20.94","high":"21.34","ts":"1761858000"},{"volume":"21495","open":"21.48","close":"21.36","value":"21.36","low":"21.22","high":"21.58","ts":"1762117200"},{"volume":"23147","open":"21.36","close":"21.08","value":"21.08","low":"20.94","high":"21.38","ts":"1762203600"},{"volume":"22512","open":"21.16","close":"21.18","value":"21.18","low":"20.82","high":"21.34","ts":"1762290000"},{"volume":"18472","open":"21.3","close":"21.16","value":"21.16","low":"21.1","high":"21.48","ts":"1762376400"},{"volume":"9321","open":"21.24","close":"20.72","value":"20.72","low":"20.6","high":"21.28","ts":"1762462800"},{"volume":"21976","open":"20.76","close":"20.2","value":"20.2","low":"20.2","high":"20.86","ts":"1762722000"},{"volume":"7354","open":"20.26","close":"19.7","value":"19.7","low":"19.32","high":"20.3","ts":"1762808400"},{"volume":"19251","open":"19.73","close":"19.32","value":"19.32","low":"19.32","high":"19.9","ts":"1762894800"},{"volume":"5023","open":"19.6","close":"19.24","value":"19.24","low":"19.15","high":"19.6","ts":"1762981200"},{"volume":"34357","open":"19.12","close":"19.13","value":"19.13","low":"18.94","high":"19.31","ts":"1763067600"},{"volume":"19454","open":"19.15","close":"19.51","value":"19.51","low":"19.15","high":"19.7","ts":"1763326800"},{"volume":"4532","open":"19.51","close":"19.48","value":"19.48","low":"19.4","high":"19.74","ts":"1763413200"},{"volume":"18498","open":"19.49","close":"19.4","value":"19.4","low":"19.4","high":"19.78","ts":"1763499600"},{"volume":"27489","open":"19.44","close":"19.51","value":"19.51","low":"19.4","high":"19.65","ts":"1763586000"},{"volume":"10487","open":"19.5","close":"19.32","value":"19.32","low":"19.27","high":"19.59","ts":"1763672400"},{"volume":"11285","open":"19.2","close":"19.55","value":"19.55","low":"19.2","high":"19.55","ts":"1763931600"},{"volume":"1","open":"19.61","close":"19.22","value":"19.22","low":"19.17","high":"19.64","ts":"1764018000"},{"volume":"6342","open":"19.22","close":"18.97","value":"18.97","low":"18.94","high":"19.33","ts":"1764104400"},{"volume":"27378","open":"19.25","close":"19.02","value":"19.02","low":"18.97","high":"19.25","ts":"1764190800"},{"volume":"12340","open":"18.97","close":"19.5","value":"19.5","low":"18.95","high":"20.18","ts":"1764277200"},{"volume":"13786","open":"19.49","close":"19.51","value":"19.51","low":"19.01","high":"20.08","ts":"1764536400"},{"volume":"8542","open":"19.57","close":"19.31","value":"19.31","low":"19.24","high":"19.61","ts":"1764622800"},{"volume":"16063","open":"19.32","close":"19.29","value":"19.29","low":"19.12","high":"19.48","ts":"1764709200"},{"volume":"16545","open":"19.3","close":"19.28","value":"19.28","low":"19.11","high":"19.43","ts":"1764795600"},{"volume":"11498","open":"19.4","close":"19.26","value":"19.26","low":"19.15","high":"19.55","ts":"1764882000"},{"volume":"381","open":"19.29","close":"19.39","value":"19.39","low":"19.27","high":"19.58","ts":"1765141200"},{"volume":"10569","open":"19.39","close":"19.39","value":"19.39","low":"19.26","high":"19.45","ts":"1765227600"},{"volume":"3640","open":"19.41","close":"19.4","value":"19.4","low":"19.27","high":"19.5","ts":"1765314000"},{"volume":"23941","open":"19.42","close":"19.71","value":"19.71","low":"19.36","high":"20.18","ts":"1765400400"},{"volume":"17395","open":"19.91","close":"19.98","value":"19.98","low":"19.81","high":"20.8","ts":"1765486800"},{"volume":"13774","open":"20","close":"20.08","value":"20.08","low":"20","high":"20.58","ts":"1765746000"},{"volume":"4113","open":"20.08","close":"19.71","value":"19.71","low":"19.62","high":"20.16","ts":"1765832400"},{"volume":"5207","open":"19.74","close":"19.44","value":"19.44","low":"19.44","high":"19.81","ts":"1765918800"},{"volume":"349","open":"19.47","close":"19.38","value":"19.38","low":"19.31","high":"19.56","ts":"1766005200"},{"volume":"50","open":"19.4","close":"19.29","value":"19.29","low":"19.18","high":"19.44","ts":"1766091600"},{"volume":"11305","open":"19.32","close":"19","value":"19","low":"18.96","high":"19.38","ts":"1766350800"},{"volume":"1000","open":"19","close":"18.83","value":"18.83","low":"18.8","high":"19.03","ts":"1766437200"},{"volume":"19173","open":"18.86","close":"18.96","value":"18.96","low":"18.78","high":"19.36","ts":"1766523600"},{"volume":"21499","open":"19.02","close":"18.96","value":"18.96","low":"18.9","high":"19.18","ts":"1766610000"},{"volume":"24464","open":"19.2","close":"18.88","value":"18.88","low":"18.83","high":"19.24","ts":"1766696400"},{"volume":"19832","open":"18.91","close":"18.67","value":"18.67","low":"18.66","high":"18.96","ts":"1766955600"},{"volume":"5648","open":"18.67","close":"18.51","value":"18.51","low":"18.46","high":"18.73","ts":"1767042000"},{"volume":"19484","open":"18.58","close":"18.61","value":"18.61","low":"18.56","high":"18.77","ts":"1767128400"},{"volume":"60291","open":"18.65","close":"20.46","value":"20.46","low":"18.65","high":"20.46","ts":"1767301200"},{"volume":"24901","open":"20.58","close":"20.1","value":"20.1","low":"20.1","high":"21.5","ts":"1767560400"},{"volume":"19734","open":"20.1","close":"20.06","value":"20.06","low":"19.95","high":"20.98","ts":"1767646800"},{"volume":"24899","open":"20.12","close":"19.67","value":"19.67","low":"19.6","high":"20.34","ts":"1767733200"},{"volume":"20827","open":"19.71","close":"19.79","value":"19.79","low":"19.55","high":"20.16","ts":"1767819600"},{"volume":"5000","open":"19.8","close":"19.62","value":"19.62","low":"19.62","high":"19.91","ts":"1767906000"},{"volume":"12928","open":"19.66","close":"19.64","value":"19.64","low":"19.6","high":"20.22","ts":"1768165200"},{"volume":"20503","open":"19.66","close":"19.56","value":"19.56","low":"19.42","high":"19.72","ts":"1768251600"},{"volume":"43835","open":"19.6","close":"19.69","value":"19.69","low":"19.46","high":"19.85","ts":"1768338000"},{"volume":"32592","open":"19.7","close":"20.04","value":"20.04","low":"19.6","high":"20.16","ts":"1768424400"},{"volume":"9537","open":"20.1","close":"20.02","value":"20.02","low":"19.88","high":"20.22","ts":"1768510800"},{"volume":"7317","open":"20.24","close":"20.02","value":"20.02","low":"19.95","high":"20.36","ts":"1768770000"},{"volume":"32559","open":"20.04","close":"20.02","value":"20.02","low":"19.9","high":"20.56","ts":"1768856400"},{"volume":"12486","open":"20.06","close":"19.72","value":"19.72","low":"19.64","high":"20.08","ts":"1768942800"},{"volume":"9085","open":"19.7","close":"19.87","value":"19.87","low":"19.69","high":"19.93","ts":"1769029200"},{"volume":"26488","open":"19.93","close":"20.06","value":"20.06","low":"19.9","high":"20.26","ts":"1769115600"},{"volume":"19894","open":"19.98","close":"20.04","value":"20.04","low":"19.87","high":"20.12","ts":"1769374800"},{"volume":"23727","open":"20.12","close":"19.98","value":"19.98","low":"19.9","high":"20.22","ts":"1769461200"},{"volume":"13789","open":"19.98","close":"20.04","value":"20.04","low":"19.94","high":"20.34","ts":"1769547600"},{"volume":"15676","open":"20.22","close":"20","value":"20","low":"20","high":"20.26","ts":"1769634000"},{"volume":"13138","open":"20.02","close":"19.79","value":"19.79","low":"19.69","high":"20.06","ts":"1769720400"},{"volume":"18610","open":"19.77","close":"19.44","value":"19.44","low":"19.32","high":"19.77","ts":"1769979600"},{"volume":"10589","open":"19.45","close":"19.46","value":"19.46","low":"19.39","high":"19.7","ts":"1770066000"},{"volume":"11784","open":"19.5","close":"19.44","value":"19.44","low":"19.38","high":"19.68","ts":"1770152400"},{"volume":"8862","open":"19.46","close":"19.45","value":"19.45","low":"19.41","high":"19.7","ts":"1770238800"},{"volume":"16901","open":"19.46","close":"19.31","value":"19.31","low":"19.23","high":"19.53","ts":"1770325200"},{"volume":"18994","open":"19.31","close":"19.49","value":"19.49","low":"19.31","high":"19.6","ts":"1770584400"},{"volume":"46996","open":"19.5","close":"19.49","value":"19.49","low":"19.46","high":"19.67","ts":"1770670800"},{"volume":"43555","open":"19.49","close":"20.04","value":"20.04","low":"19.39","high":"20.24","ts":"1770757200"},{"volume":"25907","open":"20.2","close":"20.14","value":"20.14","low":"20.06","high":"20.44","ts":"1770843600"},{"volume":"5000","open":"20.14","close":"20.1","value":"20.1","low":"20.06","high":"20.38","ts":"1770930000"},{"volume":"66627","open":"20.4","close":"20.5","value":"20.5","low":"20.32","high":"20.6","ts":"1771189200"},{"volume":"8444","open":"20.5","close":"20.56","value":"20.56","low":"20.34","high":"20.64","ts":"1771275600"},{"volume":"12322","open":"20.56","close":"20.04","value":"20.04","low":"19.98","high":"20.7","