Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi şirketi ne yapar?
Gayrimenkul Yatırım Ortaklığı (GYO) Anonim Şirketi, gayrimenkul projelerine yatırım yaparak aşağıdaki faaliyetleri yürütür:
Gayrimenkul Geliştirme: Yeni projeler geliştirir ve değerli gayrimenkuller yaratır 12.
Gayrimenkul Kiralama: Sahip olunan gayrimenkulleri kiraya vererek gelir elde eder 12.
Portföy Yönetimi: Gayrimenkul portföylerini etkin bir şekilde yönetir, bakım ve kira sözleşmelerinin yönetimini yapar 12.
Satış ve Satın Alma: Portföylerini büyütmek veya optimize etmek için gayrimenkul alım-satımı gerçekleştirir 12.
Finansal Yönetim: Sermaye artırımı, kredi kullanımı ve nakit akışı gibi finansal süreçleri yönetir 12.
Bu ortaklıklar, yatırımcılara çeşitlendirilmiş portföy, profesyonel yönetim ve halka açıklık gibi avantajlar sunar 13.
3 kaynak
ISGYO hisseleri hangi borsada işlem görüyor?
ISGYO hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Finansal Tabloların İncelenmesi: Şirketin konsolide finansal tabloları ve bireysel finansal raporları, Sermaye Piyasası Kurulu'nun düzenlemelerine uygun olarak hazırlanmalı ve kamuya açıklanmalıdır 12. Bu tabloların, Kamuyu Aydınlatma Platformu'ndan takip edilmesi önerilir 12.
Özel Durum Açıklamalarının İzlenmesi: Şirket tarafından yapılan özel durum açıklamaları, yatırımcıların şirketin faaliyetleri ve finansal yapısı hakkındaki değişikliklere ilişkin bilgi sahibi olmalarını sağlar 14.
Karlılık ve Borçlanma Durumu: Şirketin karlılık durumu, finansman yapısı ve yatırım yapılan projelerin detayları dikkatlice incelenmelidir 24.
Piyasa Değeri: Gayrimenkul yatırım ortaklıklarının paylarının değeri, borsada arz ve talep ilişkisi içerisinde belirlenir 14. Bu nedenle, piyasa fiyatlarının da takip edilmesi önemlidir.
Arz-Talep Dengesi: Yeni hisse senetleri arzı ve olumlu haberler talebin artmasına neden olabilir 2.
Bu faktörler, hisse senedi fiyatlarının dalgalanmasında önemli rol oynar ve yatırımcıların kararlarını şekillendirir.
3 kaynak
Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Gayrimenkul Yatırım Ortaklığı (GYO) anonim şirketi hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır 25. Bu yöntemde genellikle fiyat/kazanç oranı (P/E) gibi çarpanlar kullanılır 2.
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 2.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 25.
Emsal Değeri Yöntemi: Taşınmazların değeri, piyasada benzer durumdaki mülklerin satış değerleriyle karşılaştırılarak belirlenir 5.
Bu değerleme yöntemleri, şirketin mali tabloları, sektördeki konumu, rekabet avantajları ve genel ekonomik koşullar gibi faktörleri dikkate alır 25. En doğru sonucu elde etmek için profesyonel bir değerleme uzmanına başvurulması önerilir.
{"i0ae0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DISGYO%26ncrnd%3D10738","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9045465461775920413","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775920445610755-12101582867651696599-balancer-l7leveler-kubr-yp-klg-39-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ISGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"i0ae1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"i0ae2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"i0ae3":{"state":{"currencyProps":{"fromName":"ISGYO","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ISGYO","content":{"label":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi","countryCode":"IS"},"countryCode":"IS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":20.6,"multiplierFormatted":"20,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"168","open":"20.28","close":"20.1","value":"20.1","low":"20","high":"20.36","ts":"1775747400"},{"volume":"1500","open":"20.12","close":"20.28","value":"20.28","low":"20.12","high":"20.32","ts":"1775804700"},{"volume":"2000","open":"20.12","close":"20.32","value":"20.32","low":"20.12","high":"20.32","ts":"1775805000"},{"volume":"10","open":"20.12","close":"20.36","value":"20.36","low":"20.12","high":"20.36","ts":"1775805300"},{"volume":"1","open":"20.12","close":"20.34","value":"20.34","low":"20.12","high":"20.36","ts":"1775805900"},{"volume":"50","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.42","ts":"1775806500"},{"volume":"388","open":"20.12","close":"20.4","value":"20.4","low":"20.12","high":"20.42","ts":"1775807100"},{"volume":"1531","open":"20.12","close":"20.38","value":"20.38","low":"20.12","high":"20.42","ts":"1775807400"},{"volume":"2154","open":"20.12","close":"20.44","value":"20.44","low":"20.12","high":"20.44","ts":"1775808000"},{"volume":"1","open":"20.12","close":"20.44","value":"20.44","low":"20.12","high":"20.48","ts":"1775809200"},{"volume":"3","open":"20.12","close":"20.46","value":"20.46","low":"20.12","high":"20.48","ts":"1775810400"},{"volume":"5","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.48","ts":"1775811000"},{"volume":"20","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.48","ts":"1775811300"},{"volume":"458","open":"20.12","close":"20.44","value":"20.44","low":"20.12","high":"20.48","ts":"1775811900"},{"volume":"12","open":"20.12","close":"20.44","value":"20.44","low