Çelik grubu: Spatula, mala, fayans tarağı gibi çelik ürünler 3.
Yardımcı malzemeler: Boya karıştırıcı, rulo eleği, merdiven, branda, bant 3.
Temizlik grubu: Mop, camsil, yersil, sırık, temizlik bezi, kova 3.
3 kaynak
IZFAS hisseleri hangi borsada işlem görüyor?
IZFAS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Izmir Firça Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
İzmir Fırça Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:
Aktif Büyüklük ve Özsermaye: Şirketin aktif büyüklüğü (dönen varlıklar + duran varlıklar) ve özsermayesi bir önceki yıla kıyasla nasıl değişmiş 1?
Satışlar ve FAVÖK: Satış gelirleri ve FAVÖK (EBITDA) değerleri ne durumda 14?
Dönem Kârı: Dönem kârı ve net borç durumu nedir 14?
Likidite Oranları: Cari oran, likidite oranı ve nakit oranı gibi likidite oranları nasıl 1?
Borçluluk Oranları: Finansal kaldıraç oranı, gearing oranı ve sermaye yeterlilik oranı gibi borçluluk oranları nedir 1?
Ayrıca, şirketin hisse fiyatı, piyasa değeri, beta katsayısı ve fiyat/kazanç (F/K) oranı gibi diğer finansal göstergeler de analiz edilebilir 23.
4 kaynak
Izmir Firça Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
İzmir Fırça Sanayi ve Ticaret Anonim Şirketi (IZFAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Sağlığı: IZFAS'ın gelir tablosu, bilanço ve nakit akışı gibi finansal raporları, hisse fiyatını doğrudan etkiler 34.
Piyasa Koşulları: Genel piyasa trendleri ve ekonomik gelişmeler, hisse senedinin değerini artırabilir veya azaltabilir 2.
Sektörel Gelişmeler: Fırça ve sanayi sektöründeki yenilikler, rekabet durumu ve talep düzeyi, IZFAS hisselerini etkileyebilir 5.
Teknik Analiz Göstergeleri: RSI, CCI, hareketli ortalamalar gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır 23.
Şirket Haberleri ve Duyurular: Kamuyu aydınlatma platformundaki özel durum açıklamaları ve diğer şirket haberleri, hisse fiyatını anlık olarak etkileyebilir 1.
5 kaynak
Izmir Firça Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
İzmir Fırça Sanayi ve Ticaret Anonim Şirketi (IZFAS) hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2.
Değerleme Oranları: Fiyat/Kazanç (F/K), Fiyat/Defter Değeri gibi oranların kullanılması 23.
Teknik Analiz: Hisse senedinin fiyat grafikleri, RSI ve Stokastik Oscillator gibi göstergelerin incelenmesi 4.
Ayrıca, InvestingPro gibi platformlar da hisse senetlerinin adil değerini ve diğer önemli ölçümleri değerlendirebilir 2.
Yatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır.
{"16oz0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel/","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DIZFAS%26ncrnd%3D47751","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5594873421757396884","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1757396966903985-3761625503708016338-balancer-l7leveler-kubr-yp-sas-131-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"IZFAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"16oz1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"16oz2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"16oz3":{"state":{"currencyProps":{"fromName":"IZFAS","timeInfo":" · 08.09.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"IZFAS","content":{"label":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi","countryCode":"IZ"},"countryCode":"IZ"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":141.5,"multiplierFormatted":"141,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"30","open":"154.5","close":"154.5","value":"154.5","low":"154.5","high":"154.5","ts":"1757314500"},{"volume":"222","open":"154.5","close":"149.8","value":"149.8","low":"147.5","high":"154.5","ts":"1757314800"},{"volume":"7","open":"154.5","close":"150.1","value":"150.1","low":"147.5","high":"154.5","ts":"1757315100"},{"volume":"228","open":"154.5","close":"149.9","value":"149.9","low":"147.5","high":"154.5","ts":"1757315400"},{"volume":"218","open":"154.5","close":"150","value":"150","low":"147.5","high":"154.5","ts":"1757315700"},{"volume":"463","open":"154.5","close":"149.9","value":"149.9","low":"147.5","high":"154.5","ts":"1757316000"},{"volume":"501","open":"154.5","close":"150.1","value":"150.1","low":"147.5","high":"154.5","ts":"1757316300"},{"volume":"122","open":"154.5","close":"149.7","value":"149.7","low":"147.5","high":"154.5","ts":"1757316600"},{"volume":"106","open":"154.5","close":"149.3","value":"149.3","low":"147.5","high":"154.5","ts":"1757316900"},{"volume":"393","open":"154.5","close":"149.7","value":"149.7","low":"147.5","high":"154.5","ts":"1757317200"},{"volume":"91","open":"154.5","close":"150.1","value":"150.1","low":"147.5","high":"154.5","ts":"1757317500"},{"volume":"45","open":"154.5","close":"149.9","value":"149.9","low":"147.5","high":"154.5","ts":"1757317800"},{"volume":"47","open":"154.5","close":"149.9","value":"149.9","low":"147.5","high":"154.5","ts":"1757318100"},{"volume":"83","open":"154.5","close":"149.4","value":"149.4","low":"147.5","high":"154.5","ts":"1757318400"},{"volume":"40","open":"154.5","close":"149.3","value":"149.3","low":"147.5","high":"154.5","ts":"1757318700"},{"volume":"166","open":"154.5","close":"149.5","value":"149.5","low":"147.5","high":"154.5","ts":"1757319000"},{"volume":"17","open":"154.5","close":"148.7","value":"148.7","low":"147.5","high":"154.5","ts":"1757319300"},{"volume":"144","open":"154.5","close":"148.5","value":"148.5","low":"147.5","high":"154.5","ts":"1757319600"},{"volume":"103","open":"154.5","close":"148.3","value":"148.3","low":"147.5","high":"154.5","ts":"1757319900"},{"volume":"229","open":"154.5","close":"149.5","value":"149.5","low":"147.5","high":"154.5","ts":"1757320200"},{"volume":"70","open":"154.5","close":"148.8","value":"148.8","low":"147.5","high":"154.5","ts":"1757320500"},{"volume":"188","open":"154.5","close":"149","value":"149","low":"147.5","high":"154.5","ts":"1757320800"},{"volume":"2288","open":"154.5","close":"149.5","value":"149.5","low":"147.5","high":"154.5","ts":"1757321100"},{"volume":"106","open":"154.5","close":"149.5","value":"149.5","low":"147.5","high":"154.5","ts":"1757321400"},{"volume":"294","open":"154.5","close":"150","value":"150","low":"147.5","high":"154.5","ts":"1757321700"},{"volume":"352","open":"154.5","close":"149.9","value":"149.9","low":"147.5","high":"154.5","ts":"1757322000"},{"volume":"342","open":"154.5","close":"149.6","value":"149.6","low":"147.5","high":"154.5","ts":"1757322300"},{"volume":"216","open":"154.5","close":"150.1","value":"150.1","low":"147.5","high":"154.5","ts":"1757322600"},{"volume":"119","open":"154.5","close":"150.3","value":"150.3","low":"147.5","high":"154.5","ts":"1757322900"},{"volume":"227","open":"154.5","close":"149.6","value":"149.6","low":"147.5","high":"154.5","ts":"1757323200"},{"volume":"14","open":"154.5","close":"148.8","value":"148.8","low":"147.5","high":"154.5","ts":"1757323500"},{"volume":"100","open":"154.5","close":"148.8","value":"148.8","low":"147.5","high":"154.5","ts":"1757323800"},{"volume":"8","open":"154.5","close":"148.6","value":"148.6","low":"147.5","high":"154.5","ts":"1757324100"},{"volume":"105","open":"154.5","close":"148.5","value":"148.5","low":"147.5","high":"154.5","ts":"1757324400"},{"volume":"13","open":"154.5","close":"148.4","value":"148.4","low":"147.5","high":"154.5","ts":"1757324700"},{"volume":"94","open":"154.5","close":"146.8","value":"146.8","low":"146.8","high":"154.5","ts":"1757325000"},{"volume":"230","open":"154.5","close":"144.5","value":"144.5","low":"144.5","high":"154.5","ts":"1757325600"},{"volume":"402","open":"154.5","close":"144.2","value":"144.2","low":"143.5","high":"154.5","ts":"1757325900"},{"volume":"150","open":"154.5","close":"143.9","value":"143.9","low":"143.5","high":"154.5","ts":"1757326200"},{"volume":"201","open":"154.5","close":"144.5","value":"144.5","low":"143.5","high":"154.5","ts":"1757326500"},{"volume":"583","open":"154.5","close":"144.2","value":"144.2","low":"143.5","high":"154.5","ts":"1757326800"},{"volume":"485","open":"154.5","close":"144.6","value":"144.6","low":"143.5","high":"154.5","ts":"1757327100"},{"volume":"838","open":"154.5","close":"145","value":"145","low":"143.5","high":"154.5","ts":"1757327400"},{"volume":"258","open":"154.5","close":"145.8","value":"145.8","low":"143.5","high":"154.5","ts":"1757327700"},{"volume":"276","open":"154.5","close":"145.3","value":"145.3","low":"143.5","high":"154.5","ts":"1757328000"},{"volume":"16","open":"154.5","close":"146","value":"146","low":"143.5","high":"154.5","ts":"1757328300"},{"volume":"291","open":"154.5","close":"146.5","value":"146.5","low":"143.5","high":"154.5","ts":"1757328600"},{"volume":"2610","open":"154.5","close":"146","value":"146","low":"143.5","high":"154.5","ts":"1757328900"},{"volume":"143","open":"154.5","close":"145.6","value":"145.6","low":"143.5","high":"154.5","ts":"1757329200"},{"volume":"1944","open":"154.5","close":"144.9","value":"144.9","low":"143.5","high":"154.5","ts":"1757329500"},{"volume":"109","open":"154.5","close":"145","value":"145","low":"143.5","high":"154.5","ts":"1757329800"},{"volume":"1","open":"154.5","close":"144.7","value":"144.7","low":"143.5","high":"154.5","ts":"1757330100"},{"volume":"740","open":"154.5","close":"144.5","value":"144.5","low":"143.5","high":"154.5","ts":"1757330400"},{"volume":"300","open":"154.5","close":"144.4","value":"144.4","low":"143.5","high":"154.5","ts":"1757330700"},{"volume":"11","open":"154.5","close":"145.1","value":"145.1","low":"143.5","high":"154.5","ts":"1757331000"},{"volume":"41","open":"154.5","close":"145.7","value":"145.7","low":"143.5","high":"154.5","ts":"1757331300"},{"volume":"16","open":"154.5","close":"145.4","value":"145.4","low":"143.5","high":"154.5","ts":"1757331600"},{"volume":"56","open":"154.5","close":"145.5","value":"145.5","low":"143.5","high":"154.5","ts":"1757331900"},{"volume":"42","open":"154.5","close":"144.7","value":"144.7","low":"143.5","high":"154.5","ts":"1757332200"},{"volume":"11","open":"154.5","close":"144.8","value":"144.8","low":"143.5","high":"154.5","ts":"1757332500"},{"volume":"104","open":"154.5","close":"144.9","value":"144.9","low":"143.5","high":"154.5","ts":"1757332800"},{"volume":"66","open":"154.5","close":"144.8","value":"144.8","low":"143.5","high":"154.5","ts":"1757333100"},{"volume":"1","open":"154.5","close":"144.8","value":"144.8","low":"143.5","high":"154.5","ts":"1757333400"},{"volume":"780","open":"154.5","close":"144.7","value":"144.7","low":"143.5","high":"154.5","ts":"1757333700"},{"volume":"38","open":"154.5","close":"144.8","value":"144.8","low":"143.5","high":"154.5","ts":"1757334000"},{"volume":"120","open":"154.5","close":"144.6","value":"144.6","low":"143.5","high":"154.5","ts":"1757334300"},{"volume":"124","open":"154.5","close":"144.5","value":"144.5","low":"143.5","high":"154.5","ts":"1757334600"},{"volume":"74","open":"154.5","close":"144.2","value":"144.2","low":"143.5","high":"154.5","ts":"1757334900"},{"volume":"10","open":"154.5","close":"144.4","value":"144.4","low":"143.5","high":"154.5","ts":"1757335200"},{"volume":"268","open":"154.5","close":"144.7","value":"144.7","low":"143.5","high":"154.5","ts":"1757335500"},{"volume":"8","open":"154.5","close":"144.3","value":"144.3","low":"143.5","high":"154.5","ts":"1757335800"},{"volume":"156","open":"154.5","close":"144.6","value":"144.6","low":"143.5","high":"154.5","ts":"1757336100"},{"volume":"147","open":"154.5","close":"144.6","value":"144.6","low":"143.5","high":"154.5","ts":"1757336400"},{"volume":"419","open":"154.5","close":"144.5","value":"144.5","low":"143.5","high":"154.5","ts":"1757336700"},{"volume":"4","open":"154.5","close":"144.8","value":"144.8","low":"143.5","high":"154.5","ts":"1757337000"},{"volume":"507","open":"154.5","close":"144.3","value":"144.3","low":"143.5","high":"154.5","ts":"1757337300"},{"volume":"25","open":"154.5","close":"144.6","value":"144.6","low":"143.5","high":"154.5","ts":"1757337600"},{"volume":"433","open":"154.5","close":"145.9","value":"145.9","low":"143.5","high":"154.5","ts":"1757337900"},{"volume":"16","open":"154.5","close":"145.8","value":"145.8","low":"143.5","high":"154.5","ts":"1757338200"},{"volume":"63","open":"154.5","close":"145.7","value":"145.7","low":"143.5","high":"154.5","ts":"1757338500"},{"volume":"170","open":"154.5","close":"146","value":"146","low":"143.5","high":"154.5","ts":"1757338800"},{"volume":"125","open":"154.5","close":"145.9","value":"145.9","low":"143.5","high":"154.5","ts":"1757339100"},{"volume":"36","open":"154.5","close":"146.5","value":"146.5","low":"143.5","high":"154.5","ts":"1757339400"},{"volume":"65","open":"154.5","close":"146.6","value":"146.6","low":"143.5","high":"154.5","ts":"1757339700"},{"volume":"99","open":"154.5","close":"146.5","value":"146.5","low":"143.5","high":"154.5","ts":"1757340000"},{"volume":"2176","open":"154.5","close":"145.2","value":"145.2","low":"143.5","high":"154.5","ts":"1757340300"},{"volume":"1059","open":"154.5","close":"143.1","value":"143.1","low":"142.7","high":"154.5","ts":"1757340600"},{"volume":"114","open":"154.5","close":"143.1","value":"143.1","low":"142.7","high":"154.5","ts":"1757340900"},{"volume":"259","open":"154.5","close":"143.3","value":"143.3","low":"142.7","high":"154.5","ts":"1757341200"},{"volume":"934","open":"154.5","close":"143.3","value":"143.3","low":"142.7","high":"154.5","ts":"1757341500"},{"volume":"386","open":"154.5","close":"143.8","value":"143.8","low":"142.7","high":"154.5","ts":"1757341800"},{"volume":"33","open":"154.5","close":"143.2","value":"143.2","low":"142.7","high":"154.5","ts":"1757342100"},{"volume":"81","open":"154.5","close":"143.4","value":"143.4","low":"142.7","high":"154.5","ts":"1757342400"},{"volume":"355","open":"154.5","close":"142.8","value":"142.8","low":"142.7","high":"154.5","ts":"1757342700"},{"volume":"1218","open":"154.5","close":"143","value":"143","low":"142.6","high":"154.5","ts":"1757343000"},{"volume":"1593","open":"154.5","close":"144.3","value":"144.3","low":"142.4","high":"154.5","ts":"1757343300"},{"volume":"82","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757343900"},{"volume":"1","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757344200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"161.5","close":"162","value":"162","low":"157.7","high":"163.4","ts":"1756738800"},{"volume":"65","open":"161.8","close":"161.8","value":"161.8","low":"161.8","high":"161.8","ts":"1756792800"},{"volume":"1379","open":"161.8","close":"163.4","value":"163.4","low":"160.2","high":"164","ts":"1756796400"},{"volume":"6128","open":"161.8","close":"164.8","value":"164.8","low":"160.2","high":"165","ts":"1756800000"},{"volume":"1251","open":"161.8","close":"163.8","value":"163.8","low":"160.2","high":"165.2","ts":"1756803600"},{"volume":"1474","open":"161.8","close":"163.2","value":"163.2","low":"160.2","high":"165.2","ts":"1756807200"},{"volume":"1365","open":"161.8","close":"162.6","value":"162.6","low":"160.2","high":"165.2","ts":"1756810800"},{"volume":"2878","open":"161.8","close":"158.6","value":"158.6","low":"156.5","high":"166.5","ts":"1756814400"},{"volume":"4504","open":"161.8","close":"161.9","value":"161.9","low":"155.7","high":"166.5","ts":"1756818000"},{"volume":"3867","open":"161.8","close":"162.9","value":"162.9","low":"155.7","high":"166.5","ts":"1756821600"},{"volume":"1","open":"161.8","close":"162.2","value":"162.2","low":"155.7","high":"166.5","ts":"1756825200"},{"volume":"71","open":"162.2","close":"162.2","value":"162.2","low":"162.2","high":"162.2","ts":"1756879200"},{"volume":"1775","open":"162.2","close":"165.4","value":"165.4","low":"162.2","high":"166.2","ts":"1756882800"},{"volume":"4143","open":"162.2","close":"165.7","value":"165.7","low":"162.2","