ts":"1771362000"},{"volume":"10520","open":"20.1","close":"18.99","value":"18.99","low":"18.91","high":"20.16","ts":"1771448400"},{"volume":"11153","open":"18.99","close":"18.99","value":"18.99","low":"18.92","high":"19.23","ts":"1771534800"},{"volume":"10312","open":"19.16","close":"19.02","value":"19.02","low":"18.98","high":"19.39","ts":"1771794000"},{"volume":"9205","open":"19.02","close":"18.95","value":"18.95","low":"18.95","high":"19.1","ts":"1771880400"},{"volume":"5580","open":"19.01","close":"18.57","value":"18.57","low":"18.57","high":"19.29","ts":"1771966800"},{"volume":"6373","open":"18.59","close":"18.61","value":"18.61","low":"18.47","high":"18.81","ts":"1772053200"},{"volume":"17733","open":"18.66","close":"18.51","value":"18.51","low":"18.37","high":"18.79","ts":"1772139600"},{"volume":"33867","open":"17","close":"17.15","value":"17.15","low":"16.94","high":"17.67","ts":"1772398800"},{"volume":"10008","open":"17.18","close":"16.7","value":"16.7","low":"16.7","high":"17.36","ts":"1772485200"},{"volume":"3944","open":"16.82","close":"16.78","value":"16.78","low":"16.67","high":"17.07","ts":"1772571600"},{"volume":"15699","open":"16.94","close":"17.17","value":"17.17","low":"16.9","high":"17.26","ts":"1772658000"},{"volume":"34407","open":"17.26","close":"16.85","value":"16.85","low":"16.77","high":"17.26","ts":"1772744400"},{"volume":"10884","open":"16.76","close":"16.41","value":"16.41","low":"16.15","high":"16.77","ts":"1773003600"},{"volume":"11039","open":"16.7","close":"17","value":"17","low":"16.7","high":"17.07","ts":"1773090000"},{"volume":"2342","open":"17","close":"16.84","value":"16.84","low":"16.8","high":"17.05","ts":"1773176400"},{"volume":"22349","open":"16.82","close":"17.08","value":"17.08","low":"16.82","high":"17.35","ts":"1773262800"},{"volume":"24927","open":"17.08","close":"17","value":"17","low":"16.87","high":"17.22","ts":"1773349200"},{"volume":"7471","open":"17.14","close":"17","value":"17","low":"16.86","high":"17.2","ts":"1773608400"},{"volume":"7904","open":"17.1","close":"17.09","value":"17.09","low":"17","high":"17.24","ts":"1773694800"},{"volume":"3358","open":"17.13","close":"16.99","value":"16.99","low":"16.97","high":"17.27","ts":"1773781200"},{"volume":"223","open":"16.98","close":"16.9","value":"16.9","low":"16.88","high":"17.14","ts":"1773867600"},{"volume":"7080","open":"16.9","close":"16.95","value":"16.95","low":"16.48","high":"17.09","ts":"1774213200"},{"volume":"21910","open":"16.95","close":"16.91","value":"16.91","low":"16.88","high":"17.1","ts":"1774299600"},{"volume":"3929","open":"16.92","close":"16.8","value":"16.8","low":"16.8","high":"17.1","ts":"1774386000"},{"volume":"15478","open":"16.8","close":"16.61","value":"16.61","low":"16.59","high":"16.89","ts":"1774472400"},{"volume":"16126","open":"16.66","close":"16.5","value":"16.5","low":"16.5","high":"17.88","ts":"1774558800"},{"volume":"7363","open":"16.5","close":"16.6","value":"16.6","low":"16.42","high":"17.01","ts":"1774818000"},{"volume":"12567","open":"16.6","close":"16.6","value":"16.6","low":"16.5","high":"16.82","ts":"1774904400"},{"volume":"7969","open":"16.7","close":"16.91","value":"16.91","low":"16.7","high":"17.2","ts":"1774990800"},{"volume":"32584","open":"16.75","close":"16.84","value":"16.84","low":"16.72","high":"16.98","ts":"1775077200"},{"volume":"12963","open":"16.91","close":"16.92","value":"16.92","low":"16.84","high":"17.05","ts":"1775163600"},{"volume":"15018","open":"17.18","close":"17.09","value":"17.09","low":"17.04","high":"17.39","ts":"1775422800"},{"volume":"8807","open":"17.09","close":"16.8","value":"16.8","low":"16.77","high":"18.08","ts":"1775509200"},{"volume":"6846","open":"17.3","close":"17.28","value":"17.28","low":"17.2","high":"17.48","ts":"1775595600"},{"volume":"11090","open":"17.2","close":"17.19","value":"17.19","low":"17.12","high":"17.44","ts":"1775682000"},{"volume":"25628","open":"17.32","close":"17.5","value":"17.5","low":"17.2","high":"17.54","ts":"1775768400"},{"volume":"9725","open":"17.39","close":"17.25","value":"17.25","low":"17","high":"17.46","ts":"1776027600"},{"volume":"9318","open":"17.4","close":"17.72","value":"17.72","low":"17.4","high":"17.89","ts":"1776114000"},{"volume":"13094","open":"17.7","close":"18.11","value":"18.11","low":"17.67","high":"18.38","ts":"1776200400"},{"volume":"5310","open":"18.11","close":"17.89","value":"17.89","low":"17.7","high":"18.36","ts":"1776286800"},{"volume":"15513","open":"18.11","close":"18.4","value":"18.4","low":"17.86","high":"18.45","ts":"1776373200"},{"volume":"28904","open":"18.21","close":"18.35","value":"18.35","low":"17.99","high":"18.46","ts":"1776632400"},{"volume":"3855","open":"18.35","close":"18.14","value":"18.14","low":"18.08","high":"18.56","ts":"1776718800"},{"volume":"1357","open":"18.14","close":"18.01","value":"18.01","low":"17.93","high":"18.3","ts":"1776805200"},{"volume":"10350","open":"18.05","close":"17.85","value":"17.85","low":"17.78","high":"18.12","ts":"1776978000"},{"volume":"9387","open":"17.93","close":"18","value":"18","low":"17.9","high":"18.18","ts":"1777237200"},{"volume":"9110","open":"18.06","close":"17.79","value":"17.79","low":"17.7","high":"18.1","ts":"1777323600"},{"volume":"23709","open":"17.66","close":"17.56","value":"17.56","low":"17.55","high":"17.94","ts":"1777410000"},{"volume":"4970","open":"17.68","close":"17.67","value":"17.67","low":"17.48","high":"17.69","ts":"1777496400"},{"volume":"20034","open":"17.72","close":"17.23","value":"17.23","low":"17.23","high":"18.08","ts":"1777842000"},{"volume":"21006","open":"17.23","close":"17.3","value":"17.3","low":"17.14","high":"17.34","ts":"1777928400"},{"volume":"3698","open":"17.37","close":"17.53","value":"17.53","low":"17.37","high":"17.64","ts":"1778014800"},{"volume":"16428","open":"17.58","close":"17.79","value":"17.79","low":"17.58","high":"17.9","ts":"1778101200"},{"volume":"7497","open":"17.79","close":"17.9","value":"17.9","low":"17.52","high":"18.15","ts":"1778187600"},{"volume":"5441","open":"18.03","close":"18.27","value":"18.27","low":"18.03","high":"18.45","ts":"1778446800"},{"volume":"23069","open":"18.48","close":"17.8","value":"17.8","low":"17.8","high":"18.49","ts":"1778533200"},{"volume":"500","open":"17.8","close":"17.8","value":"17.8","low":"17.7","high":"18.2","ts":"1778619600"},{"volume":"6087","open":"18","close":"18.26","value":"18.26","low":"17.98","high":"18.88","ts":"1778706000"},{"volume":"10918","open":"18.26","close":"18.74","value":"18.74","low":"17.8","high":"19.9","ts":"1778792400"},{"volume":"15048","open":"18.98","close":"17.8","value":"17.8","low":"17.8","high":"19.41","ts":"1779051600"},{"volume":"5329","open":"17.81","close":"17.8","value":"17.8","low":"17.45","high":"18.3","ts":"1779224400"},{"volume":"25053","open":"17.81","close":"16.42","value":"16.42","low":"16.42","high":"18.01","ts":"1779310800"},{"volume":"42377","open":"16.35","close":"16.95","value":"16.95","low":"16.33","high":"17.18","ts":"1779397200"},{"volume":"1402","open":"16.98","close":"17.6","value":"17.6","low":"16.98","high":"18.2","ts":"1779656400"},{"volume":"3580","open":"17.53","close":"17.35","value":"17.35","low":"17.35","high":"17.67","ts":"1779742800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1902999","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.73","ts":"1346101200"},{"volume":"2091478","open":"1.47","close":"1.47","value":"1.47","low":"1.44","high":"1.52","ts":"1346619600"},{"volume":"5047590","open":"1.78","close":"1.78","value":"1.78","low":"1.72","high":"1.79","ts":"1349038800"},{"volume":"1425617","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.64","ts":"1351803600"},{"volume":"1480639","open":"1.51","close":"1.51","value":"1.51","low":"1.48","high":"1.51","ts":"1354568400"},{"volume":"0","open":"11.3","close":"11.3","value":"11.3","low":"11.3","high":"11.3","ts":"1356987600"},{"volume":"1010190","open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"2.04","ts":"1359925200"},{"volume":"1172219","open":"2.53","close":"2.53","value":"2.53","low":"2.51","high":"2.58","ts":"1362344400"},{"volume":"1305024","open":"3.26","close":"3.26","value":"3.26","low":"3.14","high":"3.26","ts":"1364763600"},{"volume":"1543619","open":"3.4","close":"3.4","value":"3.4","low":"3.4","high":"3.84","ts":"1367528400"},{"volume":"406992","open":"3.08","close":"3.08","value":"3.08","low":"2.9","high":"3.08","ts":"1370293200"},{"volume":"1275680","open":"3.5","close":"3.5","value":"3.5","low":"3.47","high":"3.58","ts":"1372712400"},{"volume":"634576","open":"3.55","close":"3.55","value":"3.55","low":"3.43