high":"168.6","ts":"1756886400"},{"volume":"5520","open":"162.2","close":"164.3","value":"164.3","low":"162.2","high":"168.6","ts":"1756890000"},{"volume":"1428","open":"162.2","close":"165.3","value":"165.3","low":"162.2","high":"168.6","ts":"1756893600"},{"volume":"1459","open":"162.2","close":"165.5","value":"165.5","low":"162.2","high":"168.6","ts":"1756897200"},{"volume":"1979","open":"162.2","close":"163.8","value":"163.8","low":"162.2","high":"168.6","ts":"1756900800"},{"volume":"2612","open":"162.2","close":"165","value":"165","low":"162.2","high":"168.6","ts":"1756904400"},{"volume":"2686","open":"162.2","close":"163","value":"163","low":"161.1","high":"168.6","ts":"1756908000"},{"volume":"1241","open":"162.2","close":"163","value":"163","low":"161.1","high":"168.6","ts":"1756911600"},{"volume":"47","open":"162.9","close":"162.9","value":"162.9","low":"162.9","high":"162.9","ts":"1756965600"},{"volume":"2376","open":"162.9","close":"163.1","value":"163.1","low":"162.4","high":"164.5","ts":"1756969200"},{"volume":"3074","open":"162.9","close":"162.9","value":"162.9","low":"162.4","high":"164.5","ts":"1756972800"},{"volume":"1858","open":"162.9","close":"160.7","value":"160.7","low":"160.3","high":"164.5","ts":"1756976400"},{"volume":"4596","open":"162.9","close":"159.7","value":"159.7","low":"159.7","high":"164.5","ts":"1756980000"},{"volume":"1722","open":"162.9","close":"153.4","value":"153.4","low":"148.9","high":"164.5","ts":"1756983600"},{"volume":"1747","open":"162.9","close":"154.9","value":"154.9","low":"148.9","high":"164.5","ts":"1756987200"},{"volume":"4593","open":"162.9","close":"154","value":"154","low":"148.9","high":"164.5","ts":"1756990800"},{"volume":"3589","open":"162.9","close":"153.1","value":"153.1","low":"148.9","high":"164.5","ts":"1756994400"},{"volume":"2","open":"162.9","close":"157","value":"157","low":"148.9","high":"164.5","ts":"1756998000"},{"volume":"7364","open":"157","close":"157","value":"157","low":"157","high":"157","ts":"1757052000"},{"volume":"876","open":"157","close":"154.7","value":"154.7","low":"153.7","high":"160.6","ts":"1757055600"},{"volume":"2371","open":"157","close":"156","value":"156","low":"153.7","high":"160.6","ts":"1757059200"},{"volume":"2030","open":"157","close":"154.9","value":"154.9","low":"153.7","high":"160.6","ts":"1757062800"},{"volume":"2708","open":"157","close":"155.7","value":"155.7","low":"153.7","high":"160.6","ts":"1757066400"},{"volume":"1223","open":"157","close":"154.4","value":"154.4","low":"153.7","high":"160.6","ts":"1757070000"},{"volume":"1251","open":"157","close":"154.5","value":"154.5","low":"153.7","high":"160.6","ts":"1757073600"},{"volume":"266","open":"157","close":"155.4","value":"155.4","low":"153.7","high":"160.6","ts":"1757077200"},{"volume":"1394","open":"157","close":"150.9","value":"150.9","low":"150.3","high":"160.6","ts":"1757080800"},{"volume":"562","open":"157","close":"155","value":"155","low":"150.3","high":"160.6","ts":"1757084400"},{"volume":"30","open":"154.5","close":"154.5","value":"154.5","low":"154.5","high":"154.5","ts":"1757311200"},{"volume":"2693","open":"154.5","close":"149.9","value":"149.9","low":"147.5","high":"154.5","ts":"1757314800"},{"volume":"1883","open":"154.5","close":"150","value":"150","low":"147.5","high":"154.5","ts":"1757318400"},{"volume":"1735","open":"154.5","close":"146.8","value":"146.8","low":"146.8","high":"154.5","ts":"1757322000"},{"volume":"7274","open":"154.5","close":"146","value":"146","low":"143.5","high":"154.5","ts":"1757325600"},{"volume":"166","open":"154.5","close":"144.8","value":"144.8","low":"143.5","high":"154.5","ts":"1757329200"},{"volume":"1749","open":"154.5","close":"144.6","value":"144.6","low":"143.5","high":"154.5","ts":"1757332800"},{"volume":"2010","open":"154.5","close":"146.6","value":"146.6","low":"143.5","high":"154.5","ts":"1757336400"},{"volume":"8307","open":"154.5","close":"144.3","value":"144.3","low":"142.4","high":"154.5","ts":"1757340000"},{"volume":"83","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757343600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"27707","open":"184","close":"175","value":"175","low":"168.4","high":"184.4","ts":"1754859600"},{"volume":"7351","open":"175","close":"179.1","value":"179.1","low":"175","high":"187.2","ts":"1754946000"},{"volume":"17443","open":"180","close":"180.3","value":"180.3","low":"179.7","high":"183.4","ts":"1755032400"},{"volume":"16559","open":"180.3","close":"180.5","value":"180.5","low":"178.8","high":"182.6","ts":"1755118800"},{"volume":"10813","open":"180.5","close":"172","value":"172","low":"172","high":"183","ts":"1755205200"},{"volume":"13814","open":"172.5","close":"173","value":"173","low":"172.5","high":"178","ts":"1755464400"},{"volume":"22802","open":"173.2","close":"155.7","value":"155.7","low":"155.7","high":"175.6","ts":"1755550800"},{"volume":"19118","open":"147","close":"141.2","value":"141.2","low":"140.2","high":"153.8","ts":"1755637200"},{"volume":"1","open":"141.2","close":"142.5","value":"142.5","low":"136.3","high":"143.5","ts":"1755723600"},{"volume":"15","open":"142.5","close":"154.5","value":"154.5","low":"142.5","high":"156.7","ts":"1755810000"},{"volume":"9","open":"154","close":"154.9","value":"154.9","low":"150","high":"163","ts":"1756069200"},{"volume":"20457","open":"155","close":"153.5","value":"153.5","low":"150.5","high":"157.1","ts":"1756155600"},{"volume":"15771","open":"153.5","close":"154.3","value":"154.3","low":"150.8","high":"157.3","ts":"1756242000"},{"volume":"8909","open":"154.5","close":"160.9","value":"160.9","low":"154.5","high":"167.7","ts":"1756328400"},{"volume":"14057","open":"160.9","close":"161.5","value":"161.5","low":"159.5","high":"168","ts":"1756414800"},{"volume":"23844","open":"161.5","close":"162","value":"162","low":"157.7","high":"163.4","ts":"1756674000"},{"volume":"22912","open":"161.8","close":"162.2","value":"162.2","low":"155.7","high":"166.5","ts":"1756760400"},{"volume":"22914","open":"162.2","close":"163","value":"163","low":"161.1","high":"168.6","ts":"1756846800"},{"volume":"23604","open":"162.9","close":"157","value":"157","low":"148.9","high":"164.5","ts":"1756933200"},{"volume":"281","open":"157","close":"155","value":"155","low":"150.3","high":"160.6","ts":"1757019600"},{"volume":"12315","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757278800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"26079","open":"124.9","close":"126","value":"126","low":"124","high":"127.7","ts":"1749502800"},{"volume":"73995","open":"126","close":"116.7","value":"116.7","low":"115.2","high":"127.8","ts":"1749589200"},{"volume":"18682","open":"116.7","close":"118","value":"118","low":"116.1","high":"120.8","ts":"1749675600"},{"volume":"37263","open":"118","close":"119","value":"119","low":"112.8","high":"121","ts":"1749762000"},{"volume":"51509","open":"119","close":"120","value":"120","low":"118.9","high":"122.5","ts":"1750021200"},{"volume":"42216","open":"120","close":"122","value":"122","low":"120","high":"123.7","ts":"1750107600"},{"volume":"200","open":"122.2","close":"124","value":"124","low":"121.9","high":"125","ts":"1750194000"},{"volume":"38192","open":"125","close":"135.5","value":"135.5","low":"124.5","high":"135.9","ts":"1750280400"},{"volume":"49034","open":"135.9","close":"140.2","value":"140.2","low":"135.9","high":"142","ts":"1750366800"},{"volume":"40182","open":"140.2","close":"149","value":"149","low":"140","high":"151","ts":"1750626000"},{"volume":"35079","open":"149","close":"155","value":"155","low":"149","high":"156.1","ts":"1750712400"},{"volume":"35238","open":"155","close":"160.9","value":"160.9","low":"155","high":"163","ts":"1750798800"},{"volume":"16613","open":"162.5","close":"162","value":"162","low":"158","high":"165","ts":"1750885200"},{"volume":"33035","open":"163.7","close":"175.1","value":"175.1","low":"161.5","high":"178","ts":"1750971600"},{"volume":"18229","open":"178.2","close":"180","value":"180","low":"170.5","high":"181.3","ts":"1751230800"},{"volume":"9157","open":"180","close":"185.2","value":"185.2","low":"180","high":"188.5","ts":"1751317200"},{"volume":"68107","open":"185.3","close":"166.7","value":"166.7","low":"166.7","high":"185.9","ts":"1751403600"},{"volume":"37698","open":"166.7","close":"166.3","value":"166.3","low":"150.1","high":"174.3","ts":"1751490000"},{"volume":"47503","open":"166.2","close":"149.8","value":"149.8","low":"149.7","high":"166.2","ts":"1751576400"},{"volume":"42748","open":"148","close":"151.8","value":"151.8","low":"143.8","high":"156.4","ts":"1751835600"},{"volume":"51332","open":"151.9","close":"161.2","value":"161.2","low":"151.3","high":"166.9","ts":"1751922000"},{"volume":"25155","open":"161.8","close":"162","value":"162","low":"155","high":"166.7","ts":"1752008400"},{"volume":"33564","open":"162","close":"169.3","value":"169.3","low":"160","high":"174","ts":"1752094800"},{"volume":"27920","open":"170","close":"171","value":"171","low":"167","high":"177","ts":"1752181200"},{"volume":"42934","open":"171","close":"173.6","value":"173.6","low":"169.5","high":"178","ts":"1752440400"},{"volume":"22324","open":"173.7","close":"174.1","value":"174.1","low":"173.1","high":"177","ts":"1752613200"},{"volume":"25583","open":"174.5","close":"175","value":"175","low":"168.8","high":"176.1","ts":"1752699600"},{"volume":"19215","open":"175","close":"176","value":"176","low":"173.9","high":"177.5","ts":"1752786000"},{"volume":"16804","open":"176.1","close":"177","value":"177","low":"173.5","high":"177.8","ts":"1753045200"},{"volume":"27556","open":"177","close":"179","value":"179","low":"176.5","high":"180.5","ts":"1753131600"},{"volume":"25863","open":"179.3","close":"184.5","value":"184.5","low":"179","high":"187.2","ts":"1753218000"},{"volume":"19436","open":"185","close":"186","value":"186","low":"184.8","high":"190.8","ts":"1753304400"},{"volume":"328","open":"187","close":"188","value":"188","low":"185.8","high":"190.8","ts":"1753390800"},{"volume":"30811","open":"188.1","close":"189","value":"189","low":"188.1","high":"191.5","ts":"1753650000"},{"volume":"38666","open":"189.2","close":"175","value":"175","low":"170.2","high":"191","ts":"1753736400"},{"volume":"27953","open":"175","close":"175.5","value":"175.5","low":"158.3","high":"177","ts":"1753822800"},{"volume":"38901","open":"175.5","close":"178","value":"178","low":"173","high":"181.4","ts":"1753909200"},{"volume":"31250","open":"178","close":"185","value":"185","low":"178","high":"185","ts":"1753995600"},{"volume":"22691","open":"185","close":"189","value":"189","low":"185","high":"192","ts":"1754254800"},{"volume":"19900","open":"189","close":"189.4","value":"189.4","low":"180.2","high":"192.5","ts":"1754341200"},{"volume":"12957","open":"189.5","close":"189.6","value":"189.6","low":"186.6","high":"190","ts":"1754427600"},{"volume":"13681","open":"189.6","close":"187.4","value":"187.4","low":"184.1","high":"189.6","ts":"1754514000"},{"volume":"12686","open":"186.9","close":"184","value":"184","low":"181.2","high":"187","ts":"1754600400"},{"volume":"27707","open":"184","close":"175","value":"175","low":"168.4","high":"184.4","ts":"1754859600"},{"volume":"7351","open":"175","close":"179.1","value":"179.1","low":"175","high":"187.2","ts":"1754946000"},{"volume":"17443","open":"180","close":"180.3","value":"180.3","low":"179.7","high":"183.4","ts":"1755032400"},{"volume":"16559","open":"180.3","close":"180.5","value":"180.5","low":"178.8","high":"182.6","ts":"1755118800"},{"volume":"10813","open":"180.5","close":"172","value":"172","low":"172","high":"183","ts":"1755205200"},{"volume":"13814","open":"172.5","close":"173","value":"173","low":"172.5","high":"178","ts":"1755464400"},{"volume":"22802","open":"173.2","close":"155.7","value":"155.7","low":"155.7","high":"175.6","ts":"1755550800"},{"volume":"19118","open":"147","close":"141.2","value":"141.2","low":"140.2","high":"153.8","ts":"1755637200"},{"volume":"1","open":"141.2","close":"142.5","value":"142.5","low":"136.3","high":"143.5","ts":"1755723600"},{"volume":"15","open":"142.5","close":"154.5","value":"154.5","low":"142.5","high":"156.7","ts":"1755810000"},{"volume":"9","open":"154","close":"154.9","value":"154.9","low":"150","high":"163","ts":"1756069200"},{"volume":"20457","open":"155","close":"153.5","value":"153.5","low":"150.5","high":"157.1","ts":"1756155600"},{"volume":"15771","open":"153.5","close":"154.3","value":"154.3","low":"150.8","high":"157.3","ts":"1756242000"},{"volume":"8909","open":"154.5","close":"160.9","value":"160.9","low":"154.5","high":"167.7","ts":"1756328400"},{"volume":"14057","open":"160.9","close":"161.5","value":"161.5","low":"159.5","high":"168","ts":"1756414800"},{"volume":"23844","open":"161.5","close":"162","value":"162","low":"157.7","high":"163.4","ts":"1756674000"},{"volume":"22912","open":"161.8","close":"162.2","value":"162.2","low":"155.7","high":"166.5","ts":"1756760400"},{"volume":"22914","open":"162.2","close":"163","value":"163","low":"161.1","high":"168.6","ts":"1756846800"},{"volume":"23604","open":"162.9","close":"157","value":"157","low":"148.9","high":"164.5","ts":"1756933200"},{"volume":"281","open":"157","close":"155","value":"155","low":"150.3","high":"160.6","ts":"1757019600"},{"volume":"12315","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757278800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1172726","open":"67.1","close":"67.15","value":"67.15","low":"66.15","high":"67.8","ts":"1741726800"},{"volume":"1305640","open":"67.15","close":"68","value":"68","low":"65.25","high":"68","ts":"1741813200"},{"volume":"615502","open":"68.2","close":"69.05","value":"69.05","low":"68","high":"70.45","ts":"1741899600"},{"volume":"1520545","open":"69.05","close":"69.2","value":"69.2","low":"68.15","high":"70","ts":"1742158800"},{"volume":"2004479","open":"69.2","close":"69.9","value":"69.9","low":"68.5","high":"71.05","ts":"1742245200"},{"volume":"1450600","open":"68.55","close":"64.3","value":"64.3","low":"64.25","high":"69","ts":"1742331600"},{"volume":"2551605","open":"65.8","close":"65.65","value":"65.65","low":"65","high":"67.75","ts":"1742418000"},{"volume":"1065328","open":"66.25","close":"66.3","value":"66.3","low":"59.7","high":"66.3","ts":"1742504400"},{"volume":"1945708","open":"65.8","close":"65.7","value":"65.7","low":"62.65","high":"66.9","ts":"1742763600"},{"volume":"2703747","open":"65.7","close":"68","value":"68","low":"63.95","high":"68.7","ts":"1742850000"},{"volume":"1551250","open":"67.95","close":"68.8","value":"68.8","low":"67.8","high":"70.8","ts":"1742936400"},{"volume":"1573836","open":"69.6","close":"72.5","value":"72.5","low":"69.5","high":"75.25","ts":"1743022800"},{"volume":"1313946","open":"72.6","close":"72.8","value":"72.8","low":"69.65","high":"75.05","ts":"1743109200"},{"volume":"1593759","open":"73.75","close":"73.4","value":"73.4","low":"72","high":"74.9","ts":"1743541200"},{"volume":"1198520","open":"73.5","close":"73.95","value":"73.95","low":"73.5","high":"76.95","ts":"1743627600"},{"volume":"1099847","open":"73.5","close":"74.3","value":"74.3","low":"72.65","high":"75.55","ts":"1743714000"},{"volume":"1319486","open":"74","close":"75.15","value":"75.15","low":"72","high":"76.6","ts":"1743973200"},{"volume":"1699291","open":"75.75","close":"77.25","value":"77.25","low":"75.3","high":"78.8","ts":"1744059600"},{"volume":"1907719","open":"77.3","close":"77.3","value":"77.3","low":"76.45","high":"78.85","ts":"1744146000"},{"volume":"12697729","open":"78.8","close":"78","value":"78","low":"75.05","high":"82.2","ts":"1744232400"},{"volume":"2030671","open":"78","close":"79.85","value":"79.85","low":"77.75","high":"81.1","ts":"1744318800"},{"volume":"5402