","high":"3.58","ts":"1375650000"},{"volume":"591972","open":"3.87","close":"3.87","value":"3.87","low":"3.85","high":"3.89","ts":"1378069200"},{"volume":"275189","open":"3.91","close":"3.91","value":"3.91","low":"3.9","high":"3.94","ts":"1380834000"},{"volume":"711016","open":"4.92","close":"4.88","value":"4.88","low":"4.83","high":"4.92","ts":"1383253200"},{"volume":"5612445","open":"3.71","close":"3.92","value":"3.92","low":"3.71","high":"3.99","ts":"1386018000"},{"volume":"1121919","open":"2.81","close":"2.86","value":"2.86","low":"2.79","high":"2.87","ts":"1388955600"},{"volume":"339949","open":"2.71","close":"2.7","value":"2.7","low":"2.7","high":"2.73","ts":"1391374800"},{"volume":"281453","open":"2.3","close":"2.26","value":"2.26","low":"2.26","high":"2.31","ts":"1393794000"},{"volume":"280396","open":"2.45","close":"2.47","value":"2.47","low":"2.45","high":"2.47","ts":"1396558800"},{"volume":"187755","open":"2.36","close":"2.33","value":"2.33","low":"2.31","high":"2.36","ts":"1398978000"},{"volume":"92108","open":"2.35","close":"2.33","value":"2.33","low":"2.33","high":"2.35","ts":"1401742800"},{"volume":"389732","open":"2.32","close":"2.32","value":"2.32","low":"2.3","high":"2.33","ts":"1404162000"},{"volume":"262493","open":"2.47","close":"2.43","value":"2.43","low":"2.42","high":"2.47","ts":"1407099600"},{"volume":"37341","open":"2.57","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1409518800"},{"volume":"110497","open":"2.44","close":"2.44","value":"2.44","low":"2.41","high":"2.47","ts":"1412283600"},{"volume":"625609","open":"2.64","close":"2.69","value":"2.69","low":"2.64","high":"2.69","ts":"1415048400"},{"volume":"1985146","open":"2.71","close":"2.71","value":"2.71","low":"2.71","high":"2.71","ts":"1417467600"},{"volume":"524533","open":"4.21","close":"4.16","value":"4.16","low":"4.16","high":"4.28","ts":"1420405200"},{"volume":"270649","open":"4.04","close":"4.03","value":"4.03","low":"4.01","high":"4.05","ts":"1422824400"},{"volume":"199290","open":"3.8","close":"3.79","value":"3.79","low":"3.77","high":"3.81","ts":"1425243600"},{"volume":"229619","open":"3.65","close":"3.66","value":"3.66","low":"3.64","high":"3.67","ts":"1428008400"},{"volume":"0","open":"29.15","close":"29.15","value":"29.15","low":"29.15","high":"29.15","ts":"1430427600"},{"volume":"86551","open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.99","ts":"1433192400"},{"volume":"169883","open":"2.9","close":"2.91","value":"2.91","low":"2.89","high":"2.92","ts":"1436130000"},{"volume":"139594","open":"2.87","close":"2.87","value":"2.87","low":"2.85","high":"2.97","ts":"1438549200"},{"volume":"58750","open":"2.51","close":"2.51","value":"2.51","low":"2.5","high":"2.53","ts":"1441314000"},{"volume":"151821","open":"2.53","close":"2.52","value":"2.52","low":"2.52","high":"2.56","ts":"1443733200"},{"volume":"87275","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.63","ts":"1446498000"},{"volume":"64442","open":"2.63","close":"2.63","value":"2.63","low":"2.63","high":"2.68","ts":"1448917200"},{"volume":"94724","open":"2.52","close":"2.48","value":"2.48","low":"2.44","high":"2.52","ts":"1451854800"},{"volume":"556961","open":"2.64","close":"2.59","value":"2.59","low":"2.58","high":"2.7","ts":"1454274000"},{"volume":"567415","open":"2.57","close":"2.56","value":"2.56","low":"2.54","high":"2.6","ts":"1457038800"},{"volume":"611633","open":"2.81","close":"2.73","value":"2.73","low":"2.73","high":"2.82","ts":"1459458000"},{"volume":"251371","open":"2.76","close":"2.69","value":"2.69","low":"2.67","high":"2.77","ts":"1462222800"},{"volume":"155549","open":"2.57","close":"2.57","value":"2.57","low":"2.56","high":"2.6","ts":"1465160400"},{"volume":"357241","open":"2.5","close":"2.51","value":"2.51","low":"2.5","high":"2.55","ts":"1467579600"},{"volume":"134029","open":"2.33","close":"2.34","value":"2.34","low":"2.33","high":"2.36","ts":"1469998800"},{"volume":"94636","open":"2.29","close":"2.27","value":"2.27","low":"2.25","high":"2.29","ts":"1472763600"},{"volume":"117962","open":"2.26","close":"2.26","value":"2.26","low":"2.26","high":"2.27","ts":"1475528400"},{"volume":"1574235","open":"2.85","close":"2.63","value":"2.63","low":"2.6","high":"2.87","ts":"1477947600"},{"volume":"232831","open":"2.55","close":"2.54","value":"2.54","low":"2.53","high":"2.59","ts":"1480885200"},{"volume":"169796","open":"2.65","close":"2.65","value":"2.65","low":"2.6","high":"2.69","ts":"1483304400"},{"volume":"101632","open":"2.85","close":"2.86","value":"2.86","low":"2.83","high":"2.86","ts":"1486069200"},{"volume":"146391","open":"2.73","close":"2.74","value":"2.74","low":"2.7","high":"2.74","ts":"1488488400"},{"volume":"342009","open":"3.18","close":"3.17","value":"3.17","low":"3.14","high":"3.21","ts":"1491253200"},{"volume":"6659079","open":"3.27","close":"3.1","value":"3.1","low":"3.08","high":"3.28","ts":"1493672400"},{"volume":"339886","open":"3.68","close":"3.64","value":"3.64","low":"3.58","high":"3.68","ts":"1496610000"},{"volume":"316123","open":"3.42","close":"3.52","value":"3.52","low":"3.39","high":"3.52","ts":"1499029200"},{"volume":"1874808","open":"3.67","close":"3.82","value":"3.82","low":"3.65","high":"3.83","ts":"1501794000"},{"volume":"0","open":"31.6","close":"31.6","value":"31.6","low":"31.6","high":"31.6","ts":"1504213200"},{"volume":"1588823","open":"3.49","close":"3.56","value":"3.56","low":"3.47","high":"3.57","ts":"1506978000"},{"volume":"521551","open":"4.23","close":"4.21","value":"4.21","low":"4.17","high":"4.26","ts":"1509915600"},{"volume":"401037","open":"3.61","close":"3.67","value":"3.67","low":"3.59","high":"3.7","ts":"1512334800"},{"volume":"0","open":"32.36","close":"32.36","value":"32.36","low":"32.36","high":"32.36","ts":"1514754000"},{"volume":"2045654","open":"4.59","close":"4.53","value":"4.53","low":"4.44","high":"4.75","ts":"1517518800"},{"volume":"613255","open":"4.08","close":"4.07","value":"4.07","low":"4.02","high":"4.09","ts":"1519938000"},{"volume":"690544","open":"4.13","close":"4.15","value":"4.15","low":"4.09","high":"4.19","ts":"1522702800"},{"volume":"0","open":"27.14","close":"27.14","value":"27.14","low":"27.14","high":"27.14","ts":"1525122000"},{"volume":"182333","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"3","ts":"1528059600"},{"volume":"1218957","open":"3.22","close":"3.31","value":"3.31","low":"3.19","high":"3.37","ts":"1530478800"},{"volume":"641525","open":"3.31","close":"3.34","value":"3.34","low":"3.31","high":"3.41","ts":"1533243600"},{"volume":"311282","open":"3.37","close":"3.32","value":"3.32","low":"3.28","high":"3.39","ts":"1536008400"},{"volume":"589031","open":"3.45","close":"3.33","value":"3.33","low":"3.28","high":"3.46","ts":"1538427600"},{"volume":"266046","open":"3.19","close":"3.19","value":"3.19","low":"3.14","high":"3.2","ts":"1541365200"},{"volume":"43454","open":"3.24","close":"3.22","value":"3.22","low":"3.2","high":"3.25","ts":"1543784400"},{"volume":"396005","open":"3.48","close":"3.49","value":"3.49","low":"3.46","high":"3.52","ts":"1546549200"},{"volume":"707637","open":"3.5","close":"3.37","value":"3.37","low":"3.35","high":"3.65","ts":"1548968400"},{"volume":"568480","open":"3.57","close":"3.6","value":"3.6","low":"3.56","high":"3.72","ts":"1551387600"},{"volume":"85398","open":"3.46","close":"3.47","value":"3.47","low":"3.45","high":"3.51","ts":"1554152400"},{"volume":"417144","open":"3.49","close":"3.47","value":"3.47","low":"3.38","high":"3.49","ts":"1557090000"},{"volume":"213441","open":"3.34","close":"3.36","value":"3.36","low":"3.3","high":"3.36","ts":"1559509200"},{"volume":"322992","open":"3.74","close":"3.79","value":"3.79","low":"3.72","high":"3.83","ts":"1561928400"},{"volume":"300422","open":"4","close":"4.01","value":"4.01","low":"3.9","high":"4.12","ts":"1564693200"},{"volume":"151352","open":"4.61","close":"4.61","value":"4.61","low":"4.55","high":"4.67","ts":"1567458000"},{"volume":"745399","open":"5.41","close":"5.45","value":"5.45","low":"5.41","high":"5.57","ts":"1569877200"},{"volume":"359324","open":"5.97","close":"6.06","value":"6.06","low":"5.85","high":"6.16","ts":"1572814800"},{"volume":"546649","open":"6.73","close":"6.83","value":"6.83","low":"6.6","high":"6.86","ts":"1575234000"},{"volume":"1249008","open":"7.66","close":"7.3","value":"7.3","low":"6.9","high":"8.09","ts":"1577998800"},{"volume":"253732","open":"7.54","close":"7.73","value":"7.73","low":"7.52","high":"7.73","ts":"1580763600"},{"volume":"226002","open":"7.45","close":"7.41","value":"7.41","low":"7.36","high":"7.55","ts":"1583182800"},{"volume":"423742","open":"5.85","close":"5.84","value":"5.84","low":"5.76","high":"5.92","ts":"1586120400"},{"volume":"201500","open":"6.42","close":"6.54","value":"6.54","low":"6.42","high":"6.6","ts":"1588539600"},{"volume":"836880","open":"9.38","close":"9.19","value":"9.19","low":"8.93","high":"9.39","ts":"1590958800"},{"volume":"325814","open":"9.3","close":"9.16","value":"9.16","low":"9.01","high":"9.31","ts":"1593723600"},{"volume":"776436","open":"14.25","close":"12.58","value":"12.58","low":"12.58","high":"14.34","ts":"1596488400"},{"volume":"643178","open":"13.77","close":"13.84","value":"13.84","low":"13.52","high":"14.15","ts":"1598907600"},{"volume":"0","open":"218.2","close":"218.2","value":"218.2","low":"218.2","high":"218.2","ts":"1601758800"},{"volume":"435508","open":"23.08","close":"22.6","value":"22.6","low":"22.33","high":"23.27","ts":"1604350800"},{"volume":"3788620","open":"28.49","close":"30.72","value":"30.72","low":"28.49","high":"30.72","ts":"1606770000"},{"volume":"4111978","open":"43.02","close":"45.89","value":"45.89","low":"42.14","high":"45.89","ts":"1609707600"},{"volume":"427018","open":"63.27","close":"61.76","value":"61.76","low":"61.62","high":"64.15","ts":"1612126800"},{"volume":"2299092","open":"64.28","close":"68.36","value":"68.36","low":"64.28","high":"69.79","ts":"1614546000"},{"volume":"2667018","open":"104.03","close":"104.03","value":"104.03","low":"98.83","high":"104.03","ts":"1617310800"},{"volume":"922192","open":"91.84","close":"88.93","value":"88.93","low":"88.3","high":"94.09","ts":"1620075600"},{"volume":"204066","open":"85","close":"86.6","value":"86.6","low":"84.3","high":"86.95","ts":"1622754000"},{"volume":"882425","open":"81.85","close":"78.55","value":"78.55","low":"78.5","high":"82.9","ts":"1625173200"},{"volume":"731916","open":"74.15","close":"73.05","value":"73.05","low":"73","high":"75.9","ts":"1627938000"},{"volume":"2728014","open":"67.2","close":"72","value":"72","low":"67.1","high":"73.4","ts":"1630875600"},{"volume":"459106","open":"57.3","close":"56.7","value":"56.7","low":"56.7","high":"58.5","ts":"1633294800"},{"volume":"1423918","open":"61.9","close":"63.4","value":"63.4","low":"60.9","high":"65.1","ts":"1635714000"},{"volume":"1709551","open":"65","close":"66.75","value":"66.75","low":"64.6","high":"67.2","ts":"1638478800"},{"volume":"1007051","open":"66.3","close":"67.75","value":"67.75","low":"66.2","high":"68.65","ts":"1641243600"},{"volume":"384892","open":"62.4","close":"62.6","value":"62.6","low":"62.3","high":"63.15","ts":"1643662800"},{"volume":"713077","open":"59.65","close":"60","value":"60","low":"59.05","high":"62","ts":"1646082000"},{"volume":"574860","open":"64.6","close":"65.05","value":"65.05","low":"64.15","high":"65.25","ts":"1649019600"},{"volume":"922622","open":"82.9","close":"82.7","value":"82.7","low":"82.2","high":"83.8","ts":"1651698000"},{"volume":"1171578","open":"82.15","close":"81.8","value":"81.8","low":"81.35","high":"83.55","ts":"1654462800"},{"volume":"306201","open":"72.9","close":"71","value":"71","low":"70.85","high":"73.75","ts":"1656882000"},{"volume":"901646","open":"78.25","close":"79.2","value":"79.2","low":"77.7","high":"79.75","ts":"1659301200"},{"volume":"427654","open":"78.1","close":"77.95","value":"77.95","low":"77.75","high":"78.35","ts":"1662066000"},{"volume":"700440","open":"78.7","close":"78.9","value":"78.9","low":"77.95","high":"79.1","ts":"1664830800"},{"volume":"4744906","open":"99.1","close":"104.6","value":"104.6","low":"98","high":"108.5","ts":"1667250000"},{"volume":"1496734","open":"149.1","close":"142.6","value":"142.6","low":"142","high":"151","ts":"1670187600"},{"volume":"963674","open":"144","close":"144.5","value":"144.5","low":"144","high":"147.3","ts":"1672606800"},{"volume":"381391","open":"106.8","close":"112.3","value":"112.3","low":"105.3","high":"112.7","ts":"1675371600"},{"volume":"477615","open":"106.1","close":"107.3","value":"107.3","low":"105.9","high":"108.8","ts":"1678050000"},{"volume":"517612","open":"101","close":"99.8","value":"99.8","low":"98","high":"102","ts":"1680469200"},{"volume":"647908","open":"98.5","close":"90.75","value":"90.75","low":"90.05","high":"98.95","ts":"1682974800"},{"volume":"2013891","open":"103.6","close":"111.7","value":"111.7","low":"102.4","high":"111.7","ts":"1685912400"},{"volume":"855416","open":"112.5","close":"115.9","value":"115.9","low":"112.5","high":"117.5","ts":"1688331600"},{"volume":"1724455","open":"140.5","close":"144.4","value":"144.4","low":"139.2","high":"146","ts":"1691096400"},{"volume":"837687","open":"139.5","close":"138.1","value":"138.1","low":"136.7","high":"142","ts":"1693515600"},{"volume":"5296149","open":"166.5","close":"169","value":"169","low":"161.4","high":"179.5","ts":"1696280400"},{"volume":"488907","open":"131","close":"133.5","value":"133.5","low":"131","high":"134.5","ts":"1699218000"},{"volume":"1695093","open":"148.7","close":"148.5","value":"148.5","low":"144.9","high":"156.2","ts":"1701637200"},{"volume":"712756","open":"131.3","close":"134.2","value":"134.2","low":"131.1","high":"137","ts":"1704142800"},{"volume":"675758","open":"143.5","close":"144.2","value":"144.2","low":"143","high":"146.6","ts":"1707080400"},{"volume":"1493191","open":"185.1","close":"187.3","value":"187.3","low":"181.4","high":"192.5","ts":"1709499600"},{"volume":"1830054","open":"308.5","close":"304.5","value":"304.5","low":"302.5","high":"324.25","ts":"1711918800"},{"volume":"885787","open":"313.75","close":"301","value":"301","low":"299.5","high":"314","ts":"1714683600"},{"volume":"12140281","open":"29.56","close":"29.22","value":"29.22","low":"29.2","high":"31.72","ts":"1717448400"},{"volume":"6615353","open":"27.5","close":"27.62","value":"27.62","low":"27.5","high":"29.32","ts":"1719867600"},{"volume":"5016999","open":"25.56","close":"25.5","value":"25.5","low":"25.22","high":"26.52","ts":"1722805200"},{"volume":"11912512","open":"26.1","close":"27.52","value":"27.52","low":"25.74","high":"27.52","ts":"1725224400"},{"volume":"5219956","open":"28.92","close":"28.42","value":"28.42","low":"27.76","high":"29.4","ts":"1727989200"},{"volume":"4826213","open":"26.74","close":"26.82","value":"26.82","low":"26.5","high":"27.88","ts":"1730408400"},{"volume":"3487345","open":"26.8","close":"26.8","value":"26.8","low":"26.66","high":"27","ts":"1733173200"},{"volume":"4368534","open":"26.54","close":"26.84","value":"26.84","low":"26.52","high":"27.18","ts":"1736110800"},{"volume":"10338407","open":"23.94","close":"24.6","value":"24.6","low":"23.74","high":"26.28","ts":"1738530000"},{"volume":"3743493","open":"21.3","close":"22","value":"22","low":"21.3","high":"22.12","ts":"1740949200"},{"volume":"2639535","open":"22.98","close":"23.08","value":"23.08","low":"22.86","high":"23.68","ts":"1743541200"},{"volume":"6423567","open":"21.88","close":"21.78","value":"21.78","low":"21.4","high":"22.9","ts":"1746392400"},{"volume":"1568794","open":"20.04","close":"19.84","value":"19.84","low":"19.84","high":"20.3","ts":"1748811600"},{"volume":"56814","open":"19.43","close":"20.4","value":"20.4","low":"19.36","high":"21.32","ts":"1751317200"},{"volume":"100250","open":"21.84","close":"22.3","value":"22.3","low":"21.82","high":"22.52","ts":"1753995600"},{"volume":"87924","open":"23.5","close":"23.54","value":"23.54","low":"23.2","high":"24.28","ts":"1756674000"},{"volume":"107185","open":"22.1","close":"22.18","value":"22.18","low":"21.9","high":"22.34","ts":"1759266000"},{"volume":"21495","open":"21.48","close":"21.36","value":"21.36","low":"21.22","high":"21.58","ts":"1762117200"},{"volume":"13786","open":"19.49","close":"19.51","value":"19.51","low":"19.01","high":"20.08","ts":"1764536400"},{"volume":"60291","open":"18.65","close":"20.46","value":"20.46","low":"18.65","high":"20.46","ts":"1767301200"},{"volume":"18610","open":"19.77","close":"19.44","value":"19.44","low":"19.32","high":"19.77","ts":"1769979600"},{"volume":"33867","open":"17","close":"17.15","value":"17.15","low":"16.94","high":"17.67","ts":"1772398800"},{"volume":"7969","open":"16.7","close":"16.91","value":"16.91","low":"16.7","high":"17.2","ts":"1774990800"},{"volume":"20034","open":"17.72","close":"17.23","value":"17.23","low":"17.23","high":"18.08","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=JANTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6280218091779840279","uid":null,"queryText":"JANTS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−3,95","hideAbsoluteDelta":false,"relativeDelta":"−%18,54","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%1.054,25","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"−1,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"27 