783","open":"80","close":"79.9","value":"79.9","low":"78","high":"82.1","ts":"1744578000"},{"volume":"1363298","open":"80","close":"80.7","value":"80.7","low":"79","high":"83.75","ts":"1744664400"},{"volume":"1641813","open":"80.25","close":"80.4","value":"80.4","low":"79.05","high":"81.4","ts":"1744750800"},{"volume":"2147084","open":"79.6","close":"80.9","value":"80.9","low":"79.2","high":"81.8","ts":"1744837200"},{"volume":"3871101","open":"81.3","close":"81","value":"81","low":"78.05","high":"81.95","ts":"1744923600"},{"volume":"3473530","open":"81.1","close":"81.1","value":"81.1","low":"79.65","high":"81.9","ts":"1745182800"},{"volume":"3023044","open":"81.05","close":"81.5","value":"81.5","low":"79.6","high":"82","ts":"1745269200"},{"volume":"7432256","open":"81.9","close":"81.6","value":"81.6","low":"80.25","high":"82.3","ts":"1745442000"},{"volume":"2403650","open":"81.6","close":"81.8","value":"81.8","low":"80.65","high":"82.6","ts":"1745528400"},{"volume":"6298007","open":"81.8","close":"80.95","value":"80.95","low":"80.65","high":"82.5","ts":"1745787600"},{"volume":"6631020","open":"81.55","close":"81.9","value":"81.9","low":"80.25","high":"83.1","ts":"1745874000"},{"volume":"2227642","open":"82.5","close":"82","value":"82","low":"81.15","high":"85.7","ts":"1745960400"},{"volume":"1965568","open":"82","close":"82.5","value":"82.5","low":"81.15","high":"82.9","ts":"1746133200"},{"volume":"5207349","open":"83","close":"82.8","value":"82.8","low":"80","high":"83.9","ts":"1746392400"},{"volume":"4646139","open":"82.85","close":"83","value":"83","low":"81.1","high":"83.8","ts":"1746478800"},{"volume":"5649792","open":"83","close":"84","value":"84","low":"82.35","high":"84.6","ts":"1746565200"},{"volume":"3394273","open":"84.25","close":"84.8","value":"84.8","low":"84","high":"87.6","ts":"1746651600"},{"volume":"2987939","open":"85.9","close":"87","value":"87","low":"85","high":"88","ts":"1746738000"},{"volume":"5467641","open":"87.35","close":"90.8","value":"90.8","low":"86.45","high":"91","ts":"1746997200"},{"volume":"2642435","open":"90.8","close":"93.55","value":"93.55","low":"89.55","high":"95.4","ts":"1747083600"},{"volume":"3740366","open":"93.45","close":"95","value":"95","low":"89.2","high":"97.7","ts":"1747170000"},{"volume":"2046254","open":"95.5","close":"98.8","value":"98.8","low":"95","high":"100.5","ts":"1747256400"},{"volume":"5060205","open":"98.8","close":"101.7","value":"101.7","low":"96.75","high":"102.1","ts":"1747342800"},{"volume":"4473414","open":"102.2","close":"102","value":"102","low":"98.5","high":"103","ts":"1747688400"},{"volume":"4919595","open":"102","close":"112.2","value":"112.2","low":"101.3","high":"112.2","ts":"1747774800"},{"volume":"5046300","open":"112.2","close":"114","value":"114","low":"110","high":"117.2","ts":"1747861200"},{"volume":"3041082","open":"106","close":"104","value":"104","low":"102.6","high":"108.2","ts":"1747947600"},{"volume":"1072480","open":"101","close":"105","value":"105","low":"97.15","high":"106.4","ts":"1748206800"},{"volume":"2716719","open":"105","close":"115.5","value":"115.5","low":"103.9","high":"115.5","ts":"1748293200"},{"volume":"1915938","open":"115.5","close":"116","value":"116","low":"112.1","high":"120.9","ts":"1748379600"},{"volume":"1039601","open":"116","close":"117","value":"117","low":"115.2","high":"121","ts":"1748466000"},{"volume":"577131","open":"117","close":"118","value":"118","low":"114.9","high":"119","ts":"1748552400"},{"volume":"1639585","open":"118","close":"119.3","value":"119.3","low":"116.1","high":"120.1","ts":"1748811600"},{"volume":"650011","open":"119.9","close":"120.9","value":"120.9","low":"118.9","high":"121.7","ts":"1748898000"},{"volume":"830604","open":"121","close":"122.7","value":"122.7","low":"120","high":"125.5","ts":"1748984400"},{"volume":"594717","open":"122.7","close":"124.9","value":"124.9","low":"120.8","high":"125.9","ts":"1749070800"},{"volume":"26079","open":"124.9","close":"126","value":"126","low":"124","high":"127.7","ts":"1749502800"},{"volume":"73995","open":"126","close":"116.7","value":"116.7","low":"115.2","high":"127.8","ts":"1749589200"},{"volume":"18682","open":"116.7","close":"118","value":"118","low":"116.1","high":"120.8","ts":"1749675600"},{"volume":"37263","open":"118","close":"119","value":"119","low":"112.8","high":"121","ts":"1749762000"},{"volume":"51509","open":"119","close":"120","value":"120","low":"118.9","high":"122.5","ts":"1750021200"},{"volume":"42216","open":"120","close":"122","value":"122","low":"120","high":"123.7","ts":"1750107600"},{"volume":"200","open":"122.2","close":"124","value":"124","low":"121.9","high":"125","ts":"1750194000"},{"volume":"38192","open":"125","close":"135.5","value":"135.5","low":"124.5","high":"135.9","ts":"1750280400"},{"volume":"49034","open":"135.9","close":"140.2","value":"140.2","low":"135.9","high":"142","ts":"1750366800"},{"volume":"40182","open":"140.2","close":"149","value":"149","low":"140","high":"151","ts":"1750626000"},{"volume":"35079","open":"149","close":"155","value":"155","low":"149","high":"156.1","ts":"1750712400"},{"volume":"35238","open":"155","close":"160.9","value":"160.9","low":"155","high":"163","ts":"1750798800"},{"volume":"16613","open":"162.5","close":"162","value":"162","low":"158","high":"165","ts":"1750885200"},{"volume":"33035","open":"163.7","close":"175.1","value":"175.1","low":"161.5","high":"178","ts":"1750971600"},{"volume":"18229","open":"178.2","close":"180","value":"180","low":"170.5","high":"181.3","ts":"1751230800"},{"volume":"9157","open":"180","close":"185.2","value":"185.2","low":"180","high":"188.5","ts":"1751317200"},{"volume":"68107","open":"185.3","close":"166.7","value":"166.7","low":"166.7","high":"185.9","ts":"1751403600"},{"volume":"37698","open":"166.7","close":"166.3","value":"166.3","low":"150.1","high":"174.3","ts":"1751490000"},{"volume":"47503","open":"166.2","close":"149.8","value":"149.8","low":"149.7","high":"166.2","ts":"1751576400"},{"volume":"42748","open":"148","close":"151.8","value":"151.8","low":"143.8","high":"156.4","ts":"1751835600"},{"volume":"51332","open":"151.9","close":"161.2","value":"161.2","low":"151.3","high":"166.9","ts":"1751922000"},{"volume":"25155","open":"161.8","close":"162","value":"162","low":"155","high":"166.7","ts":"1752008400"},{"volume":"33564","open":"162","close":"169.3","value":"169.3","low":"160","high":"174","ts":"1752094800"},{"volume":"27920","open":"170","close":"171","value":"171","low":"167","high":"177","ts":"1752181200"},{"volume":"42934","open":"171","close":"173.6","value":"173.6","low":"169.5","high":"178","ts":"1752440400"},{"volume":"22324","open":"173.7","close":"174.1","value":"174.1","low":"173.1","high":"177","ts":"1752613200"},{"volume":"25583","open":"174.5","close":"175","value":"175","low":"168.8","high":"176.1","ts":"1752699600"},{"volume":"19215","open":"175","close":"176","value":"176","low":"173.9","high":"177.5","ts":"1752786000"},{"volume":"16804","open":"176.1","close":"177","value":"177","low":"173.5","high":"177.8","ts":"1753045200"},{"volume":"27556","open":"177","close":"179","value":"179","low":"176.5","high":"180.5","ts":"1753131600"},{"volume":"25863","open":"179.3","close":"184.5","value":"184.5","low":"179","high":"187.2","ts":"1753218000"},{"volume":"19436","open":"185","close":"186","value":"186","low":"184.8","high":"190.8","ts":"1753304400"},{"volume":"328","open":"187","close":"188","value":"188","low":"185.8","high":"190.8","ts":"1753390800"},{"volume":"30811","open":"188.1","close":"189","value":"189","low":"188.1","high":"191.5","ts":"1753650000"},{"volume":"38666","open":"189.2","close":"175","value":"175","low":"170.2","high":"191","ts":"1753736400"},{"volume":"27953","open":"175","close":"175.5","value":"175.5","low":"158.3","high":"177","ts":"1753822800"},{"volume":"38901","open":"175.5","close":"178","value":"178","low":"173","high":"181.4","ts":"1753909200"},{"volume":"31250","open":"178","close":"185","value":"185","low":"178","high":"185","ts":"1753995600"},{"volume":"22691","open":"185","close":"189","value":"189","low":"185","high":"192","ts":"1754254800"},{"volume":"19900","open":"189","close":"189.4","value":"189.4","low":"180.2","high":"192.5","ts":"1754341200"},{"volume":"12957","open":"189.5","close":"189.6","value":"189.6","low":"186.6","high":"190","ts":"1754427600"},{"volume":"13681","open":"189.6","close":"187.4","value":"187.4","low":"184.1","high":"189.6","ts":"1754514000"},{"volume":"12686","open":"186.9","close":"184","value":"184","low":"181.2","high":"187","ts":"1754600400"},{"volume":"27707","open":"184","close":"175","value":"175","low":"168.4","high":"184.4","ts":"1754859600"},{"volume":"7351","open":"175","close":"179.1","value":"179.1","low":"175","high":"187.2","ts":"1754946000"},{"volume":"17443","open":"180","close":"180.3","value":"180.3","low":"179.7","high":"183.4","ts":"1755032400"},{"volume":"16559","open":"180.3","close":"180.5","value":"180.5","low":"178.8","high":"182.6","ts":"1755118800"},{"volume":"10813","open":"180.5","close":"172","value":"172","low":"172","high":"183","ts":"1755205200"},{"volume":"13814","open":"172.5","close":"173","value":"173","low":"172.5","high":"178","ts":"1755464400"},{"volume":"22802","open":"173.2","close":"155.7","value":"155.7","low":"155.7","high":"175.6","ts":"1755550800"},{"volume":"19118","open":"147","close":"141.2","value":"141.2","low":"140.2","high":"153.8","ts":"1755637200"},{"volume":"1","open":"141.2","close":"142.5","value":"142.5","low":"136.3","high":"143.5","ts":"1755723600"},{"volume":"15","open":"142.5","close":"154.5","value":"154.5","low":"142.5","high":"156.7","ts":"1755810000"},{"volume":"9","open":"154","close":"154.9","value":"154.9","low":"150","high":"163","ts":"1756069200"},{"volume":"20457","open":"155","close":"153.5","value":"153.5","low":"150.5","high":"157.1","ts":"1756155600"},{"volume":"15771","open":"153.5","close":"154.3","value":"154.3","low":"150.8","high":"157.3","ts":"1756242000"},{"volume":"8909","open":"154.5","close":"160.9","value":"160.9","low":"154.5","high":"167.7","ts":"1756328400"},{"volume":"14057","open":"160.9","close":"161.5","value":"161.5","low":"159.5","high":"168","ts":"1756414800"},{"volume":"23844","open":"161.5","close":"162","value":"162","low":"157.7","high":"163.4","ts":"1756674000"},{"volume":"22912","open":"161.8","close":"162.2","value":"162.2","low":"155.7","high":"166.5","ts":"1756760400"},{"volume":"22914","open":"162.2","close":"163","value":"163","low":"161.1","high":"168.6","ts":"1756846800"},{"volume":"23604","open":"162.9","close":"157","value":"157","low":"148.9","high":"164.5","ts":"1756933200"},{"volume":"281","open":"157","close":"155","value":"155","low":"150.3","high":"160.6","ts":"1757019600"},{"volume":"12315","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757278800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"443973","open":"64.45","close":"64.55","value":"64.55","low":"63.95","high":"65.3","ts":"1725829200"},{"volume":"793794","open":"64.55","close":"64.8","value":"64.8","low":"64.15","high":"64.95","ts":"1725915600"},{"volume":"800209","open":"64.8","close":"64.9","value":"64.9","low":"64.15","high":"65.5","ts":"1726002000"},{"volume":"361265","open":"65","close":"65","value":"65","low":"64.9","high":"65.45","ts":"1726088400"},{"volume":"639757","open":"65.3","close":"65.3","value":"65.3","low":"64.4","high":"65.5","ts":"1726174800"},{"volume":"1083259","open":"65.4","close":"65.85","value":"65.85","low":"65.25","high":"67.2","ts":"1726434000"},{"volume":"938492","open":"65.9","close":"65.85","value":"65.85","low":"64.25","high":"66.2","ts":"1726520400"},{"volume":"673797","open":"65.95","close":"66.45","value":"66.45","low":"65.6","high":"66.85","ts":"1726606800"},{"volume":"685930","open":"66.45","close":"66.95","value":"66.95","low":"66.3","high":"67.05","ts":"1726693200"},{"volume":"511653","open":"67","close":"67.95","value":"67.95","low":"66.95","high":"68","ts":"1726779600"},{"volume":"2102365","open":"68","close":"67.4","value":"67.4","low":"64.95","high":"68.3","ts":"1727038800"},{"volume":"978931","open":"67.4","close":"67.5","value":"67.5","low":"67.3","high":"68.85","ts":"1727125200"},{"volume":"735779","open":"67.5","close":"67.05","value":"67.05","low":"67.05","high":"67.95","ts":"1727211600"},{"volume":"953271","open":"67.1","close":"67.05","value":"67.05","low":"66.95","high":"68.05","ts":"1727298000"},{"volume":"4853445","open":"67.05","close":"60.35","value":"60.35","low":"60.35","high":"67.05","ts":"1727384400"},{"volume":"852830","open":"58","close":"54.35","value":"54.35","low":"54.35","high":"59","ts":"1727643600"},{"volume":"2922035","open":"49.52","close":"48.92","value":"48.92","low":"48.92","high":"49.92","ts":"1727730000"},{"volume":"1564248","open":"44.7","close":"44.04","value":"44.04","low":"44.04","high":"44.86","ts":"1727816400"},{"volume":"144868","open":"39.64","close":"39.64","value":"39.64","low":"39.64","high":"39.64","ts":"1727902800"},{"volume":"13471596","open":"35.68","close":"35.68","value":"35.68","low":"35.68","high":"40.98","ts":"1727989200"},{"volume":"6690434","open":"35.86","close":"34.84","value":"34.84","low":"34.06","high":"37.2","ts":"1728248400"},{"volume":"4063730","open":"35","close":"38.32","value":"38.32","low":"35","high":"38.32","ts":"1728334800"},{"volume":"2988380","open":"39.1","close":"42.14","value":"42.14","low":"39.1","high":"42.14","ts":"1728421200"},{"volume":"9153230","open":"44.34","close":"42","value":"42","low":"40.68","high":"45.98","ts":"1728507600"},{"volume":"3769013","open":"42.2","close":"42.08","value":"42.08","low":"40.32","high":"42.94","ts":"1728594000"},{"volume":"3488975","open":"42.1","close":"42.54","value":"42.54","low":"41.76","high":"45.08","ts":"1728853200"},{"volume":"2642354","open":"42.54","close":"43.72","value":"43.72","low":"42.54","high":"44.26","ts":"1728939600"},{"volume":"4860668","open":"44.4","close":"48.08","value":"48.08","low":"43.76","high":"48.08","ts":"1729026000"},{"volume":"1929924","open":"47.92","close":"52.85","value":"52.85","low":"47.6","high":"52.85","ts":"1729112400"},{"volume":"1543341","open":"52.55","close":"54.75","value":"54.75","low":"50.65","high":"56.15","ts":"1729198800"},{"volume":"833330","open":"54","close":"55.35","value":"55.35","low":"53.5","high":"57.25","ts":"1729458000"},{"volume":"638811","open":"55.5","close":"55.7","value":"55.7","low":"54.7","high":"56.6","ts":"1729544400"},{"volume":"793919","open":"55.7","close":"56.35","value":"56.35","low":"54","high":"57.25","ts":"1729630800"},{"volume":"278149","open":"56.5","close":"57","value":"57","low":"55.8","high":"57.35","ts":"1729717200"},{"volume":"364554","open":"56.95","close":"57.5","value":"57.5","low":"56.45","high":"58","ts":"1729803600"},{"volume":"288703","open":"57.5","close":"58","value":"58","low":"56.4","high":"58.5","ts":"1730062800"},{"volume":"451021","open":"57.8","close":"58","value":"58","low":"56.95","high":"59","ts":"1730235600"},{"volume":"418563","open":"57.8","close":"57.75","value":"57.75","low":"57","high":"58.1","ts":"1730322000"},{"volume":"426664","open":"57.7","close":"57.85","value":"57.85","low":"56.95","high":"58.05","ts":"1730408400"},{"volume":"956481","open":"58.05","close":"60","value":"60","low":"58","high":"62.55","ts":"1730667600"},{"volume":"415977","open":"60.15","close":"60.45","value":"60.45","low":"60.05","high":"62","ts":"1730754000"},{"volume":"472414","open":"60.85","close":"60.85","value":"60.85","low":"59.45","high":"61","ts":"1730840400"},{"volume":"517837","open":"60.85","close":"61.85","value":"61.85","low":"60","high":"62","ts":"1730926800"},{"volume":"479036","open":"61.9","close":"61.95","