Kas"}},"currencyFrom":"JANTS","currencyTo":"TRY","price":"17,35","bankId":"0"},{"value":{"weekValue":[298.98,300.24,299.18,300.71,301.52,302.27,302.75,302.15,303.41,304.92,304.21,308.73,310.33,309.98,309.45,309.34,308.88,311.57,310.15,310.08,309.22,308.38],"halfYearValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,236.76,308.38],"monthValue":[267.68,270.76,270.19,271.36,278.49,276.84,284.17,287.53,287.47,293.28,293.01,294.87,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.17,254.23,255.89,266.22,287.47,308.38],"dayValue":[308.88,310.24,310.49,311.29,311.27,311.48,311.57,311.07,310.15,309.91,310.61,309.99,309.55,309.18,309.24,309.71,310.05,309.5,308.86,308.15,308.75,308.38],"quarterValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"40,70","hideAbsoluteDelta":false,"relativeDelta":"%15,2","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"108,18","hideAbsoluteDelta":false,"relativeDelta":"%54,04","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"308,25","hideAbsoluteDelta":false,"relativeDelta":"%240.164,89","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"15 Eyl"},"halfYearDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"15 Eyl"}},"instrument_id":"12520","priceDelta":"-0.5","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[220.63,221.94,224.95,224.61,224.48,223.43,222.26,219.36,220.14,220.91,219.06,217.93,217.2,217.32,216.2,215.98,215.25,215.54,213.17,213.64,213.25,214.83],"halfYearValue":[170.55,170.55,170.55,170.55,170.55,170.55,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,170.55,170.92,214.83],"monthValue":[216.63,213.15,209.32,199.53,198.49,198.56,196.5,207.66,211.51,215.21,217.35,220.87,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,177.16,181.96,177.4,199.91,211.51,214.83],"dayValue":[215.25,216.99,215.38,216.82,217.15,214.83,214.59,214.31,213.17,212.43,213.32,213.85,213.85,213.64,213.74,213.6,214.12,213.38,213.61,213.39,213.9,214.83],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−1,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"79,34","hideAbsoluteDelta":false,"relativeDelta":"%58,56","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"214,79","hideAbsoluteDelta":false,"relativeDelta":"%523.620,16","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"43,91","hideAbsoluteDelta":false,"relativeDelta":"%25,69","direction":"positive","tsFormatted":"17 Ara"},"halfYearDelta":{"absoluteDelta":"44,28","hideAbsoluteDelta":false,"relativeDelta":"%25,96","direction":"positive","tsFormatted":"15 Tem"}},"instrument_id":"12526","priceDelta":"-0.419998","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"214,83","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[384.92,384.02,383.23,382.07,382.42,384.89,382.03,384.92,384.34,388,384.82,382.5,383.94,383.11,381.02,380.82,379.39,384.21,382.66,382.61,382.03,384.92],"halfYearValue":[240.72,240.72,240.72,240.72,240.72,240.72,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,165.18,240.72,330.43,384.92],"monthValue":[348.51,347.51,347.68,382,381.44,379.49,384.27,394.99,395.29,397.07,391.9,383.97,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,311.31,309.37,294.44,330.46,395.29,384.92],"dayValue":[379.39,381.43,383.77,383.13,382.44,384.17,383.36,382.43,382.66,382.59,383.19,382.86,382.05,381.92,382.61,382.8,382.39,381.85,382.54,382.85,383.91,384.92],"quarterValue":[330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,53","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"36,41","hideAbsoluteDelta":false,"relativeDelta":"%10,45","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"210,96","hideAbsoluteDelta":false,"relativeDelta":"%121,27","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.302,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"54,49","hideAbsoluteDelta":false,"relativeDelta":"%16,49","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"144,20","hideAbsoluteDelta":false,"relativeDelta":"%59,9","direction":"positive","tsFormatted":"11 Eyl"}},"instrument_id":"12522","priceDelta":"+5.53","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"384,92","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[417.56,412.98,417.3,417.81,420.21,421.06,418.55,418.71,416.25,419.11,418.66,420.34,417.56,419.92,417.64,418.9,418.58,415.24,415.05,414.42,414.83,416.15],"halfYearValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,511.36,416.15],"monthValue":[425.06,429.36,424.64,407.78,414.11,413.71,411.27,413.76,420.99,415.15,413.91,407.76,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,392.68,399.5,373.5,424.25,420.99,416.15],"dayValue":[418.58,416.69,418.37,419.49,417.35,414.73,414.99,416.05,415.05,414.68,416.02,414.77,413.92,413.65,413.45,414.85,415.42,415.08,414.86,415.8,415.64,416.15],"quarterValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−1,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−44,54","hideAbsoluteDelta":false,"relativeDelta":"−%9,67","direction":"negative","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"416,05","hideAbsoluteDelta":false,"relativeDelta":"%416.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"10 Eki"},"halfYearDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"10 Eki"}},"instrument_id":"12525","priceDelta":"-2.43","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"416,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[404.16,409.8,412.6,412.99,413.07,417.27,418.76,415.96,417.64,422.41,417.94,422.19,430.42,429,428.11,429.32,425.95,430.65,428.52,432.11,432.19,433.57],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,322.29,445.26,411.2,433.57],"monthValue":[378.7,375.95,372.8,381.53,391.62,392.58,389.35,398.52,411.8,428.32,436.67,433.45,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,402.42,399.22,360.55,386.48,411.8,433.57],"dayValue":[425.95,429.7,430.54,427.06,431.35,432.1,433.83,431.28,428.52,427.95,430.92,432.09,432.16,432.37,432.21,432.46,432.58,434.07,431.52,430.16,432.49,433.57],"quarterValue":[411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57]},"updatedTime":{"timezone":"МСК","ts":"1779825600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,62","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"29,40","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"19 May"},"monthDelta":{"absoluteDelta":"54,86","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"70,81","hideAbsoluteDelta":false,"relativeDelta":"%19,52","direction":"positive","tsFormatted":"27 May"},"allTimeDelta":{"absoluteDelta":"431,97","hideAbsoluteDelta":false,"relativeDelta":"%27.122,53","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"22,36","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"18 Şub"},"halfYearDelta":{"absoluteDelta":"−11,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+7.62","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"433,57","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"26.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,42","direction":"negative","tsFormatted":"25 May"},"weekDelta":{"absoluteDelta":"−0,18","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"20 May"},"monthDelta":{"absoluteDelta":"−0,65","hideAbsoluteDelta":false,"relativeDelta":"−%3,61","direction":"negative","tsFormatted":"27 Nis"},"yearDelta":{"absoluteDelta":"−3,95","hideAbsoluteDelta":false,"relativeDelta":"−%18,54","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"15,85","hideAbsoluteDelta":false,"relativeDelta":"%1.054,25","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"−1,22","hideAbsoluteDelta":false,"relativeDelta":"−%6,57","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"−1,67","hideAbsoluteDelta":false,"relativeDelta":"−%8,78","direction":"negative","tsFormatted":"27 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779788700000,"updateTimeFormatted":"26 Mayıs 2026 05:45:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[298.98,300.24,299.18,300.71,301.52,302.27,302.75,302.15,303.41,304.92,304.21,308.73,310.33,309.98,309.45,309.34,308.88,311.57,310.15,310.08,309.22,308.38],"halfYearValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31138,0.21652,0.29632,0.42411,0.37,3.06,5.3,9.35,19.54,29.93,38.42,52.19,174.33,169.58,236.76,308.38],"monthValue":[267.68,270.76,270.19,271.36,278.49,276.84,284.17,287.53,287.47,293.28,293.01,294.87,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38],"yearValue":[200.2,199.2,207.86,211.22,202.93,224.91,237.92,252.24,245.31,269.03,273.04,286.23,272.16,260.36,255.42,275.54,264.17,254.23,255.89,266.22,287.47,308.38],"dayValue":[308.88,310.24,310.49,311.29,311.27,311.48,311.57,311.07,310.15,309.91,310.61,309.99,309.55,309.18,309.24,309.71,310.05,309.5,308.86,308.15,308.75,308.38],"quarterValue":[236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,236.76,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38,308.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,16","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"9,40","hideAbsoluteDelta":false,"relativeDelta":"%3,14","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"40,70","hideAbsoluteDelta":false,"relativeDelta":"%15,2","direction":"positive","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"108,18","hideAbsoluteDelta":false,"relativeDelta":"%54,04","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"308,25","hideAbsoluteDelta":false,"relativeDelta":"%240.164,89","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"71,62","hideAbsoluteDelta":false,"relativeDelta":"%30,25","direction":"positive","tsFormatted":"26 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"214,83 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[220.63,221.94,224.95,224.61,224.48,223.43,222.26,219.36,220.14,220.91,219.06,217.93,217.2,217.32,216.2,215.98,215.25,215.54,213.17,213.64,213.25,214.83],"halfYearValue":[170.55,170.55,170.55,170.55,170.55,170.55,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.31825,0.3755,0.31175,0.4725,0.7545,3.93,3.62,6.71,21.9,20.66,111.59,170.55,170.92,214.83],"monthValue":[216.63,213.15,209.32,199.53,198.49,198.56,196.5,207.66,211.51,215.21,217.35,220.87,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83],"yearValue":[135.49,145,153.28,172.39,178.26,174.97,168.37,176.88,183.14,201.03,186.96,181.36,174.01,189.25,186.39,190.03,177.16,181.96,177.4,199.91,211.51,214.83],"dayValue":[215.25,216.99,215.38,216.82,217.15,214.83,214.59,214.31,213.17,212.43,213.32,213.85,213.85,213.64,213.74,213.6,214.12,213.38,213.61,213.39,213.9,214.83],"quarterValue":[170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,170.92,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83,214.83]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,42","hideAbsoluteDelta":false,"relativeDelta":"−%0,2","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−1,80","hideAbsoluteDelta":false,"relativeDelta":"−%0,83","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"79,34","hideAbsoluteDelta":false,"relativeDelta":"%58,56","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"214,79","hideAbsoluteDelta":false,"relativeDelta":"%523.620,16","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"43,91","hideAbsoluteDelta":false,"relativeDelta":"%25,69","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"44,28","hideAbsoluteDelta":false,"relativeDelta":"%25,96","direction":"positive","tsFormatted":"26 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"384,92 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[384.92,384.02,383.23,382.07,382.42,384.89,382.03,384.92,384.34,388,384.82,382.5,383.94,383.11,381.02,380.82,379.39,384.21,382.66,382.61,382.03,384.92],"halfYearValue":[240.72,240.72,240.72,240.72,240.72,240.72,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92],"allTimeValue":[2.5,7.38,12.06,13.85,8.68,11.76,15.01,17.45,25.81,25.75,34.12,41.86,56.97,61.97,73,149.08,92.16,142.17,165.18,240.72,330.43,384.92],"monthValue":[348.51,347.51,347.68,382,381.44,379.49,384.27,394.99,395.29,397.07,391.9,383.97,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92],"yearValue":[173.96,176.98,176.86,185.93,195.32,200.62,234.16,247.77,237.53,268.44,279.13,316.07,303.7,322.46,333.6,311.2,311.31,309.37,294.44,330.46,395.29,384.92],"dayValue":[379.39,381.43,383.77,383.13,382.44,384.17,383.36,382.43,382.66,382.59,383.19,382.86,382.05,381.92,382.61,382.8,382.39,381.85,382.54,382.85,383.91,384.92],"quarterValue":[330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,330.43,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92,384.92]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,53","hideAbsoluteDelta":false,"relativeDelta":"%1,46","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,0050","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"36,41","hideAbsoluteDelta":false,"relativeDelta":"%10,45","direction":"positive","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"210,96","hideAbsoluteDelta":false,"relativeDelta":"%121,27","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"382,42","hideAbsoluteDelta":false,"relativeDelta":"%15.302,16","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"54,49","hideAbsoluteDelta":false,"relativeDelta":"%16,49","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"144,20","hideAbsoluteDelta":false,"relativeDelta":"%59,9","direction":"positive","tsFormatted":"26 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"416,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[417.56,412.98,417.3,417.81,420.21,421.06,418.55,418.71,416.25,419.11,418.66,420.34,417.56,419.92,417.64,418.9,418.58,415.24,415.05,414.42,414.83,416.15],"halfYearValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,7.18,22.36,31.69,27.84,28.35,23.7,26.03,25.48,29.64,43.37,57.94,109.6,225.53,242.45,420.69,511.36,416.15],"monthValue":[425.06,429.36,424.64,407.78,414.11,413.71,411.27,413.76,420.99,415.15,413.91,407.76,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15],"yearValue":[460.69,479.03,492.02,509.96,527.72,504.15,498.25,509.98,511.36,542.01,503.37,490.06,483.88,483.5,470.36,404.2,392.68,399.5,373.5,424.25,420.99,416.15],"dayValue":[418.58,416.69,418.37,419.49,417.35,414.73,414.99,416.05,415.05,414.68,416.02,414.77,413.92,413.65,413.45,414.85,415.42,415.08,414.86,415.8,415.64,416.15],"quarterValue":[511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,511.36,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15,416.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,43","hideAbsoluteDelta":false,"relativeDelta":"−%0,58","direction":"negative","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"−1,41","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%2,1","direction":"negative","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"−44,54","hideAbsoluteDelta":false,"relativeDelta":"−%9,67","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"416,05","hideAbsoluteDelta":false,"relativeDelta":"%416.050","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"−95,21","hideAbsoluteDelta":false,"relativeDelta":"−%18,62","direction":"negative","tsFormatted":"26 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"433,57 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[404.16,409.8,412.6,412.99,413.07,417.27,418.76,415.96,417.64,422.41,417.94,422.19,430.42,429,428.11,429.32,425.95,430.65,428.52,432.11,432.19,433.57],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57],"allTimeValue":[1.59,1.73,2.53,2.54,9.55,16.17,16.88,15.65,24.65,19.61,18.36,34.03,194.92,341.62,303.35,266.44,187.44,284.88,322.29,445.26,411.2,433.57],"monthValue":[378.7,375.95,372.8,381.53,391.62,392.58,389.35,398.52,411.8,428.32,436.67,433.45,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57],"yearValue":[362.75,319.17,300.71,329.55,308.68,320.04,346.4,442.77,413.3,460.54,401.94,429.01,483.39,431.42,435.2,428.15,402.42,399.22,360.55,386.48,411.8,433.57],"dayValue":[425.95,429.7,430.54,427.06,431.35,432.1,433.83,431.28,428.52,427.95,430.92,432.09,432.16,432.37,432.21,432.46,432.58,434.07,431.52,430.16,432.49,433.57],"quarterValue":[411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,411.2,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57,433.57]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,62","hideAbsoluteDelta":false,"relativeDelta":"%1,79","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"29,40","hideAbsoluteDelta":false,"relativeDelta":"%7,28","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"54,86","hideAbsoluteDelta":false,"relativeDelta":"%14,49","direction":"positive","tsFormatted":"26 May"},"yearDelta":{"absoluteDelta":"70,81","hideAbsoluteDelta":false,"relativeDelta":"%19,52","direction":"positive","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"431,97","hideAbsoluteDelta":false,"relativeDelta":"%27.122,53","direction":"positive","tsFormatted":"26 May"},"quarterDelta":{"absoluteDelta":"22,36","hideAbsoluteDelta":false,"relativeDelta":"%5,44","direction":"positive","tsFormatted":"26 May"},"halfYearDelta":{"absoluteDelta":"−11,70","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"26 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"4T7oYjGLkblsD5ulnxsp9w==","isCodeToIcon":false,"chartStat":{"dayHigh":"17,67","dayLow":"17,35","open":"17,53","prevClose":"17,60","volume":"3.580","yearHigh":"28,42","yearLow":"16,41"},"fromNameFull":"Jantsa Jant Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/JANTS.svg","title":"JANTS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=JANTS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6280218091779840279","uid":null,"queryText":"JANTS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"lkza4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://jantsa.com?size=16&stub=1"],"title":"Jantsa Jant Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Jantsa Jant Sanayi ve Ticaret A.