value":"61.95","low":"61.15","high":"62.7","ts":"1731013200"},{"volume":"573521","open":"62","close":"61.85","value":"61.85","low":"60.8","high":"62.15","ts":"1731272400"},{"volume":"782805","open":"61.65","close":"62","value":"62","low":"60","high":"62.25","ts":"1731358800"},{"volume":"618637","open":"61.7","close":"61.85","value":"61.85","low":"60.75","high":"63.15","ts":"1731445200"},{"volume":"417115","open":"61.85","close":"62.15","value":"62.15","low":"61.6","high":"62.5","ts":"1731531600"},{"volume":"465461","open":"62.4","close":"62.75","value":"62.75","low":"61.65","high":"62.9","ts":"1731618000"},{"volume":"1329949","open":"62.9","close":"64.3","value":"64.3","low":"62.9","high":"67","ts":"1731877200"},{"volume":"1098180","open":"64.4","close":"64.6","value":"64.6","low":"63.7","high":"65.05","ts":"1731963600"},{"volume":"2913271","open":"64.6","close":"63.1","value":"63.1","low":"58.85","high":"64.6","ts":"1732050000"},{"volume":"1286272","open":"63.1","close":"63.15","value":"63.15","low":"62.55","high":"64.1","ts":"1732136400"},{"volume":"2857207","open":"63.15","close":"63","value":"63","low":"62.5","high":"64","ts":"1732222800"},{"volume":"3780957","open":"63.15","close":"61.5","value":"61.5","low":"59.2","high":"63.45","ts":"1732482000"},{"volume":"1992446","open":"61.45","close":"60","value":"60","low":"59.05","high":"61.85","ts":"1732568400"},{"volume":"3226890","open":"60","close":"60.45","value":"60.45","low":"60","high":"60.95","ts":"1732654800"},{"volume":"1120092","open":"60.45","close":"58.5","value":"58.5","low":"58.5","high":"60.95","ts":"1732741200"},{"volume":"2276367","open":"58.3","close":"59.3","value":"59.3","low":"54","high":"60","ts":"1732827600"},{"volume":"1130791","open":"59.3","close":"58.75","value":"58.75","low":"58.1","high":"59.65","ts":"1733086800"},{"volume":"2531796","open":"58.75","close":"60.5","value":"60.5","low":"58.25","high":"62.45","ts":"1733173200"},{"volume":"2216013","open":"60.5","close":"60.7","value":"60.7","low":"60.05","high":"61.25","ts":"1733259600"},{"volume":"2437279","open":"60.7","close":"60.9","value":"60.9","low":"60.05","high":"61.2","ts":"1733346000"},{"volume":"1660580","open":"60.9","close":"61.4","value":"61.4","low":"60.65","high":"62.2","ts":"1733432400"},{"volume":"3682172","open":"61.4","close":"62.5","value":"62.5","low":"61.15","high":"63","ts":"1733691600"},{"volume":"1072132","open":"62.5","close":"60.5","value":"60.5","low":"59.85","high":"62.5","ts":"1733778000"},{"volume":"1953726","open":"60.5","close":"59.65","value":"59.65","low":"59.65","high":"61.3","ts":"1733864400"},{"volume":"1191330","open":"59.75","close":"58.5","value":"58.5","low":"57.95","high":"60.2","ts":"1733950800"},{"volume":"855842","open":"59.7","close":"59","value":"59","low":"57.65","high":"59.7","ts":"1734037200"},{"volume":"649348","open":"59.15","close":"60","value":"60","low":"58.15","high":"60.6","ts":"1734296400"},{"volume":"1232996","open":"60","close":"60.25","value":"60.25","low":"58.95","high":"63","ts":"1734382800"},{"volume":"786652","open":"60.2","close":"60.35","value":"60.35","low":"59.25","high":"60.6","ts":"1734469200"},{"volume":"651432","open":"60.15","close":"59.35","value":"59.35","low":"59.15","high":"60.6","ts":"1734555600"},{"volume":"1073065","open":"59.7","close":"59.1","value":"59.1","low":"57","high":"60.2","ts":"1734642000"},{"volume":"1231892","open":"60","close":"60","value":"60","low":"58.85","high":"60.9","ts":"1734901200"},{"volume":"612076","open":"59.85","close":"60.2","value":"60.2","low":"59.45","high":"60.65","ts":"1734987600"},{"volume":"569243","open":"60.2","close":"60.5","value":"60.5","low":"59.8","high":"60.85","ts":"1735074000"},{"volume":"682531","open":"60.5","close":"59","value":"59","low":"58.45","high":"60.5","ts":"1735160400"},{"volume":"1439756","open":"59","close":"57.3","value":"57.3","low":"56","high":"59","ts":"1735246800"},{"volume":"920937","open":"57.85","close":"59.05","value":"59.05","low":"57.35","high":"60.25","ts":"1735506000"},{"volume":"477888","open":"59.05","close":"59.4","value":"59.4","low":"58.3","high":"59.4","ts":"1735592400"},{"volume":"1479075","open":"59.75","close":"60.5","value":"60.5","low":"59.75","high":"62","ts":"1735765200"},{"volume":"1069430","open":"60.5","close":"60.8","value":"60.8","low":"60.25","high":"63","ts":"1735851600"},{"volume":"1147012","open":"60.95","close":"61.3","value":"61.3","low":"60.95","high":"61.9","ts":"1736110800"},{"volume":"1445415","open":"61.55","close":"62.15","value":"62.15","low":"61.55","high":"62.85","ts":"1736197200"},{"volume":"2015678","open":"62.5","close":"63.45","value":"63.45","low":"60.35","high":"64.5","ts":"1736283600"},{"volume":"1609312","open":"63.7","close":"66.3","value":"66.3","low":"63.7","high":"67.95","ts":"1736370000"},{"volume":"1010969","open":"66.65","close":"67.4","value":"67.4","low":"66.65","high":"68.4","ts":"1736456400"},{"volume":"1432088","open":"67.65","close":"69.55","value":"69.55","low":"67.5","high":"69.7","ts":"1736715600"},{"volume":"1161960","open":"69.9","close":"72.05","value":"72.05","low":"69.9","high":"73","ts":"1736802000"},{"volume":"1077194","open":"72.75","close":"74","value":"74","low":"72.4","high":"74.6","ts":"1736888400"},{"volume":"738154","open":"74.75","close":"76.2","value":"76.2","low":"74.3","high":"76.2","ts":"1736974800"},{"volume":"1503047","open":"76.9","close":"78.05","value":"78.05","low":"76.4","high":"79.8","ts":"1737061200"},{"volume":"1074795","open":"78.65","close":"78.5","value":"78.5","low":"78.05","high":"79.7","ts":"1737320400"},{"volume":"1964108","open":"79","close":"73.65","value":"73.65","low":"72.15","high":"79.3","ts":"1737406800"},{"volume":"872154","open":"74.15","close":"75.6","value":"75.6","low":"74.15","high":"77.45","ts":"1737493200"},{"volume":"645008","open":"76.1","close":"77.5","value":"77.5","low":"76","high":"78.3","ts":"1737579600"},{"volume":"940089","open":"78.25","close":"79.15","value":"79.15","low":"78.25","high":"81.5","ts":"1737666000"},{"volume":"824836","open":"80.5","close":"79.5","value":"79.5","low":"79.2","high":"80.65","ts":"1737925200"},{"volume":"745794","open":"79.95","close":"79.45","value":"79.45","low":"79.45","high":"80.6","ts":"1738011600"},{"volume":"2419816","open":"79.95","close":"71.55","value":"71.55","low":"71.55","high":"80.45","ts":"1738098000"},{"volume":"4177928","open":"72","close":"67.55","value":"67.55","low":"64.4","high":"72","ts":"1738184400"},{"volume":"1480021","open":"67.55","close":"65.05","value":"65.05","low":"64.2","high":"68.6","ts":"1738270800"},{"volume":"965800","open":"65.05","close":"65.35","value":"65.35","low":"64.75","high":"68","ts":"1738530000"},{"volume":"776650","open":"66.75","close":"63.65","value":"63.65","low":"63.1","high":"66.75","ts":"1738616400"},{"volume":"842011","open":"63.65","close":"65.1","value":"65.1","low":"63","high":"66.35","ts":"1738702800"},{"volume":"1355625","open":"65.1","close":"69.5","value":"69.5","low":"65.1","high":"71","ts":"1738789200"},{"volume":"1094973","open":"69.65","close":"68.5","value":"68.5","low":"66.3","high":"70.95","ts":"1738875600"},{"volume":"744572","open":"68.5","close":"69.5","value":"69.5","low":"68.25","high":"71.3","ts":"1739134800"},{"volume":"737886","open":"69.5","close":"67.15","value":"67.15","low":"66.55","high":"69.9","ts":"1739221200"},{"volume":"864441","open":"67.15","close":"65.55","value":"65.55","low":"64.65","high":"68.95","ts":"1739307600"},{"volume":"673952","open":"65.7","close":"64.55","value":"64.55","low":"63.8","high":"66.45","ts":"1739394000"},{"volume":"833924","open":"65","close":"65.45","value":"65.45","low":"63.35","high":"65.65","ts":"1739480400"},{"volume":"675097","open":"65.45","close":"66","value":"66","low":"65.25","high":"67.1","ts":"1739739600"},{"volume":"442785","open":"66","close":"66.4","value":"66.4","low":"66","high":"67.55","ts":"1739826000"},{"volume":"796030","open":"66.4","close":"66.9","value":"66.9","low":"64.55","high":"67.45","ts":"1739912400"},{"volume":"660235","open":"66.9","close":"66.9","value":"66.9","low":"65.15","high":"66.9","ts":"1739998800"},{"volume":"652351","open":"66.9","close":"67.4","value":"67.4","low":"65.7","high":"68.2","ts":"1740085200"},{"volume":"589865","open":"67.4","close":"68.7","value":"68.7","low":"67","high":"69.75","ts":"1740344400"},{"volume":"928277","open":"68.7","close":"70.5","value":"70.5","low":"68.7","high":"71.2","ts":"1740430800"},{"volume":"1252475","open":"70.55","close":"72.95","value":"72.95","low":"70.55","high":"74.9","ts":"1740517200"},{"volume":"1054035","open":"72.95","close":"74","value":"74","low":"72.85","high":"74.85","ts":"1740603600"},{"volume":"899611","open":"74.35","close":"75","value":"75","low":"74.35","high":"76.65","ts":"1740690000"},{"volume":"2202929","open":"75.15","close":"71.45","value":"71.45","low":"67.85","high":"77","ts":"1740949200"},{"volume":"678060","open":"71.4","close":"72.45","value":"72.45","low":"71.05","high":"73.55","ts":"1741035600"},{"volume":"1039188","open":"72.55","close":"70.15","value":"70.15","low":"69.8","high":"73.15","ts":"1741122000"},{"volume":"648753","open":"70.15","close":"70.55","value":"70.55","low":"70","high":"71.15","ts":"1741208400"},{"volume":"793182","open":"70.55","close":"69","value":"69","low":"67.7","high":"70.9","ts":"1741294800"},{"volume":"807240","open":"69","close":"69.1","value":"69.1","low":"66.95","high":"70","ts":"1741554000"},{"volume":"740991","open":"69.1","close":"67.1","value":"67.1","low":"66.1","high":"69.25","ts":"1741640400"},{"volume":"1172726","open":"67.1","close":"67.15","value":"67.15","low":"66.15","high":"67.8","ts":"1741726800"},{"volume":"1305640","open":"67.15","close":"68","value":"68","low":"65.25","high":"68","ts":"1741813200"},{"volume":"615502","open":"68.2","close":"69.05","value":"69.05","low":"68","high":"70.45","ts":"1741899600"},{"volume":"1520545","open":"69.05","close":"69.2","value":"69.2","low":"68.15","high":"70","ts":"1742158800"},{"volume":"2004479","open":"69.2","close":"69.9","value":"69.9","low":"68.5","high":"71.05","ts":"1742245200"},{"volume":"1450600","open":"68.55","close":"64.3","value":"64.3","low":"64.25","high":"69","ts":"1742331600"},{"volume":"2551605","open":"65.8","close":"65.65","value":"65.65","low":"65","high":"67.75","ts":"1742418000"},{"volume":"1065328","open":"66.25","close":"66.3","value":"66.3","low":"59.7","high":"66.3","ts":"1742504400"},{"volume":"1945708","open":"65.8","close":"65.7","value":"65.7","low":"62.65","high":"66.9","ts":"1742763600"},{"volume":"2703747","open":"65.7","close":"68","value":"68","low":"63.95","high":"68.7","ts":"1742850000"},{"volume":"1551250","open":"67.95","close":"68.8","value":"68.8","low":"67.8","high":"70.8","ts":"1742936400"},{"volume":"1573836","open":"69.6","close":"72.5","value":"72.5","low":"69.5","high":"75.25","ts":"1743022800"},{"volume":"1313946","open":"72.6","close":"72.8","value":"72.8","low":"69.65","high":"75.05","ts":"1743109200"},{"volume":"1593759","open":"73.75","close":"73.4","value":"73.4","low":"72","high":"74.9","ts":"1743541200"},{"volume":"1198520","open":"73.5","close":"73.95","value":"73.95","low":"73.5","high":"76.95","ts":"1743627600"},{"volume":"1099847","open":"73.5","close":"74.3","value":"74.3","low":"72.65","high":"75.55","ts":"1743714000"},{"volume":"1319486","open":"74","close":"75.15","value":"75.15","low":"72","high":"76.6","ts":"1743973200"},{"volume":"1699291","open":"75.75","close":"77.25","value":"77.25","low":"75.3","high":"78.8","ts":"1744059600"},{"volume":"1907719","open":"77.3","close":"77.3","value":"77.3","low":"76.45","high":"78.85","ts":"1744146000"},{"volume":"12697729","open":"78.8","close":"78","value":"78","low":"75.05","high":"82.2","ts":"1744232400"},{"volume":"2030671","open":"78","close":"79.85","value":"79.85","low":"77.75","high":"81.1","ts":"1744318800"},{"volume":"5402783","open":"80","close":"79.9","value":"79.9","low":"78","high":"82.1","ts":"1744578000"},{"volume":"1363298","open":"80","close":"80.7","value":"80.7","low":"79","high":"83.75","ts":"1744664400"},{"volume":"1641813","open":"80.25","close":"80.4","value":"80.4","low":"79.05","high":"81.4","ts":"1744750800"},{"volume":"2147084","open":"79.6","close":"80.9","value":"80.9","low":"79.2","high":"81.8","ts":"1744837200"},{"volume":"3871101","open":"81.3","close":"81","value":"81","low":"78.05","high":"81.95","ts":"1744923600"},{"volume":"3473530","open":"81.1","close":"81.1","value":"81.1","low":"79.65","high":"81.9","ts":"1745182800"},{"volume":"3023044","open":"81.05","close":"81.5","value":"81.5","low":"79.6","high":"82","ts":"1745269200"},{"volume":"7432256","open":"81.9","close":"81.6","value":"81.6","low":"80.25","high":"82.3","ts":"1745442000"},{"volume":"2403650","open":"81.6","close":"81.8","value":"81.8","low":"80.65","high":"82.6","ts":"1745528400"},{"volume":"6298007","open":"81.8","close":"80.95","value":"80.95","low":"80.65","high":"82.5","ts":"1745787600"},{"volume":"6631020","open":"81.55","close":"81.9","value":"81.9","low":"80.25","high":"83.1","ts":"1745874000"},{"volume":"2227642","open":"82.5","close":"82","value":"82","low":"81.15","high":"85.7","ts":"1745960400"},{"volume":"1965568","open":"82","close":"82.5","value":"82.5","low":"81.15","high":"82.9","ts":"1746133200"},{"volume":"5207349","open":"83","close":"82.8","value":"82.8","low":"80","high":"83.9","ts":"1746392400"},{"volume":"4646139","open":"82.85","close":"83","value":"83","low":"81.1","high":"83.8","ts":"1746478800"},{"volume":"5649792","open":"83","close":"84","value":"84","low":"82.35","high":"84.6","ts":"1746565200"},{"volume":"3394273","open":"84.25","close":"84.8","value":"84.8","low":"84","high":"87.6","ts":"1746651600"},{"volume":"2987939","open":"85.9","close":"87","value":"87","low":"85","high":"88","ts":"1746738000"},{"volume":"5467641","open":"87.35","close":"90.8","value":"90.8","low":"86.45","high":"91","ts":"1746997200"},{"volume":"2642435","open":"90.8","close":"93.55","value":"93.55","low":"89.55","high":"95.4","ts":"1747083600"},{"volume":"3740366","open":"93.45","close":"95","value":"95","low":"89.2","high":"97.7","ts":"1747170000"},{"volume":"2046254","open":"95.5","close":"98.8","value":"98.8","low":"95","high":"100.5","ts":"1747256400"},{"volume":"5060205","open":"98.8","close":"101.7","value":"101.7","low":"96.75","high":"102.1","ts":"1747342800"},{"volume":"4473414","open":"102.2","close":"102","value":"102","low":"98.5","high":"103","ts":"1747688400"},{"volume":"4919595","open":"102","close":"112.2","value":"112.2","low":"101.3","high":"112.2","ts":"1747774800"},{"volume":"5046300","open":"112.2","close":"114","value":"114","low":"110","high":"117.2","ts":"1747861200"},{"volume":"3041082","open":"106","close":"104","value":"104","low":"102.6","high":"108.2","ts":"1747947600"},{"volume":"1072480","open":"101","close":"105","value":"105","low":"97.15","high":"106.4","ts":"1748206800"},{"volume":"2716719","open":"105","close":"115.5","value":"115.5","low":"103.9","high":"115.5","ts":"1748293200"},{"volume":"1915938","open":"115.5","close":"116","value":"116","low":"112.1","high":"120.9","ts":"1748379600"},{"volume":"1039601","open":"116","close":"117","value":"117","low":"115.2","high":"121","ts":"1748466000"},{"volume":"577131","open":"117","close":"118","value":"118","low":"114.9","high":"119","ts":"1748552400"},{"volume":"1639585","open":"118","close":"119.3","value":"119.3","low":"116.1","high":"120.1","ts":"1748811600"},{"volume":"650011","open":"119.9","close":"120.9","value":"120.9","low":"118.9","high":"121.7","ts":"1748898000"},{"volume":"830604","open":"121","close":"122.7","value":"122.7","low":"120","high":"125.5","ts":"1748984400"},{"volume":"594717","open":"122.7","close":"124.9","value":"124.9","low":"120.8","high":"125.9","ts":"1749070800"},{"volume":"26079","open":"124.9","close":"126","value":"126","low":"124","high":"127.7","ts":"1749502800"},{"volume":"73995","open":"126","close":"116.7","value":"116.7","low":"115.2","high":"127.8","ts":"1749589200"},{"volume":"18682","open":"116.7","close":"118","value":"118","low":"116.1","high":"120.8","ts":"1749675600"},{"volume":"37263","open":"118","close":"119","value":"119","low":"112.8","high":"121","ts":"1749762000"},{"volume":"51509","open":"119","close":"120","value":"120","low":"118.9","high":"122.5","ts":"1750021200"},{"volume":"42216","open":"120","close":"122","value":"122","low":"120","high":"123.7","ts":"1750107600"},{"volume":"200","open":"122.2","close":"124","value":"124","low":"121.9","high":"125","ts":"1750194000"},{"volume":"38192","open":"125","close":"135.5","value":"135.5","low":"124.5","high":"135.9","ts":"1750280400"},{"volume":"49034","open":"135.9","close":"140.2","value":"140.2","low":"135.9","high":"142","ts":"1750366800"},{"volume":"40182","open":"140.2","close":"149","value":"149","low":"140","high":"151","ts":"1750626000"},{"volume":"35079","open":"149","close":"155","value":"155","low":"149","high":"156.1","ts":"1750712400"},{"volume":"35238","open":"155","close":"160.9","value":"160.9","low":"155","high":"163","ts":"1750798800"},{"volume":"16613","open":"162.5","close":"162","value":"162","low":"158","high":"165","ts":"1750885200"},{"volume":"33035","open":"163.7","close":"175.1","value":"175.1","low":"161.5","high":"178","ts":"1750971600"},{"volume":"18229","open":"178.2","close":"180","value":"180","low":"170.5","high":"181.3","ts":"1751230800"},{"volume":"9157","open":"180","close":"185.2","value":"185.2","low":"180","high":"188.5","ts":"1751317200"},{"volume":"68107","open":"185.3","close":"166.7","value":"166.7","low":"166.7","high":"185.9","ts":"1751403600"},{"volume":"37698","open":"166.7","close":"166.3","value":"166.3","low":"150.1","high":"174.3","ts":"1751490000"},{"volume":"47503","open":"166.2","close":"149.8","value":"149.8","low":"149.7","high":"166.2","ts":"1751576400"},{"volume":"42748","open":"148","close":"151.8","value":"151.8","low":"143.8","high":"156.4","ts":"1751835600"},{"volume":"51332","open":"151.9","close":"161.2","value":"161.2","low":"151.3","high":"166.9","ts":"1751922000"},{"volume":"25155","open":"161.8","close":"162","value":"162","low":"155","high":"166.7","ts":"1752008400"},{"volume":"33564","open":"162","close":"169.3","value":"169.3","low":"160","high":"174","ts":"1752094800"},{"volume":"27920","open":"170","close":"171","value":"171","low":"167","high":"177","ts":"1752181200"},{"volume":"42934","open":"171","close":"173.6","value":"173.6","low":"169.5","high":"178","ts":"1752440400"},{"volume":"22324","open":"173.7","close":"174.1","value":"174.1","low":"173.1","high":"177","ts":"1752613200"},{"volume":"25583","open":"174.5","close":"175","value":"175","low":"168.8","high":"176.1","ts":"1752699600"},{"volume":"19215","open":"175","close":"176","value":"176","low":"173.9","high":"177.5","ts":"1752786000"},{"volume":"16804","open":"176.1","close":"177","value":"177","low":"173.5","high":"177.8","ts":"1753045200"},{"volume":"27556","open":"177","close":"179","value":"179","low":"176.5","high":"180.5","ts":"1753131600"},{"volume":"25863","open":"179.3","close":"184.5","value":"184.5","low":"179","high":"187.2","ts":"1753218000"},{"volume":"19436","open":"185","close":"186","value":"186","low":"184.8","high":"190.8","ts":"1753304400"},{"volume":"328","open":"187","close":"188","value":"188","low":"185.8","high":"190.8","ts":"1753390800"},{"volume":"30811","open":"188.1","close":"189","value":"189","low":"188.1","high":"191.5","ts":"1753650000"},{"volume":"38666","open":"189.2","close":"175","value":"175","low":"170.2","high":"191","ts":"1753736400"},{"volume":"27953","open":"175","close":"175.5","value":"175.5","low":"158.3","high":"177","ts":"1753822800"},{"volume":"38901","open":"175.5","close":"178","value":"178","low":"173","high":"181.4","ts":"1753909200"},{"volume":"31250","open":"178","close":"185","value":"185","low":"178","high":"185","ts":"1753995600"},{"volume":"22691","open":"185","close":"189","value":"189","low":"185","high":"192","ts":"1754254800"},{"volume":"19900","open":"189","close":"189.4","value":"189.4","low":"180.2","high":"192.5","ts":"1754341200"},{"volume":"12957","open":"189.5","close":"189.6","value":"189.6","low":"186.6","high":"190","ts":"1754427600"},{"volume":"13681","open":"189.6","close":"187.4","value":"187.4","low":"184.1","high":"189.6","ts":"1754514000"},{"volume":"12686","open":"186.9","close":"184","value":"184","low":"181.2","high":"187","ts":"1754600400"},{"volume":"27707","open":"184","close":"175","value":"175","low":"168.4","high":"184.4","ts":"1754859600"},{"volume":"7351","open":"175","close":"179.1","value":"179.1","low":"175","high":"187.2","ts":"1754946000"},{"volume":"17443","open":"180","close":"180.3","value":"180.3","low":"179.7","high":"183.4","ts":"1755032400"},{"volume":"16559","open":"180.3","close":"180.5","value":"180.5","low":"178.8","high":"182.6","ts":"1755118800"},{"volume":"10813","open":"180.5","close":"172","value":"172","low":"172","high":"183","ts":"1755205200"},{"volume":"13814","open":"172.5","close":"173","value":"173","low":"172.5","high":"178","ts":"1755464400"},{"volume":"22802","open":"173.2","close":"155.7","value":"155.7","low":"155.7","high":"175.6","ts":"1755550800"},{"volume":"19118","open":"147","close":"141.2","value":"141.2","low":"140.2","high":"153.8","ts":"1755637200"},{"volume":"1","open":"141.2","close":"142.5","value":"142.5","low":"136.3","high":"143.5","ts":"1755723600"},{"volume":"15","open":"142.5","close":"154.5","value":"154.5","low":"142.5","high":"156.7","ts":"1755810000"},{"volume":"9","open":"154","close":"154.9","value":"154.9","low":"150","high":"163","ts":"1756069200"},{"volume":"20457","open":"155","close":"153.5","value":"153.5","low":"150.5","high":"157.1","ts":"1756155600"},{"volume":"15771","open":"153.5","close":"154.3","value":"154.3","low":"150.8","high":"157.3","ts":"1756242000"},{"volume":"8909","open":"154.5","close":"160.9","value":"160.9","low":"154.5","high":"167.7","ts":"1756328400"},{"volume":"14057","open":"160.9","close":"161.5","value":"161.5","low":"159.5","high":"168","ts":"1756414800"},{"volume":"23844","open":"161.5","close":"162","value":"162","low":"157.7","high":"163.4","ts":"1756674000"},{"volume":"22912","open":"161.8","close":"162.2","value":"162.2","low":"155.7","high":"166.5","ts":"1756760400"},{"volume":"22914","open":"162.2","close":"163","value":"163","low":"161.1","high":"168.6","ts":"1756846800"},{"volume":"23604","open":"162.9","close":"157","value":"157","low":"148.9","high":"164.5","ts":"1756933200"},{"volume":"281","open":"157","close":"155","value":"155","low":"150.3","high":"160.6","ts":"1757019600"},{"volume":"12315","open":"154.5","close":"141.5","value":"141.5","low":"141.5","high":"154.5","ts":"1757278800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"211098","open":"1.28","close":"1.28","value":"1.28","low":"1.24","high":"1.29","ts":"1404680400"},{"volume":"113496","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1407099600"},{"volume":"190300","open":"2.06","close":"2.06","value":"2.06","low":"2.01","high":"2.07","ts":"1409518800"},{"volume":"94771","open":"2.45","close":"2.6","value":"2.6","low":"2.45","high":"2.62","ts":"1412283600"},{"volume":"87700","open":"2.43","close":"2.45","value":"2.45","low":"2.4","high":"2.47","ts":"1415048400"},{"volume":"322944","open":"2.53","close":"2.53","value":"2.53","low":"2.53","high":"2.53","ts":"1417467600"},{"volume":"101053","open":"2.76","close":"2.76","value":"2.76","low":"2.65","high":"2.8","ts":"1420405200"},{"volume":"21726","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.11","ts":"1422824400"},{"volume":"7878","open":"3.31","close":"3.31","value":"3.31","low":"3.25","high":"3.33","ts":"1425243600"},{"volume":"22368","open":"2.79","close":"2.79","value":"2.79","low":"2.65","high":"2.97","ts":"1428008400"},{"volume":"0","open":"3.46","close":"3.46","value":"3.46","low":"3.46","high":"3.46","ts":"1430427600"},{"volume":"62638","open":"1.97","close":"1.97","value":"1.97","low":"1.92","high":"2.17","ts":"1433192400"},{"volume":"35944","open":"1.66","close":"1.63","value":"1.63","low":"1.61","high":"1.67","ts":"1436130000"},{"volume":"13629","open":"1.42","close":"1.39","value":"1.39","low":"1.38","high":"1.42","ts":"1438549200"},{"volume":"14629","open":"1.3","close":"1.3","value":"1.3","low":"1.27","high":"1.31","ts":"1441314000"},{"volume":"92889","open":"1.3","close":"1.3","value":"1.3","low":"1.26","high":"1.39","ts":"1443733200"},{"volume":"3952","open":"1.19","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1446498000"},{"volume":"14319","open":"0.826666","close":"0.826666","value":"0.826666","low":"0.826666","high":"0.966666","ts":"1448917200"},{"volume":"42910","open":"0.9","close":"0.873333","value":"0.873333","low":"0.86","high":"0.9","ts":"1451854800"},{"volume":"534970","open":"0.82","close":"0.88","value":"0.88","low":"0.793333","high":"0.96","ts":"1454274000"},{"volume":"134515","open":"0.793333","close":"0.793333","value":"0.793333","low":"0.78","high":"0.813333","ts":"1457038800"},{"volume":"123658","open":"0.76","close":"0.76","value":"0.76","low":"0.753333","high":"0.766666","ts":"1459458000"},{"volume":"318538","open":"0.766666","close":"0.753333","value":"0.753333","low":"0.74","high":"0.766666","ts":"1462222800"},{"volume":"68089","open":"0.793333","close":"0.8","value":"0.8","low":"0.786666","high":"0.806666","ts":"1465160400"},{"volume":"364063","open":"0.82","close":"0.84","value":"0.84","low":"0.82","high":"0.866666","ts":"1467579600"},{"volume":"668614","open":"0.806666","close":"0.84","value":"0.84","low":"0.793333","high":"0.86","ts":"1469998800"},{"volume":"126727","open":"0.813333","close":"0.833333","value":"0.833333","low":"0.813333","high":"0.84","ts":"1472763600"},{"volume":"84130","open":"0.826666","close":"0.826666","value":"0.826666","low":"0.826666","high":"0.84","ts":"1475528400"},{"volume":"521040","open":"0.853333","close":"0.846666","value":"0.846666","low":"0.82","high":"0.873333","ts":"1477947600"},{"volume":"49653","open":"0.873333","close":"0.873333","value":"0.873333","low":"0.86","high":"0.893333","ts":"1480885200"},{"volume":"15256","open":"1.03","close":"1.03","value":"1.03","low":"1","high":"1.06","ts":"1483304400"},{"volume":"597340","open":"1.27","close":"1.33","value":"1.33","low":"1.25","high":"1.39","ts":"1486069200"},{"volume":"61707","open":"1.51","close":"1.52","value":"1.52","low":"1.49","high":"1.53","ts":"1488488400"},{"volume":"224250","open":"1.67","close":"1.71","value":"1.71","low":"1.52","high":"1.73","ts":"1491253200"},{"volume":"94533","open":"1.85","close":"1.87","value":"1.87","low":"1.77","high":"1.87","ts":"1493672400"},{"volume":"72498","open":"2.47","close":"2.28","value":"2.28","low":"2.23","high":"2.47","ts":"1496610000"},{"volume":"202974","open":"2.53","close":"2.47","value":"2.47","low":"2.33","high":"2.54","ts":"1499029200"},{"volume":"16410","open":"2.81","close":"2.8","value":"2.8","low":"2.73","high":"2.83","ts":"1501794000"},{"volume":"0","open":"3.05","close":"3.05","value":"3.05","low":"3.05","high":"3.05","ts":"1504213200"},{"volume":"79851","open":"3.27","close":"3.35","value":"3.35","low":"3.27","high":"3.39","ts":"1506978000"},{"volume":"27534","open":"5.45","close":"5.13","value":"5.13","low":"5.13","high":"5.59","ts":"1509915600"},{"volume":"26094","open":"6.02","close":"6.41","value":"6.41","low":"6","high":"6.41","ts":"1512334800"},{"volume":"0","open":"9.25","close":"9.25","value":"9.25","low":"9.25","high":"9.25","ts":"1514754000"},{"volume":"58647","open":"8.9","close":"9.34","value":"9.34","low":"8.9","high":"9.34","ts":"1517518800"},{"volume":"790010","open":"6.8","close":"5.72","value":"5.72","low":"5.44","high":"6.95","ts":"1519938000"},{"volume":"413954","open":"5.2","close":"5.16","value":"5.16","low":"5.1","high":"5.23","ts":"1522702800"},{"volume":"0","open":"7.03","close":"7.03","value":"7.03","low":"7.03","high":"7.03","ts":"1525122000"},{"volume":"589504","open":"8.59","close":"8.65","value":"8.65","low":"8.59","high":"8.65","ts":"1528059600"},{"volume":"152240","open":"10.02","close":"10.1","value":"10.1","low":"10","high":"10.1","ts":"1530478800"},{"volume":"1230607","open":"2.48","close":"2.54","value":"2.54","low":"2.48","high":"2.7","ts":"1533243600"},{"volume":"446664","open":"1.76","close":"1.75","value":"1.75","low":"1.73","high":"1.81","ts":"1536008400"},{"volume":"225745","open":"1.75","close":"1.67","value":"1.67","low":"1.66","high":"1.76","ts":"1538427600"},{"volume":"332945","open":"1.45","close":"1.47","value":"1.47","low":"1.42","high":"1.51","ts":"1541365200"},{"volume":"865827","open":"1.61","close":"1.63","value":"1.63","low":"1.59","high":"1.69","ts":"1543784400"},{"volume":"2393017","open":"1.84","close":"1.98","value":"1.98","low":"1.8","high":"2.1","ts":"1546549200"},{"volume":"664241","open":"2.18","close":"2.07","value":"2.07","low":"2.04","high":"2.19","ts":"1548968400"},{"volume":"284882","open":"2.06","close":"2","value":"2","low":"1.98","high":"2.06","ts":"1551387600"},{"volume":"807803","open":"1.76","close":"1.86","value":"1.86","low":"1.7","high":"1.92","ts":"1554152400"},{"volume":"251705","open":"1.73","close":"1.66","value":"1.66","low":"1.57","high":"1.73","ts":"1557090000"},{"volume":"26676","open":"1.57","close":"1.55","value":"1.55","low":"1.55","high":"1.57","ts":"1559509200"},{"volume":"572804","open":"1.68","close":"1.7","value":"1.7","low":"1.55","high":"1.71","ts":"1561928400"},{"volume":"131154","open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1564693200"},{"volume":"854164","open":"1.75","close":"1.73","value":"1.73","low":"1.7","high":"1.76","ts":"1567458000"},{"volume":"267745","open":"1.91","close":"1.87","value":"1.87","low":"1.86","high":"1.92","ts":"1569877200"},{"volume":"214716","open":"1.74","close":"1.67","value":"1.67","low":"1.66","high":"1.74","ts":"1572814800"},{"volume":"139451","open":"1.7","close":"1.71","value":"1.71","low":"1.7","high":"1.71","ts":"1575234000"},{"volume":"137121","open":"1.8","close":"1.75","value":"1.75","low":"1.75","high":"1.8","ts":"1577998800"},{"volume":"354494","open":"1.76","close":"1.83","value":"1.83","low":"1.76","high":"1.83","ts":"1580763600"},{"volume":"210952","open":"2.27","close":"2.28","value":"2.28","low":"2.24","high":"2.28","ts":"1583182800"},{"volume":"155501","open":"1.5","close":"1.51","value":"1.51","low":"1.46","high":"1.51","ts":"1586120400"},{"volume":"156912","open":"1.92","close":"1.87","value":"1.87","low":"1.85","high":"1.92","ts":"1588539600"},{"volume":"148273","open":"2.35","close":"2.4","value":"2.4","low":"2.35","high":"2.48","ts":"1590958800"},{"volume":"95505","open":"2.44","close":"2.38","value":"2.38","low":"2.38","high":"2.44","ts":"1593723600"},{"volume":"97536","open":"2.68","close":"2.6","value":"2.6","low":"2.6","high":"2.7","ts":"1596488400"},{"volume":"508055","open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.55","ts":"1598907600"},{"volume":"0","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1601758800"},{"volume":"278275","open":"6.69","close":"6.12","value":"6.12","low":"6.12","high":"6.69","ts":"1604350800"},{"volume":"180851","open":"5.75","close":"5.65","value":"5.65","low":"5.65","high":"5.75","ts":"1606770000"},{"volume":"123767","open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.66","ts":"1609707600"},{"volume":"496216","open":"7.17","close":"7.09","value":"7.09","low":"