Ş. şirketi**, **ticari, zirai, endüstriyel ve savunma sanayi** için çelik jant üretimi ve satışı yapmaktadır [```3```](https://stockanalysis.com/quote/ist/JANTS/company/)[```4```](https://jantsa.com/).\n\nŞirketin faaliyet alanları arasında:\n- traktör ve tarım ekipmanları için tarımsal ve çok amaçlı jantlar [```3```](https://stockanalysis.com/quote/ist/JANTS/company/);\n- inşaat, malzeme taşıma, hafriyat ve madencilik uygulamalarında kullanılan endüstriyel jantlar [```3```](https://stockanalysis.com/quote/ist/JANTS/company/);\n- kamyon, otobüs ve treyler için ticari jantlar [```3```](https://stockanalysis.com/quote/ist/JANTS/company/);\n- askeri jantlar [```3```](https://stockanalysis.com/quote/ist/JANTS/company/).\n\nJantsa, ürünlerini OEM ve aftermarket müşterilerine tedarik etmekte ve yaklaşık 85 ülkeye ihraç etmektedir [```3```](https://stockanalysis.com/quote/ist/JANTS/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"JANTS hisseleri hangi borsada işlem görüyor?","markdown":"**JANTS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/jantsa-jant-sanayi-ve-ticaret)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/jants-hisse-jantsa-jant-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Jantsa Jant Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Jantsa Jant Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Temel Analiz**: Şirketin finansal durumunu, gelir tablosu, bilanço ve nakit akışı gibi finansal raporlarını inceleyerek yapılır [```1```](https://birfinansci.com/jantsa-hisse-piyasa-performansi-ve-degerlendirmesi/)[```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/JANTS?DETAY=TALI). Bu analizde kullanılan bazı oranlar şunlardır:\n - **Karlılık Oranları**: Brüt kar marjı, FAVÖK marjı ve net kar marjı [```3```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1078868_JANTS_27022025_OTOSRKTRAPORYABANCI.pdf).\n - **Likidite Oranları**: Cari oran ve asit-test oranı [```5```](https://fintables.com/sirketler/JANTS).\n\n2. **Teknik Analiz**: Hisse senedi fiyatlarını geçmiş performanslarına dayanarak tahmin etme yöntemidir [```1```](https://birfinansci.com/jantsa-hisse-piyasa-performansi-ve-degerlendirmesi/). Bu analizde trend analizi, destek ve direnç seviyeleri, hareketli ortalamalar ve göstergeler kullanılır [```1```](https://birfinansci.com/jantsa-hisse-piyasa-performansi-ve-degerlendirmesi/).\n\n3. **Karşılaştırmalı Analiz**: Jantsa'nın sektördeki diğer şirketlerle karşılaştırılması ve rekabet avantajlarının belirlenmesi için yapılır [```1```](https://birfinansci.com/jantsa-hisse-piyasa-performansi-ve-degerlendirmesi/).\n\n4. **Yabancı İşlemlerin Analizi**: Yabancı yatırımcıların hisse senedindeki alım-satım işlemlerini inceleyerek, hissenin uluslararası piyasalardaki performansını değerlendirmek mümkündür [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Bilanco/JANTS?DETAY=TALI).\n\nYatırım yapmadan önce profesyonel finansal danışmanlık alınması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Jantsa Jant Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Jantsa Jant Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: Gelir, kar marjı, borç miktarı ve nakit akışı gibi finansal göstergeler hisse fiyatlarını doğrudan etkiler [```1```](https://birfinansci.com/jantsa-hisse-fiyatlari-ve-analizi/)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=JANTS).\n2. **Sektörel ve Makroekonomik Koşullar**: Otomotiv sektöründeki gelişmeler, ekonomik büyüme, enflasyon ve faiz oranları gibi faktörler hisse fiyatlarını etkileyebilir [```1```](https://birfinansci.com/jantsa-hisse-fiyatlari-ve-analizi/)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=JANTS).\n3. **Piyasa Beklentileri**: Yatırımcıların şirketin gelecekteki potansiyeline dair beklentileri ve piyasa trendleri hisse fiyatlarını belirler [```1```](https://birfinansci.com/jantsa-hisse-fiyatlari-ve-analizi/)[```3```](https://finans.cnnturk.com/borsa/teknik-analiz/JANTS).\n4. **Rekabet ve Hükümet Politikaları**: Sektördeki rekabet durumu, hükümet düzenlemeleri ve politikaları da hisse fiyatlarını etkileyen önemli unsurlardır [```1```](https://birfinansci.com/jantsa-hisse-fiyatlari-ve-analizi/).\n5. **Şirket Haberleri**: Şirketin açıkladığı yeni projeler, anlaşmalar veya olumsuz haberler hisse fiyatlarını dalgalanmasına neden olabilir [```1```](https://birfinansci.com/jantsa-hisse-fiyatlari-ve-analizi/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Jantsa Jant Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Jantsa Jant Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Temel Analiz**: Şirketin finansal durumu, gelir tablosu, bilanço ve nakit akışı tabloları incelenerek yapılır [```1```](https://birfinansci.com/jantsa-hisse-nedir-ve-nasil-alinir/). Bu analizde, şirketin karlılık oranları, borç seviyesi ve rekabet gücü gibi faktörler dikkate alınır [```1```](https://birfinansci.com/jantsa-hisse-nedir-ve-nasil-alinir/)[```4```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=JANTS&hisse_ad%C4%B1=JANTSA+JANT+SANAY%C4%B0+VE+T%C4%B0CARET+A.%C5%9E.).\n2. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve işlem hacmi gibi teknik göstergeler kullanılarak yapılır [```1```](https://birfinansci.com/jantsa-hisse-nedir-ve-nasil-alinir/). Grafikler ve geçmiş veriler üzerinden hissenin değeri tahmin edilir [```5```](https://tr.investing.com/equities/jantsa-jant-sanayi-ve-ticaret).\n3. **Değerleme Modelleri**: İndirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi yöntemler kullanılır [```5```](https://tr.investing.com/equities/jantsa-jant-sanayi-ve-ticaret).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurmak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.coinyorumcap.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.mugisnot.com?size=16&stub=1"],"title":"Jantsa Jant Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Jantsa Jant Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Global Ekonomik Koşullar ve Sektörel Dalgalanmalar**: Otomotiv sektöründeki genel durum ve ekonomik koşullar, şirketin finansal performansını ve dolayısıyla hisse senedi fiyatlarını önemli ölçüde etkileyebilir [```1```](https://www.coinyorumcap.com/jants-hisse-yorumu-jantsa-jant-sanayi-ve-ticaret-a-s/)[```2```](https://realborsa.com/jantsada-jants-kar-dususu-ve-bedelsiz-sermaye-artirimi-yatirimcilari-neler-bekliyor/).\n2. **Şirketin Stratejik Kararları**: Şirketin stratejik kararları, yatırımları, maliyet yönetimi ve benzeri faktörler, hisse senedi fiyatlarını doğrudan etkileyebilir [```1```](https://www.coinyorumcap.com/jants-hisse-yorumu-jantsa-jant-sanayi-ve-ticaret-a-s/).\n3. **Borçlanma ve Finansal Riskler**: Şirketin borçlanma oranları ve mali yapısı, finansal risklerini minimize etme konusunda başarılı bir yönetim anlayışına sahip olsa da, bu durum her zaman garanti değildir [```1```](https://www.coinyorumcap.com/jants-hisse-yorumu-jantsa-jant-sanayi-ve-ticaret-a-s/)[```3```](https://www.mugisnot.com/jantsa-hisse-sektor-analizi-ve-rekabet-durumu/).\n4. **Kârlılık Düşüşü**: Şirket, 2024 yılının ilk çeyreğinde kârında düşüş yaşamıştır, bu da gelecekteki performansın belirsizliğini artırır [```2```](https://realborsa.com/jantsada-jants-kar-dususu-ve-bedelsiz-sermaye-artirimi-yatirimcilari-neler-bekliyor/).\n\nYatırım yapmadan önce kendi araştırmanızı yapmanız ve bir uzmana danışmanız önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"JANTS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"lkza5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"776563_0","totalSources":41,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://www.turkgun.com/ekonomi/borsa-bugun-kacta-kapanacak-26-mayis-2026-borsa-saat-kaca-kadar-acik-iste-takvim/376671","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.sokgazetesi.com.tr/bugun-borsa-acik-mi-kapali-mi-25-mayis-2026-pazartesi-borsa-calisma-saatleri","https://www.haber32.com.tr/26-mayis-borsa-saat-kacta-kapaniyor-arefe-gunu-borsa-acik-mi-kaca-kadar-acik","https://www.fotomac.com.tr/haberler/2026/05/25/arefe-gunu-borsa-acik-mi-26-mayis-bugun-borsa-acik-mi-saat-kaca-kadar-acik","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.tgrthaber.com/ekonomi/borsa-bugun-acik-mi-26-mayis-kaca-kadar-islem-yapilacak-3337864"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul, Kurban Bayramı nedeniyle 27–30 Mayıs 2026 tarihlerinde kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://www.yenisafak.com","https://www.turkgun.