7.03","high":"7.39","ts":"1612126800"},{"volume":"246654","open":"6.8","close":"6.72","value":"6.72","low":"6.66","high":"6.96","ts":"1614546000"},{"volume":"3340207","open":"10.75","close":"11.81","value":"11.81","low":"10.74","high":"11.81","ts":"1617310800"},{"volume":"732054","open":"8.94","close":"8.72","value":"8.72","low":"8.57","high":"9.09","ts":"1620075600"},{"volume":"1877589","open":"6.29","close":"6.49","value":"6.49","low":"6.12","high":"6.75","ts":"1622754000"},{"volume":"318678","open":"5.44","close":"5.4","value":"5.4","low":"5.36","high":"5.44","ts":"1625173200"},{"volume":"3007461","open":"6.31","close":"6.02","value":"6.02","low":"5.9","high":"6.55","ts":"1627938000"},{"volume":"746839","open":"7.59","close":"7.46","value":"7.46","low":"7.39","high":"7.66","ts":"1630875600"},{"volume":"177431","open":"6.28","close":"6.2","value":"6.2","low":"6.12","high":"6.31","ts":"1633294800"},{"volume":"192505","open":"6.07","close":"5.91","value":"5.91","low":"5.89","high":"6.07","ts":"1635714000"},{"volume":"168544","open":"6.8","close":"6.82","value":"6.82","low":"6.75","high":"6.96","ts":"1638478800"},{"volume":"158771","open":"6.53","close":"6.59","value":"6.59","low":"6.5","high":"6.67","ts":"1641243600"},{"volume":"330889","open":"6.28","close":"6.5","value":"6.5","low":"6.2","high":"6.75","ts":"1643662800"},{"volume":"77279","open":"6.01","close":"5.95","value":"5.95","low":"5.92","high":"6.13","ts":"1646082000"},{"volume":"192385","open":"5.77","close":"5.64","value":"5.64","low":"5.61","high":"5.8","ts":"1649019600"},{"volume":"133923","open":"5.31","close":"5.37","value":"5.37","low":"5.18","high":"5.41","ts":"1651698000"},{"volume":"113833","open":"5.04","close":"4.95","value":"4.95","low":"4.79","high":"5.04","ts":"1654462800"},{"volume":"772577","open":"2.23","close":"2.16","value":"2.16","low":"2.15","high":"2.27","ts":"1656882000"},{"volume":"1663977","open":"2.77","close":"2.84","value":"2.84","low":"2.77","high":"2.94","ts":"1659301200"},{"volume":"592862","open":"3.14","close":"3.2","value":"3.2","low":"3.07","high":"3.24","ts":"1662066000"},{"volume":"1722874","open":"4.91","close":"4.87","value":"4.87","low":"4.73","high":"5","ts":"1664830800"},{"volume":"1555686","open":"5.94","close":"6.06","value":"6.06","low":"5.93","high":"6.19","ts":"1667250000"},{"volume":"8005060","open":"5.33","close":"5.4","value":"5.4","low":"5.11","high":"5.49","ts":"1670187600"},{"volume":"6526508","open":"5.23","close":"5.52","value":"5.52","low":"5.18","high":"5.6","ts":"1672606800"},{"volume":"1735967","open":"5.09","close":"5.3","value":"5.3","low":"5.01","high":"5.3","ts":"1675371600"},{"volume":"3483974","open":"5.85","close":"6","value":"6","low":"5.72","high":"6","ts":"1678050000"},{"volume":"2865428","open":"6.11","close":"6.28","value":"6.28","low":"6.03","high":"6.35","ts":"1680469200"},{"volume":"1244191","open":"7.46","close":"7.05","value":"7.05","low":"7.04","high":"7.46","ts":"1682974800"},{"volume":"1027000","open":"9.11","close":"9","value":"9","low":"8.93","high":"9.14","ts":"1685912400"},{"volume":"5780251","open":"10.5","close":"11.25","value":"11.25","low":"10.35","high":"11.33","ts":"1688331600"},{"volume":"1622499","open":"9.97","close":"9.97","value":"9.97","low":"9.97","high":"9.97","ts":"1691096400"},{"volume":"6347655","open":"9.75","close":"9.41","value":"9.41","low":"8.9","high":"9.75","ts":"1693515600"},{"volume":"3700254","open":"8.85","close":"8.73","value":"8.73","low":"8.41","high":"8.97","ts":"1696280400"},{"volume":"1440185","open":"7.44","close":"7.46","value":"7.46","low":"7.34","high":"7.6","ts":"1699218000"},{"volume":"6722151","open":"9.87","close":"10.3","value":"10.3","low":"9.87","high":"10.4","ts":"1701637200"},{"volume":"5365720","open":"13.3","close":"14.03","value":"14.03","low":"13.17","high":"14.25","ts":"1704142800"},{"volume":"5559878","open":"15.14","close":"16.35","value":"16.35","low":"15.14","high":"16.57","ts":"1707080400"},{"volume":"4916745","open":"17.74","close":"17.4","value":"17.4","low":"16.99","high":"18.01","ts":"1709499600"},{"volume":"2293360","open":"16.99","close":"16.98","value":"16.98","low":"16.84","high":"17.49","ts":"1711918800"},{"volume":"3170545","open":"23.7","close":"23.88","value":"23.88","low":"23.28","high":"24.94","ts":"1714683600"},{"volume":"4395418","open":"33.4","close":"33.96","value":"33.96","low":"31.74","high":"34.82","ts":"1717448400"},{"volume":"2086303","open":"45.36","close":"45.44","value":"45.44","low":"45.28","high":"46.48","ts":"1719867600"},{"volume":"1849915","open":"57.2","close":"58.65","value":"58.65","low":"54.2","high":"59.1","ts":"1722805200"},{"volume":"943273","open":"63.05","close":"63.1","value":"63.1","low":"62.7","high":"63.8","ts":"1725224400"},{"volume":"2922035","open":"49.52","close":"48.92","value":"48.92","low":"48.92","high":"49.92","ts":"1727730000"},{"volume":"426664","open":"57.7","close":"57.85","value":"57.85","low":"56.95","high":"58.05","ts":"1730408400"},{"volume":"1130791","open":"59.3","close":"58.75","value":"58.75","low":"58.1","high":"59.65","ts":"1733086800"},{"volume":"1479075","open":"59.75","close":"60.5","value":"60.5","low":"59.75","high":"62","ts":"1735765200"},{"volume":"965800","open":"65.05","close":"65.35","value":"65.35","low":"64.75","high":"68","ts":"1738530000"},{"volume":"2202929","open":"75.15","close":"71.45","value":"71.45","low":"67.85","high":"77","ts":"1740949200"},{"volume":"1593759","open":"73.75","close":"73.4","value":"73.4","low":"72","high":"74.9","ts":"1743541200"},{"volume":"1965568","open":"82","close":"82.5","value":"82.5","low":"81.15","high":"82.9","ts":"1746133200"},{"volume":"1639585","open":"118","close":"119.3","value":"119.3","low":"116.1","high":"120.1","ts":"1748811600"},{"volume":"9157","open":"180","close":"185.2","value":"185.2","low":"180","high":"188.5","ts":"1751317200"},{"volume":"31250","open":"178","close":"185","value":"185","low":"178","high":"185","ts":"1753995600"},{"volume":"23844","open":"161.5","close":"162","value":"162","low":"157.7","high":"163.4","ts":"1756674000"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=IZFAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5594873421757396884","uid":null,"queryText":"IZFAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,71","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−33,50","hideAbsoluteDelta":false,"relativeDelta":"−%19,14","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"76,95","hideAbsoluteDelta":false,"relativeDelta":"%119,21","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"140,22","hideAbsoluteDelta":false,"relativeDelta":"%10.954,69","direction":"positive","tsFormatted":"07 Tem"},"quarterDelta":{"absoluteDelta":"15,50","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"74,35","hideAbsoluteDelta":false,"relativeDelta":"%110,72","direction":"positive","tsFormatted":"12 Mar"}},"currencyFrom":"IZFAS","currencyTo":"TRY","price":"141,50","bankId":"0"},{"value":{"weekValue":[230.19,227.42,228.02,228.57,229.71,237.01,237.05,237.06,238.49,237.47,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,237.75,237.92],"halfYearValue":[216.94,214.15,217.88,181.59,202.59,204.36,212.83,198.54,208.76,200.42,200.55,199.2,201.55,207.86,212.42,211.22,214.04,202.93,229.65,225.96,232.49,237.92],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31083,0.34152,0.33339,1.52,6.65,6.86,20.79,23.83,29.41,37.69,125.9,188.61,252.12,237.92],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,232.27,229.71,238.49,239.71,239.67,237.92],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,253.48,245,222.79,232.77,241.84,212.79,203.06,199.66,197.4,200.2,198.85,205.12,210.06,203.34,225.96,237.92],"dayValue":[239.74,239.54,239.45,239.23,239.09,239.28,238.79,238.55,238.28,237.78,237.36,237.21,236.42,237.64,237.63,237.58,237.16,236.87,236.85,237.01,237.2,237.92],"quarterValue":[202.75,196.45,196.25,200.29,201.1,212.41,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,231.65,225.96,227.15,232.49,238.49,237.92]},"updatedTime":{"timezone":"МСК","ts":"1757361600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"7,73","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"10,71","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"17,01","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"237,79","hideAbsoluteDelta":false,"relativeDelta":"%185.268,13","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"35,17","hideAbsoluteDelta":false,"relativeDelta":"%17,35","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"20,98","hideAbsoluteDelta":false,"relativeDelta":"%9,67","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12520","priceDelta":"-1.75","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"237,92","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.65,167.83,169.01,169.62,170.75,171.91,170.92,170.18,170.63,170.84,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.8,168.37],"halfYearValue":[115.74,118.47,109.64,97.71,110.7,102.54,111.53,116.62,135.49,134.81,139.95,145,144.18,153.28,164.1,172.39,176.75,178.26,183.1,175.39,180.2,168.37],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.38475,0.4285,0.2995,0.45225,0.4855,2.3,5.98,4.51,12.99,16.57,48.33,132.7,97.71,168.37],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,174.28,170.75,170.63,171.65,167.04,168.37],"yearValue":[106.47,123.51,134.8,141.2,146.42,138.64,128.83,140.12,118.51,131.08,114.01,115.58,101.82,98.88,117.37,135.49,145,153.28,173.11,179.97,175.39,168.37],"dayValue":[169.37,170.74,170.23,170.26,170.11,169.87,169.57,169.79,169.95,170.07,169.74,170.02,169.9,169.95,169.8,169.67,169.71,169.67,169.32,169.16,169.71,168.37],"quarterValue":[143.95,141.96,145.47,147.83,157.75,157.24,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,180.44,175.39,179.84,180.2,170.63,168.37]},"updatedTime":{"timezone":"МСК","ts":"1757361600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−3,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−13,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,53","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"61,90","hideAbsoluteDelta":false,"relativeDelta":"%58,14","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"168,33","hideAbsoluteDelta":false,"relativeDelta":"%410.358,34","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"24,42","hideAbsoluteDelta":false,"relativeDelta":"%16,96","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%45,47","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12526","priceDelta":"+1.33","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"168,37","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[209.73,207.55,208.98,210.66,211.92,229.99,230.48,230.57,231.1,228.26,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.43,234.16],"halfYearValue":[169.03,165.04,156.01,149.24,161.49,157.63,162.76,154.35,167.86,173.4,169.89,176.98,166.01,176.86,178.69,185.93,193.42,195.32,204.16,200.17,212.38,234.16],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.46,23.03,29.03,31.13,37.7,53.01,55.54,67.07,115.76,111.43,121.88,163.4,190.44,165.18,234.16],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,213.66,211.92,231.1,232.68,235.17,234.16],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,197.11,198,201.92,187.1,172.16,162.69,152.65,153.86,155.75,173.96,178.81,177.34,184.73,195.75,200.17,234.16],"dayValue":[236.79,237.62,237.48,236.38,236.18,235.87,235.49,235.95,236.4,235.45,235.17,234.96,234.44,234.53,234.47,234.37,234.92,234.48,234.45,234.18,234.5,234.16],"quarterValue":[180.01,175.88,173.98,167.71,178.38,179.76,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.93,200.17,209.16,212.38,231.1,234.16]},"updatedTime":{"timezone":"МСК","ts":"1757361600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"24,43","hideAbsoluteDelta":false,"relativeDelta":"%11,65","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"32,62","hideAbsoluteDelta":false,"relativeDelta":"%16,19","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"84,62","hideAbsoluteDelta":false,"relativeDelta":"%56,59","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"231,66","hideAbsoluteDelta":false,"relativeDelta":"%9.269,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"54,15","hideAbsoluteDelta":false,"relativeDelta":"%30,08","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"65,13","hideAbsoluteDelta":false,"relativeDelta":"%38,53","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12522","priceDelta":"-1.01","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"234,16","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[503.59,500.72,501.53,502.81,505.08,506.7,503.61,503.36,505.39,507.55,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,497.89,498.25],"halfYearValue":[383.28,386.81,378.82,357.75,388.05,374.05,425.13,438.85,458.86,457.38,467.61,479.03,485.92,492.02,501.52,509.96,512.52,527.72,529.46,505.46,509.66,498.25],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,5.97,19.3,46.91,29.46,26.9,27.17,30.45,28.18,29.23,36.38,52.33,88.28,157.59,336.32,370.87,441.79,498.25],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,506.92,505.08,505.39,507.98,495.02,498.25],"yearValue":[405.72,432.11,416.32,431.97,425.34,430.97,437.25,422.49,434.57,408.95,388.53,383.58,373.11,366.74,438.25,460.69,479.03,492.02,511.85,535.47,505.46,498.25],"dayValue":[497.66,500.05,499.03,500.6,500.43,500.28,500.2,501.06,500.46,499.18,498.6,498.64,498.16,498.25,498.02,498.02,498.44,498.34,498.12,497.64,497.37,498.25],"quarterValue":[470.93,474.96,480.24,490.12,495.88,490.97,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,520.14,505.46,504.38,509.66,505.39,498.25]},"updatedTime":{"timezone":"МСК","ts":"1757361600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,23","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%1,06","direction":"negative","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"−23,50","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"92,53","hideAbsoluteDelta":false,"relativeDelta":"%22,81","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"498,15","hideAbsoluteDelta":false,"relativeDelta":"%498.150","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"27,32","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"114,97","hideAbsoluteDelta":false,"relativeDelta":"%30","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12525","priceDelta":"+3.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"498,25","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[332.06,328.45,329.51,328.55,329.37,341.27,341.25,339.29,334.04,333.08,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,345.66,346.4],"halfYearValue":[248.28,236.25,263.49,233.29,252.36,250.79,280.51,298.1,341.93,356.92,284.73,319.17,348.71,300.71,309.93,329.55,325.54,308.68,340.76,323.92,345.9,346.4],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.49,18.49,21.68,22.06,14.66,66.06,238.21,273.84,123.15,207.3,206.28,345.16,279.26,284.73,346.4],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,333.97,329.37,334.04,338.56,350.8,346.4],"yearValue":[216.27,257.02,217.8,259.4,330.19,357.09,440.13,394.59,397.06,336.46,284.78,225.48,267.17,238.15,284.89,362.75,319.17,300.71,319.37,309.3,323.92,346.4],"dayValue":[354.43,354.6,351.79,352.33,350.29,348.7,348.43,348,348.52,347.58,347.43,347.29,345.96,347.07,346.74,345.68,346.54,346.73,346.79,346.04,346.35,346.4],"quarterValue":[326.15,325.35,322.1,340.48,323.8,315.65,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,330.6,323.92,346.6,345.9,334.04,346.4]},"updatedTime":{"timezone":"МСК","ts":"1757361600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"14,34","hideAbsoluteDelta":false,"relativeDelta":"%4,32","direction":"positive","tsFormatted":"02 Eyl"},"monthDelta":{"absoluteDelta":"7,21","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"130,13","hideAbsoluteDelta":false,"relativeDelta":"%60,17","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"344,81","hideAbsoluteDelta":false,"relativeDelta":"%21.649,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"20,25","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"98,12","hideAbsoluteDelta":false,"relativeDelta":"%39,52","direction":"positive","tsFormatted":"12 Mar"}},"instrument_id":"12527","priceDelta":"-4.4","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"346,40","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.09.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−13,50","hideAbsoluteDelta":false,"relativeDelta":"−%8,71","direction":"negative","tsFormatted":"05 Eyl"},"weekDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%12,65","direction":"negative","tsFormatted":"01 Eyl"},"monthDelta":{"absoluteDelta":"−33,50","hideAbsoluteDelta":false,"relativeDelta":"−%19,14","direction":"negative","tsFormatted":"11 Ağu"},"yearDelta":{"absoluteDelta":"76,95","hideAbsoluteDelta":false,"relativeDelta":"%119,21","direction":"positive","tsFormatted":"09 Eyl"},"allTimeDelta":{"absoluteDelta":"140,22","hideAbsoluteDelta":false,"relativeDelta":"%10.954,69","direction":"positive","tsFormatted":"07 Tem"},"quarterDelta":{"absoluteDelta":"15,50","hideAbsoluteDelta":false,"relativeDelta":"%12,3","direction":"positive","tsFormatted":"10 Haz"},"halfYearDelta":{"absoluteDelta":"74,35","hideAbsoluteDelta":false,"relativeDelta":"%110,72","direction":"positive","tsFormatted":"12 Mar"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1757344500000,"updateTimeFormatted":"8 Eylül 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"237,92 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[230.19,227.42,228.02,228.57,229.71,237.01,237.05,237.06,238.49,237.47,237.41,238.15,238.48,240.07,238.99,239.33,239.96,239.35,239.15,236.98,237.75,237.92],"halfYearValue":[216.94,214.15,217.88,181.59,202.59,204.36,212.83,198.54,208.76,200.42,200.55,199.2,201.55,207.86,212.42,211.22,214.04,202.93,229.65,225.96,232.49,237.92],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27455,0.20982,0.31083,0.34152,0.33339,1.52,6.65,6.86,20.79,23.83,29.41,37.69,125.9,188.61,252.12,237.92],"monthValue":[227.21,229.65,233.33,232.83,231.65,230.88,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49,232.27,232.27,229.71,238.49,239.71,239.67,237.92],"yearValue":[220.91,226.37,229.04,233.49,225.07,239.6,253.48,245,222.79,232.77,241.84,212.79,203.06,199.66,197.4,200.2,198.85,205.12,210.06,203.34,225.96,237.92],"dayValue":[239.74,239.54,239.45,239.23,239.09,239.28,238.79,238.55,238.28,237.78,237.36,237.21,236.42,237.64,237.63,237.58,237.16,236.87,236.85,237.01,237.2,237.92],"quarterValue":[202.75,196.45,196.25,200.29,201.1,212.41,209.94,212.42,209.01,211.22,214.31,214.04,207.61,202.93,229.37,233.33,231.65,225.96,227.15,232.49,238.49,237.92]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,75","hideAbsoluteDelta":false,"relativeDelta":"−%0,73","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"7,73","hideAbsoluteDelta":false,"relativeDelta":"%3,36","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"10,71","hideAbsoluteDelta":false,"relativeDelta":"%4,72","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"17,01","hideAbsoluteDelta":false,"relativeDelta":"%7,7","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"237,79","hideAbsoluteDelta":false,"relativeDelta":"%185.268,13","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"35,17","hideAbsoluteDelta":false,"relativeDelta":"%17,35","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"20,98","hideAbsoluteDelta":false,"relativeDelta":"%9,67","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"168,37 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.65,167.83,169.01,169.62,170.75,171.91,170.92,170.18,170.63,170.84,170.55,170.63,170.84,167.64,166.4,166.88,166.34,170.26,169.89,169.96,169.8,168.37],"halfYearValue":[115.74,118.47,109.64,97.71,110.7,102.54,111.53,116.62,135.49,134.81,139.95,145,144.18,153.28,164.1,172.39,176.75,178.26,183.1,175.39,180.2,168.37],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.554,0.27975,0.38475,0.4285,0.2995,0.45225,0.4855,2.3,5.98,4.51,12.99,16.57,48.33,132.7,97.71,168.37],"monthValue":[182.09,183.1,181.57,182,180.44,181.98,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2,174.28,174.28,170.75,170.63,171.65,167.04,168.37],"yearValue":[106.47,123.51,134.8,141.2,146.42,138.64,128.83,140.12,118.51,131.08,114.01,115.58,101.82,98.88,117.37,135.49,145,153.28,173.11,179.97,175.39,168.37],"dayValue":[169.37,170.74,170.23,170.26,170.11,169.87,169.57,169.79,169.95,170.07,169.74,170.02,169.9,169.95,169.8,169.67,169.71,169.67,169.32,169.16,169.71,168.37],"quarterValue":[143.95,141.96,145.47,147.83,157.75,157.24,158.24,164.1,170.55,172.39,170.83,176.75,177.85,178.26,182.75,181.57,180.44,175.39,179.84,180.2,170.63,168.37]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,33","hideAbsoluteDelta":false,"relativeDelta":"%0,8","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−3,28","hideAbsoluteDelta":false,"relativeDelta":"−%1,91","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−13,72","hideAbsoluteDelta":false,"relativeDelta":"−%7,53","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"61,90","hideAbsoluteDelta":false,"relativeDelta":"%58,14","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"168,33","hideAbsoluteDelta":false,"relativeDelta":"%410.358,34","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"24,42","hideAbsoluteDelta":false,"relativeDelta":"%16,96","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"52,63","hideAbsoluteDelta":false,"relativeDelta":"%45,47","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"234,16 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[209.73,207.55,208.98,210.66,211.92,229.99,230.48,230.57,231.1,228.26,228.49,230.09,231.78,235.26,234.51,234.43,233.77,237.31,235.85,234.99,234.43,234.16],"halfYearValue":[169.03,165.04,156.01,149.24,161.49,157.63,162.76,154.35,167.86,173.4,169.89,176.98,166.01,176.86,178.69,185.93,193.42,195.32,204.16,200.17,212.38,234.16],"allTimeValue":[2.5,7.88,11.79,17.35,8.07,14.43,13.08,14.46,23.03,29.03,31.13,37.7,53.01,55.54,67.07,115.76,111.43,121.88,163.4,190.44,165.18,234.16],"monthValue":[201.54,204.16,202.98,203.78,204.93,204.29,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38,213.66,213.66,211.92,231.1,232.68,235.17,234.16],"yearValue":[149.54,163.83,163.18,168.34,180.49,172.98,197.11,198,201.92,187.1,172.16,162.69,152.65,153.86,155.75,173.96,178.81,177.34,184.73,195.75,200.17,234.16],"dayValue":[236.79,237.62,237.48,236.38,236.18,235.87,235.49,235.95,236.4,235.45,235.17,234.96,234.44,234.53,234.47,234.37,234.92,234.48,234.45,234.18,234.5,234.16],"quarterValue":[180.01,175.88,173.98,167.71,178.38,179.76,177.59,178.69,183.05,185.93,191.7,193.42,192.89,195.32,202.16,202.98,204.93,200.17,209.16,212.38,231.1,234.16]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,01","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"24,43","hideAbsoluteDelta":false,"relativeDelta":"%11,65","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"32,62","hideAbsoluteDelta":false,"relativeDelta":"%16,19","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"84,62","hideAbsoluteDelta":false,"relativeDelta":"%56,59","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"231,66","hideAbsoluteDelta":false,"relativeDelta":"%9.269,66","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"54,15","hideAbsoluteDelta":false,"relativeDelta":"%30,08","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"65,13","hideAbsoluteDelta":false,"relativeDelta":"%38,53","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"498,25 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[503.59,500.72,501.53,502.81,505.08,506.7,503.61,503.36,505.39,507.55,506.89,507.32,507.53,502.46,496.31,495.15,493.13,498.78,500.18,498.68,497.89,498.25],"halfYearValue":[383.28,386.81,378.82,357.75,388.05,374.05,425.13,438.85,458.86,457.38,467.61,479.03,485.92,492.02,501.52,509.96,512.52,527.72,529.46,505.46,509.66,498.25],"allTimeValue":[0.1,0.43,0.73,2.39,2.48,5.97,19.3,46.91,29.46,26.9,27.17,30.45,28.18,29.23,36.38,52.33,88.28,157.59,336.32,370.87,441.79,498.25],"monthValue":[521.75,529.46,520.69,522.51,520.14,517.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66,506.92,506.92,505.08,505.39,507.98,495.02,498.25],"yearValue":[405.72,432.11,416.32,431.97,425.34,430.97,437.25,422.49,434.57,408.95,388.53,383.58,373.11,366.74,438.25,460.69,479.03,492.02,511.85,535.47,505.46,498.25],"dayValue":[497.66,500.05,499.03,500.6,500.43,500.28,500.2,501.06,500.46,499.18,498.6,498.64,498.16,498.25,498.02,498.02,498.44,498.34,498.12,497.64,497.37,498.25],"quarterValue":[470.93,474.96,480.24,490.12,495.88,490.97,497.83,501.52,505.63,509.96,505.97,512.52,533.57,527.72,522.12,520.69,520.14,505.46,504.38,509.66,505.39,498.25]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,23","hideAbsoluteDelta":false,"relativeDelta":"%0,65","direction":"positive","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"−5,34","hideAbsoluteDelta":false,"relativeDelta":"−%1,06","direction":"negative","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"−23,50","hideAbsoluteDelta":false,"relativeDelta":"−%4,5","direction":"negative","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"92,53","hideAbsoluteDelta":false,"relativeDelta":"%22,81","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"498,15","hideAbsoluteDelta":false,"relativeDelta":"%498.150","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"27,32","hideAbsoluteDelta":false,"relativeDelta":"%5,8","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"114,97","hideAbsoluteDelta":false,"relativeDelta":"%30","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"346,40 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[332.06,328.45,329.51,328.55,329.37,341.27,341.25,339.29,334.04,333.08,334.44,334.87,336.36,354.53,346.95,349.02,348.74,353.78,347.95,346.17,345.66,346.4],"halfYearValue":[248.28,236.25,263.49,233.29,252.36,250.79,280.51,298.1,341.93,356.92,284.73,319.17,348.71,300.71,309.93,329.55,325.54,308.68,340.76,323.92,345.9,346.4],"allTimeValue":[1.59,1.79,2.21,2.24,11.31,17.12,17.5,16.49,18.49,21.68,22.06,14.66,66.06,238.21,273.84,123.15,207.3,206.28,345.16,279.26,284.73,346.4],"monthValue":[339.18,340.76,339.34,335.57,330.6,335.15,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9,333.97,333.97,329.37,334.04,338.56,350.8,346.4],"yearValue":[216.27,257.02,217.8,259.4,330.19,357.09,440.13,394.59,397.06,336.46,284.78,225.48,267.17,238.15,284.89,362.75,319.17,300.71,319.37,309.3,323.92,346.4],"dayValue":[354.43,354.6,351.79,352.33,350.29,348.7,348.43,348,348.52,347.58,347.43,347.29,345.96,347.07,346.74,345.68,346.54,346.73,346.79,346.04,346.35,346.4],"quarterValue":[326.15,325.35,322.1,340.48,323.8,315.65,293.92,309.93,310.66,329.55,333,325.54,308.19,308.68,329.68,339.34,330.6,323.92,346.6,345.9,334.04,346.4]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,40","hideAbsoluteDelta":false,"relativeDelta":"−%1,25","direction":"negative","tsFormatted":"08 Eyl"},"weekDelta":{"absoluteDelta":"14,34","hideAbsoluteDelta":false,"relativeDelta":"%4,32","direction":"positive","tsFormatted":"08 Eyl"},"monthDelta":{"absoluteDelta":"7,21","hideAbsoluteDelta":false,"relativeDelta":"%2,13","direction":"positive","tsFormatted":"08 Eyl"},"yearDelta":{"absoluteDelta":"130,13","hideAbsoluteDelta":false,"relativeDelta":"%60,17","direction":"positive","tsFormatted":"08 Eyl"},"allTimeDelta":{"absoluteDelta":"344,81","hideAbsoluteDelta":false,"relativeDelta":"%21.649,64","direction":"positive","tsFormatted":"08 Eyl"},"quarterDelta":{"absoluteDelta":"20,25","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"08 Eyl"},"halfYearDelta":{"absoluteDelta":"98,12","hideAbsoluteDelta":false,"relativeDelta":"%39,52","direction":"positive","tsFormatted":"08 Eyl"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"8365","subtitle":null,"chartStat":{"dayHigh":"154,50","dayLow":"141,50","open":"154,50","prevClose":"155","volume":"12.315","yearHigh":"189,60","yearLow":"34,84"},"fromNameFull":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/IZFAS.svg","title":"IZFAS"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=IZFAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5594873421757396884","uid":null,"queryText":"IZFAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"16oz4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr/tr/firmalar/izmir-firca-sanc-tic-a-s-86994/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/IZFAS/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as-company-profile?size=16&stub=1"],"title":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi şirketi ne yapar?","markdown":"**İzmir Fırça Sanayi ve Ticaret Anonim Şirketi** (IZFAS), **boya uygulama araçları ve temizlik ürünleri üretimi** yapan bir firmadır [```1```](https://www.turkishexporter.com.tr/tr/firmalar/izmir-firca-sanc-tic-a-s-86994/)[```3```](https://fintables.com/sirketler/IZFAS/sirket-bilgileri).\n\nŞirketin faaliyet alanları şunlardır:\n- **Fırça çeşitleri**: Yağlı boya, temizlik ve badana fırçaları [```3```](https://fintables.com/sirketler/IZFAS/sirket-bilgileri)[```4```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as-company-profile).\n- **Rulo grubu**: Boya ruloları [```1```](https://www.turkishexporter.com.tr/tr/firmalar/izmir-firca-sanc-tic-a-s-86994/)[```4```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as-company-profile).\n- **Çelik grubu**: Spatula, mala, fayans tarağı gibi çelik ürünler [```3```](https://fintables.com/sirketler/IZFAS/sirket-bilgileri).\n- **Yardımcı malzemeler**: Boya karıştırıcı, rulo eleği, merdiven, branda, bant [```3```](https://fintables.com/sirketler/IZFAS/sirket-bilgileri).\n- **Temizlik grubu**: Mop, camsil, yersil, sırık, temizlik bezi, kova [```3```](https://fintables.com/sirketler/IZFAS/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com/canli-borsa/izfas-hisse/?size=16&stub=1"],"title":"IZFAS hisseleri hangi borsada işlem görüyor?","markdown":"**IZFAS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as)[```2```](https://www.getmidas.com/canli-borsa/izfas-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com/izmir-firca-2024-9-temel-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/IZFAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/quote/ist/IZFAS/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com/quote/IZFAS.IS/?size=16&stub=1"],"title":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**İzmir Fırça Sanayi ve Ticaret Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler kullanılabilir:**\n\n1. **Aktif Büyüklük ve Özsermaye**: Şirketin aktif büyüklüğü (dönen varlıklar + duran varlıklar) ve özsermayesi bir önceki yıla kıyasla nasıl değişmiş [```1```](https://www.finansallar.com/izmir-firca-2024-9-temel-analiz/)?\n2. **Satışlar ve FAVÖK**: Satış gelirleri ve FAVÖK (EBITDA) değerleri ne durumda [```1```](https://www.finansallar.com/izmir-firca-2024-9-temel-analiz/)[```4```](https://fintables.com/sirketler/IZFAS)?\n3. **Dönem Kârı**: Dönem kârı ve net borç durumu nedir [```1```](https://www.finansallar.com/izmir-firca-2024-9-temel-analiz/)[```4```](https://fintables.com/sirketler/IZFAS)?\n4. **Likidite Oranları**: Cari oran, likidite oranı ve nakit oranı gibi likidite oranları nasıl [```1```](https://www.finansallar.com/izmir-firca-2024-9-temel-analiz/)?\n5. **Borçluluk Oranları**: Finansal kaldıraç oranı, gearing oranı ve sermaye yeterlilik oranı gibi borçluluk oranları nedir [```1```](https://www.finansallar.com/izmir-firca-2024-9-temel-analiz/)?