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"777128_0","totalSources":123,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChU2ODcxNzg1OTk4Njc3ODU4MTA4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e631aa2b4a1040b70710c0c885c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/e210ee/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-gune-yukselisle-basladi-1779778938742.jpg"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-26-mayis-2026-sali-bist-100/555248/","https://www.odatv.com/ekonomi/borsa-istanbulda-bist-100-endeksi-duserken-bazi-hisseler-ucusa-gecti-120148608","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gun-sonunda-dustu-19884542/","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3948281","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7590920","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-0-08-artisla-acildi-19883591/","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-yukselisle-basladi-haberi-896248","https://www.trthaber.com/haber/ekonomi/borsa-gune-yukselisle-basladi-946263.html","https://finans.cnnturk.com/finans-haberler/borsa/tatil-oncesi-borsa-gune-yukselisle-basladi-26-05-206-3425098"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"CANLI BORSA | Borsa yükselişle başladı: 26 Mayıs 2026 Salı BIST 100 - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-26-mayis-2026-sali-bist-100/555248/","faviconSources":["https://finans.mynet.com","https://www.odatv.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"778469_0","totalSources":5,"url":"/gundem/business/goldman-sachs-acikladi-yapay-zeka-yatirimlarinda-rotasyon-7784690?content_parameters=ChYxNTM0MTYxNTI1MDc0MDU3ODQ3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e6306f345d6e0e7cdf24fecc251//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/05/15/piyasalar-borsa-hisse-stok-istoc-iidl.jpg"}},"logAttrs":{"id":"778469_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/dev-banka-raporladi-yazilim-degil-yari-iletken-hisselerine-kacis-iste-o-hisseler-g30668","https://www.sabah.com.tr/finans/ekonomi/goldman-sachs-acikladi-yapay-zeka-yatirimlarinda-rotasyon-fonlar-yazilimdan-ciplere-yoneliyor-7591038","https://www.ekonomim.com/finans/haberler/borsa/goldman-sachs-acikladi-yapay-zeka-yatiriminda-yeni-rota-haberi-896267","https://10haber.net/ekonomi/yapay-zeka-yatiriminda-yeni-rota-cip-hisseleri-706399/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Dev banka raporladı: Yazılım değil yarı iletken hisselerine kaçış... İşte o hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/dev-banka-raporladi-yazilim-degil-yari-iletken-hisselerine-kacis-iste-o-hisseler-g30668","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:42"},{"id":"778156_0","totalSources":29,"url":"/gundem/business/viop-ta-endeks-kontrati-gune-dususle-basladi-7781560?content_parameters=ChYxMjEyMTczNjI2NjUxNTQ3NzU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e63bd55b8a593de4be5e57a25f4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/5355bc/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/26/borsa-istanbul-bayram-arifesinde-satisla-kapandi-1779789712089.jpg"}},"logAttrs":{"id":"778156_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/bistte-yukselis-tutunamadi-bayram-oncesi-dususle-kapandi-1895989","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3887466-ekonomi","https://www.sabah.com.tr/finans/borsa/viopta-endeks-kontrati-gune-dususle-basladi-7590886","https://www.sondakika.com/ekonomi/haber-viop-ta-bist-30-endeksi-dususle-basladi-19883447/","https://www.ekonomim.com/finans/haberler/borsa/viopta-endeks-kontrati-gune-dususle-basladi-haberi-896241","https://www.cumhuriyet.com.tr/ekonomi/viop-ta-endeks-kontrati-haftaya-yukselisle-basladi-2506806","https://www.haberler.com/ekonomi/bist-30-viop-ta-haziran-vadeli-kontrat-gune-dususle-basladi-19883404-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"VİOP'ta haziran vadeli BIST 30 kontratı gün içinde 0,19% düşüşle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/bistte-yukselis-tutunamadi-bayram-oncesi-dususle-kapandi-1895989","faviconSources":["https://www.borsaningundemi.com","https://www.haberturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:01"},{"id":"774971_0","totalSources":46,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-22-mayis-2026-7749710?content_parameters=ChYxMDY5NzI2Mzg2MjY2NTQ0OTI1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5508534bbcded5d54e350187e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/23/6a11a42c08edf793.jpg?w=1200&h=675"}},"logAttrs":{"id":"774971_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","https://www.ensonhaber.com/bu-hafta-yatirim-araclarindan-sadece-dolar-kazandirdi-h1536752","https://www.sozcu.com.tr/euro-dolar-borsa-altin-haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-p322143","https://www.ekonomim.com/foto-galeri/ekonomi/son-bir-yilin-zirve-ve-dip-yapan-hisseleri-galeri-896065","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-bellli-oldu-120148342"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Yatırımcı bu hafta hangi hisselerde kazandı?","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/yatirimci-bu-hafta-hangi-hisselerde-kazandi-3424631","faviconSources":["https://finans.cnnturk.com","https://www.ensonhaber.com","https://www.sozcu.com.tr"],"textParts":[{"text":"23 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"23 Mayıs","timelineGroupIsToday":false,"timelineTime":"09:06"},{"id":"777052_0","totalSources":34,"url":"/gundem/business/piyasalar-ateskes-beklentisine-odaklandi-7770520?content_parameters=ChU0NTkxODk2MTQ2NDMxNjQzOTY5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e630cdff44f56750dd76c596188//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24797707/24797707-1200x675.jpg"}},"logAttrs":{"id":"777052_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursadabugun.com/haber/borsa-istanbul-da-bayram-mesaisi-direnc-seviyelerini-zorluyor-1924797.html","https://www.dirilispostasi.com/kuresel-piyasalarda-temkinli-iyimserlik-one-cikiyor","https://www.sondakika.com/ekonomi/haber-abd-ve-iran-geriliminde-yeni-gelismeler-19883344/","https://finans.mynet.com/haber/detay/borsa/kuresel-piyasalarda-temkinli-iyimserlik/555231/","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-temkinli-iyimserlik-one-cikiyor-haberi-896233","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-temkinli-iyimserlik-one-cikiyor-4827181","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-temkinli-iyimserlik-suruyor-946258.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"ABD ve İran, Hürmüz Boğazı'nın yeniden açılması konusunda uzlaşmaya yaklaşıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursadabugun.com/haber/borsa-istanbul-da-bayram-mesaisi-direnc-seviyelerini-zorluyor-1924797.html","faviconSources":["https://www.bursadabugun.com","https://www.dirilispostasi.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:46"},{"id":"778672_0","totalSources":21,"url":"/gundem/business/new-york-borsasi-yukselisle-acildi-7786720?content_parameters=ChYxNTM4NTc1NTAxNDU2OTc5MjU4M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e649ba4fdcd53986c904c23b3b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/26/ff1-1exy_cover.jpg"}},"logAttrs":{"id":"778672_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-acildi-haberi-896318","https://www.sabah.com.tr/finans/borsa/new-york-borsasi-yukselisle-acildi-7591214","https://www.dunya.com/finans/haberler/new-york-borsasi-yukselisle-acildi-haberi-826502","https://halktv.com.tr/ekonomi/new-york-borsasi-karisik-seyirle-kapandi-1032297h","https://www.haberler.com/ekonomi/new-york-borsasi-abd-iran-anlasma-iyimserligiyle-yukseldi-19885490-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"New York borsası yükselişle başladı: Dow Jones %0,21, S&P 500 %0,51, Nasdaq %0,94 arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/new-york-borsasi-yukselisle-acildi-haberi-896318","faviconSources":["https://www.ekonomim.com","https://www.sabah.com.tr","https://www.dunya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"lkza6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"lkzaw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}