\n\nAyrıca, şirketin hisse fiyatı, piyasa değeri, beta katsayısı ve fiyat/kazanç (F/K) oranı gibi diğer finansal göstergeler de analiz edilebilir [```2```](https://stockanalysis.com/quote/ist/IZFAS/)[```3```](https://finance.yahoo.com/quote/IZFAS.IS/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/IZFAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com/borsa/teknik-analiz/IZFAS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-IZFAS/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/izfas?size=16&stub=1"],"title":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**İzmir Fırça Sanayi ve Ticaret Anonim Şirketi (IZFAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Sağlığı**: IZFAS'ın gelir tablosu, bilanço ve nakit akışı gibi finansal raporları, hisse fiyatını doğrudan etkiler [```3```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as)[```4```](https://fintables.com/sirketler/IZFAS).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve ekonomik gelişmeler, hisse senedinin değerini artırabilir veya azaltabilir [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/IZFAS).\n3. **Sektörel Gelişmeler**: Fırça ve sanayi sektöründeki yenilikler, rekabet durumu ve talep düzeyi, IZFAS hisselerini etkileyebilir [```5```](https://tr.tradingview.com/symbols/BIST-IZFAS/).\n4. **Teknik Analiz Göstergeleri**: RSI, CCI, hareketli ortalamalar gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/IZFAS)[```3```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as).\n5. **Şirket Haberleri ve Duyurular**: Kamuyu aydınlatma platformundaki özel durum açıklamaları ve diğer şirket haberleri, hisse fiyatını anlık olarak etkileyebilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/izfas)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/izfas-izmir-firca-sanayi-ve-ticaret-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com/hisse/izfas?size=16&stub=1"],"title":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**İzmir Fırça Sanayi ve Ticaret Anonim Şirketi (IZFAS) hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as).\n2. **Değerleme Oranları**: Fiyat/Kazanç (F/K), Fiyat/Defter Değeri gibi oranların kullanılması [```2```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as)[```3```](https://www.cnbce.com/borsa/hisseler/izfas-izmir-firca-sanayi-ve-ticaret-as).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafikleri, RSI ve Stokastik Oscillator gibi göstergelerin incelenmesi [```4```](https://finansliyorum.com/hisse/izfas).\n\nAyrıca, **InvestingPro** gibi platformlar da hisse senetlerinin adil değerini ve diğer önemli ölçümleri değerlendirebilir [```2```](https://tr.investing.com/equities/izmir-firca-sanayi-ve-ticaret-as).\n\nYatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olacaktır."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/izfas-hisse-yorum-izmir-firca-sanayi-ve-ticaret-as/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisseyorumu.com/izmir-firca-izfas-hisse-yorum-1-yilda-yuzde-330-prim-yapti?size=16&stub=1"],"title":"Izmir Firça Sanayi ve Ticaret Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**İzmir Fırça Sanayi ve Ticaret Anonim Şirketi (IZFAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, ekonomik koşullara ve genel piyasa dalgalanmalarına bağlı olarak değişebilir [```1```](https://birfinansci.com/izfas-hisse-yorum-izmir-firca-sanayi-ve-ticaret-as/).\n2. **Şirket Riski**: Şirketin gelirlerinde, karlılığında veya operasyonel performansında yaşanan olumsuz değişiklikler riski [```1```](https://birfinansci.com/izfas-hisse-yorum-izmir-firca-sanayi-ve-ticaret-as/).\n3. **Rekabet Riski**: Fırça sanayi ve ticaret sektöründe rekabetin yüksek olması ve yeni rakiplerin ortaya çıkması riski [```1```](https://birfinansci.com/izfas-hisse-yorum-izmir-firca-sanayi-ve-ticaret-as/).\n4. **Finansal Durum**: Şirketin son açıklanan bilançosuna göre net kar marjının eksi olması, zarar etme riskini işaret eder [```2```](https://www.hisseyorumu.com/izmir-firca-izfas-hisse-yorum-1-yilda-yuzde-330-prim-yapti).\n5. **Spekülatif Hareketler**: Hızlı yükselen hisselerde, sağlam bir mali yapı ve güçlü satışlar yoksa, aynı hızla düşüş riski daha da artar [```2```](https://www.hisseyorumu.com/izmir-firca-izfas-hisse-yorum-1-yilda-yuzde-330-prim-yapti)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"IZFAS","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1757396966903985-3761625503708016338-balancer-l7leveler-kubr-yp-sas-131-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"16oz5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"360715_0","totalSources":13,"url":"/gundem/business/bist-100-gun-ortasi-10-801-41-puana-yukseldi-dolar-41-1730-avro-48-0660-3607150?content_parameters=ChU2Mjk0NTc3NTMyMjY1MTIyNDk2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/10373361/bloomberght//S156x100","size":{"width":156,"height":100},"originalUrl":""}},"logAttrs":{"id":"360715_0","hasSummarization":false,"urls":["https://www.bloomberght.com/piyasalarda-gunun-ozeti-5-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3756515","https://www.haberport.com/ekonomi/bist-100-ilk-yarida-0-59-artisla-10-801-41-puana-yukseldi-261149h","https://www.turkiyegazetesi.com.tr/ekonomi/bist-100-zirveden-6-68-geriledi-iste-dibine-ve-zirvesine-yakin-hisseler-1143547","https://www.aksiyon.com.tr/bist-100-ilk-yarida-yuzde-0-59-yukselerek-10-801-41-puana-cikti-188190","https://paratic.com/bist-100de-yukselis-kisa-vadeli-degerlendirme-yapildi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Piyasalarda günün özeti: 5 Eylül 2025 BIST 100'de değişimler ve döviz fiyatları | Borsa haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/piyasalarda-gunun-ozeti-5-eylul-2025-bist-100-de-degisimler-ve-doviz-fiyatlari-pkh-3756515","faviconSources":["https://www.bloomberght.com","https://www.haberport.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"5 Eylül"}],"divider":false},"hasVideo":false},{"id":"362069_0","totalSources":21,"url":"/gundem/business/dof-robotik-dofrb-kac-lot-verdi-3620690?content_parameters=ChYxNjI3NTI1NDgxNjgzMjkxNjcyNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019929231e9e2ee9e2992a1d9b0860//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/68bebf980064d00aca98c662.jpg"}},"logAttrs":{"id":"362069_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-dof-robotik-sanayi-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi-dof-robotik-sanayi-dofrb-borsada-ne-zaman-islem-gorecek_ID1617617/","https://www.bloomberght.com/dof-robotik-halka-arz-sonuclari-aciklandi-3756669","https://www.dunya.com/sirketler/dof-robotik-halka-arz-buyuklugu-belli-oldu-haberi-793168","https://www.iscihaber.net/teknoloji/dof-robotik-sanayi-halka-arz-sonuclari-2-milyar-tlyi-asti/179400","https://www.haberekspres.com.tr/dof-robotik-dofrb-halka-arz-sonuclari-aciklandi-kac-lot-dustu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Dof Robotik Sanayi (DOFRB) borsada ne zaman işlem görecek? Dof Robotik Sanayi halka arz sonuçları açıklandı mı, kaç lot verdi?","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-dof-robotik-sanayi-halka-arz-sonuclari-aciklandi-mi-kac-lot-verdi-dof-robotik-sanayi-dofrb-borsada-ne-zaman-islem-gorecek_ID1617617/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.bloomberght.com","https://www.dunya.com"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"364192_0","totalSources":67,"url":"/gundem/business/borsa-istanbul-da-bist-100-endeksi-8-eylul-sabahina-sert-dususle-merhaba-dedi-3641920?content_parameters=ChYxMzcwNTc0MTIzMzUxMTcxMTEyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a0000019929f26074ee634469cc37e87ec7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2025/09/borsada-risk-istahi-zayifladi-iki-aylik-kazanclar-kayboldu.jpg"}},"logAttrs":{"id":"364192_0","hasSummarization":false,"urls":["https://paratic.com/borsada-risk-istahi-zayifladi-iki-aylik-kazanclar-kayboldu/","https://www.cnbce.com/borsa/borsa-gunu-dususle-tamamladi-8-eylul-2025-h16927","https://www.ekonomim.com/foto-galeri/ekonomi/borsanin-dususle-kapandigi-gunde-kazandiran-ve-kaybettiren-hisseler-galeri-841917","https://www.ntv.com.tr/ntvpara/borsa-istanbul-saticili-acildi,bYij8S_beU2m2x4a2JdjbQ","https://www.veryansintv.com/borsada-gun-sonu-2","https://www.canligaste.com/piyasalarda-gun-sonu/708736/","https://www.f5haber.com/ekonomi/piyasalarda-son-durum-dolar-ve-altin-rekor-tazeledi-6820001","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-dususle-basladi_ID1617609/","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7420355","https://www.milliyet.com.tr/yerel-haberler/istanbul/borsa-gunun-ilk-yarisinda-geriledi-7441679","https://www.ekonomim.com/finans/haberler/borsa/borsa-gune-dususle-basladi-haberi-841814","https://www.yenicaggazetesi.com.tr/borsa-haftaya-dususle-basladi-8-eylul-2025-952184h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsada risk iştahı zayıfladı: İki aylık kazançlar kayboldu","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/borsada-risk-istahi-zayifladi-iki-aylik-kazanclar-kayboldu/","faviconSources":["https://paratic.com","https://www.cnbce.com","https://www.ekonomim.com"],"textParts":[{"text":"14 saat önce"}],"divider":false},"hasVideo":false},{"id":"359924_0","totalSources":41,"url":"/gundem/business/borsa-istanbul-da-gunun-en-cok-kaybettiren-hisseleri-3599240?content_parameters=ChU4NTQ3MDIzMjMwMzM2MDU3Mjg4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a000001991ede9d009791faf42ace0f7185//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2025/9/6/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3246903.jpg"}},"logAttrs":{"id":"359924_0","hasSummarization":false,"urls":["https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3246903","https://ekonomi.haber7.com/ekonomi/haber/3561048-yatirim-araclari-nasil-performans-gosterdi","https://www.ekonomim.com/finans/haberler/borsa/borsada-hangi-hisseler-one-cikti-iste-en-cok-kazandiran-hisseler-haberi-841596","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3679459","https://www.dunya.com/foto-galeri/ekonomi/borsa-duserken-haftalik-bazda-en-cok-kazandiran-ve-kaybettiren-hisseler-belli-oldu-galeri-792926","https://www.haberekspres.com.tr/borsa-istanbulda-gunun-kazananlari-avod-yuzde-370-ile-zirvede","https://www.gercekgundem.com/ekonomi/borsa-istanbulda-hangi-hisseler-yukseldi-hangileri-dustu-iste-bist-100de-haftanin-kazananlari-ve-kaybedenleri-554234"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,false,true]},"title":{"text":"Borsa İstanbul’da haftanın kazandıran ve kaybettirenleri belli oldu! İşte en çok yükselen ve düşen hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/borsa-istanbulda-haftanin-kazandiran-ve-kaybettirenleri-belli-oldu-iste-en-cok-yuksel-3246903","faviconSources":["https://www.tgrthaber.com","https://ekonomi.haber7.com","https://www.ekonomim.com"],"textParts":[{"text":"6 Eylül"}],"divider":false},"hasVideo":false},{"id":"364194_0","totalSources":56,"url":"/gundem/business/agustos-ayinin-getiri-sampiyonu-borsa-oldu-3641940?content_parameters=ChUxMDc1NzY0MjM4MTEzNjk2MjE1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000199282a46a56722ff5e91e220ee49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://dokuzeylulcom.teimg.com/crop/1280x720/dokuzeylul-com/uploads/2025/09/turkiye-istatistik-kurumu-tuik-agustos-2025-enflasyon-rakamlarini-acikladi-3969.jpg"}},"logAttrs":{"id":"364194_0","hasSummarization":false,"urls":["https://www.dokuzeylul.com/borsa-aylik-kazandirdi-yillikta-altin-tahtini-korudu-yatirimci-enflasyona-yenildi","https://www.bloomberght.com/agustos-ta-en-yuksek-reel-getiri-bist-100-endeksinde-oldu-3756613","https://www.sabah.com.tr/finans/ekonomi/agustosta-en-cok-kazandiran-yatirim-araci-belli-oldu-7420372","https://www.yenicaggazetesi.com.tr/agustos-ayinda-en-yuksek-reel-getiri-bist-100-endeksinde-oldu-952169h.htm","https://haberglobal.com.tr/ekonomi/agustos-ayinda-en-cok-borsa-istanbul-kazandirdi-477384","https://www.milliyet.com.tr/ekonomi/agustosta-en-fazla-aylik-reel-getiri-bist-100-endeksinde-oldu-7441521"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa aylık kazandırdı, yıllıkta altın tahtını korudu: Yatırımcı enflasyona yenildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.dokuzeylul.com/borsa-aylik-kazandirdi-yillikta-altin-tahtini-korudu-yatirimci-enflasyona-yenildi","faviconSources":["https://www.dokuzeylul.com","https://www.bloomberght.com","https://www.sabah.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"364218_0","totalSources":31,"url":"/gundem/business/bist-100-endeksi-yuzde-2-degisim-gosterdi-aciga-satislarda-yeni-kural-uygulanacak-3642180?content_parameters=ChU4MTQ0MDk3NjY5Nzk2OTIxNTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000199283b3b38de1dc61ca84cc41782//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2022/09/20222409-borsa-istanbul-hisse-aa.jpg"}},"logAttrs":{"id":"364218_0","hasSummarization":false,"urls":["https://www.diken.com.tr/borsada-bugun-yukari-adim-kurali-uygulanacak-3/","https://anlatilaninotesi.com.tr/20250908/borsa-istanbul-duyurdu-aciga-satista-yukari-adim-kurali-uygulanacak-1099187063.html","https://www.evrensel.net/haber/569698/borsa-istanbulda-kayyim-krizi-yukari-adim-kurali-uygulanacak","https://www.ensonhaber.com/ekonomi/borsada-yukari-adim-kurali-karari","https://www.trthaber.com/haber/ekonomi/borsada-aciga-satis-islemlerinde-yukari-adim-kurali-uygulanacak-919161.html","https://www.aa.com.tr/tr/ekonomi/borsada-aciga-satis-islemlerinde-seans-sonuna-kadar-yukari-adim-kurali-uygulanacak/3680999","https://haber.doviz.com/borsa-haberleri/borsada-aciga-satista-yukari-adim-kurali-uygulanacak/784095","https://www.bloomberght.com/borsada-aciga-satis-islemlerinde-yukari-adim-kurali-uygulanacak-3756636"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Borsada bugün 'yukarı adım kuralı' uygulanacak - Diken","textAs":"h3","size":"s"},"badge":{"url":"https://www.diken.com.tr/borsada-bugun-yukari-adim-kurali-uygulanacak-3/","faviconSources":["https://www.diken.com.tr","https://anlatilaninotesi.com.tr","https://www.evrensel.net"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false},{"id":"364692_0","totalSources":7,"url":"/gundem/business/tuik-acikladi-en-cok-kazandiran-yatirim-araclari-belli-oldu-3646920?content_parameters=ChYxNzMwMjEwODA1ODk4MTY5MDA0OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a0000019928313d52c6eaaac88fbaf9d7bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1125536159.jpg"}},"logAttrs":{"id":"364692_0","hasSummarization":false,"urls":["https://hibya.com/tuik-aylik-en-yuksek-reel-getiri-bist-100-endeksinde-oldu-713187","https://www.karar.com/ekonomi-haberleri/tuik-acikladi-agustosta-en-cok-hangi-yatirim-araci-kazandirdi-1989731","https://www.milliyet.com.tr/uzmanpara/en-yuksek-reel-getiri-bist-100-endeksinde-oldu-7441464","https://www.cumhuriyet.com.tr/ekonomi/tuik-acikladi-en-cok-kazandiran-yatirim-araclari-belli-oldu-2433205","https://www.dunya.com/finans/haberler/son-dakika-tuik-acikladi-agustosta-en-cok-kazandiran-yatirim-belli-oldu-haberi-793137","https://www.aydinhedef.com.tr/yatirimini-burada-degerlendiren-daha-cok-kazandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TÜİK – Aylık en yüksek reel getiri BIST 100 endeksinde oldu - Hibya Haber Ajansı","textAs":"h3","size":"s"},"badge":{"url":"https://hibya.com/tuik-aylik-en-yuksek-reel-getiri-bist-100-endeksinde-oldu-713187","faviconSources":["https://hibya.com","https://www.karar.com","https://www.milliyet.com.tr"],"textParts":[{"text":"22 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"16oz6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"16ozw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}