":"20.12","high":"20.48","ts":"1775813100"},{"volume":"100","open":"20.12","close":"20.54","value":"20.54","low":"20.12","high":"20.54","ts":"1775815800"},{"volume":"10","open":"20.12","close":"20.54","value":"20.54","low":"20.12","high":"20.54","ts":"1775816100"},{"volume":"731","open":"20.12","close":"20.5","value":"20.5","low":"20.12","high":"20.54","ts":"1775817900"},{"volume":"10","open":"20.12","close":"20.5","value":"20.5","low":"20.12","high":"20.54","ts":"1775818500"},{"volume":"55","open":"20.12","close":"20.48","value":"20.48","low":"20.12","high":"20.54","ts":"1775819400"},{"volume":"1","open":"20.12","close":"20.52","value":"20.52","low":"20.12","high":"20.54","ts":"1775819700"},{"volume":"300","open":"20.12","close":"20.54","value":"20.54","low":"20.12","high":"20.58","ts":"1775820300"},{"volume":"1080","open":"20.12","close":"20.54","value":"20.54","low":"20.12","high":"20.58","ts":"1775821500"},{"volume":"1000","open":"20.12","close":"20.38","value":"20.38","low":"20.12","high":"20.58","ts":"1775822100"},{"volume":"1","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.58","ts":"1775822400"},{"volume":"493","open":"20.12","close":"20.38","value":"20.38","low":"20.12","high":"20.58","ts":"1775823600"},{"volume":"180","open":"20.12","close":"20.36","value":"20.36","low":"20.12","high":"20.58","ts":"1775823900"},{"volume":"314","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.58","ts":"1775824200"},{"volume":"1","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.58","ts":"1775826600"},{"volume":"50","open":"20.12","close":"20.44","value":"20.44","low":"20.12","high":"20.58","ts":"1775826900"},{"volume":"1","open":"20.12","close":"20.48","value":"20.48","low":"20.12","high":"20.58","ts":"1775827500"},{"volume":"1000","open":"20.12","close":"20.52","value":"20.52","low":"20.12","high":"20.58","ts":"1775827800"},{"volume":"314","open":"20.12","close":"20.52","value":"20.52","low":"20.12","high":"20.58","ts":"1775828400"},{"volume":"1","open":"20.12","close":"20.5","value":"20.5","low":"20.12","high":"20.58","ts":"1775829600"},{"volume":"100","open":"20.12","close":"20.58","value":"20.58","low":"20.12","high":"20.62","ts":"1775831100"},{"volume":"5","open":"20.12","close":"20.58","value":"20.58","low":"20.12","high":"20.62","ts":"1775831700"},{"volume":"1028","open":"20.12","close":"20.52","value":"20.52","low":"20.12","high":"20.62","ts":"1775832000"},{"volume":"1632","open":"20.12","close":"20.58","value":"20.58","low":"20.12","high":"20.62","ts":"1775832900"},{"volume":"2591","open":"20.12","close":"20.6","value":"20.6","low":"20.12","high":"20.62","ts":"1775833800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"4227","open":"19.97","close":"19.8","value":"19.8","low":"19.8","high":"20.08","ts":"1775228400"},{"volume":"78","open":"19.8","close":"19.8","value":"19.8","low":"19.8","high":"19.8","ts":"1775455200"},{"volume":"1108","open":"19.8","close":"20.04","value":"20.04","low":"19.8","high":"20.04","ts":"1775458800"},{"volume":"171","open":"19.8","close":"19.99","value":"19.99","low":"19.8","high":"20.06","ts":"1775462400"},{"volume":"61","open":"19.8","close":"19.99","value":"19.99","low":"19.8","high":"20.06","ts":"1775466000"},{"volume":"10152","open":"19.8","close":"19.93","value":"19.93","low":"19.8","high":"20.06","ts":"1775469600"},{"volume":"3178","open":"19.8","close":"19.93","value":"19.93","low":"19.8","high":"20.06","ts":"1775473200"},{"volume":"2804","open":"19.8","close":"19.94","value":"19.94","low":"19.8","high":"20.06","ts":"1775476800"},{"volume":"1490","open":"19.8","close":"19.95","value":"19.95","low":"19.8","high":"20.06","ts":"1775480400"},{"volume":"483","open":"19.8","close":"19.94","value":"19.94","low":"19.8","high":"20.06","ts":"1775484000"},{"volume":"80","open":"19.8","close":"19.9","value":"19.9","low":"19.8","high":"20.06","ts":"1775487600"},{"volume":"2043","open":"19.9","close":"19.83","value":"19.83","low":"19.82","high":"19.98","ts":"1775545200"},{"volume":"1499","open":"19.9","close":"19.85","value":"19.85","low":"19.82","high":"19.98","ts":"1775548800"},{"volume":"411","open":"19.9","close":"19.82","value":"19.82","low":"19.81","high":"19.98","ts":"1775552400"},{"volume":"5741","open":"19.9","close":"19.71","value":"19.71","low":"19.71","high":"19.98","ts":"1775556000"},{"volume":"386","open":"19.9","close":"19.68","value":"19.68","low":"19.61","high":"19.98","ts":"1775559600"},{"volume":"101","open":"19.9","close":"19.45","value":"19.45","low":"19.4","high":"19.98","ts":"1775563200"},{"volume":"373","open":"19.9","close":"19.34","value":"19.34","low":"19.32","high":"19.98","ts":"1775566800"},{"volume":"5585","open":"19.9","close":"19.6","value":"19.6","low":"19.3","high":"19.98","ts":"1775570400"},{"volume":"50","open":"19.9","close":"19.56","value":"19.56","low":"19.3","high":"19.98","ts":"1775574000"},{"volume":"5956","open":"20","close":"20.38","value":"20.38","low":"19.99","high":"20.4","ts":"1775631600"},{"volume":"23","open":"20","close":"20.42","value":"20.42","low":"19.99","high":"20.46","ts":"1775635200"},{"volume":"695","open":"20","close":"20.34","value":"20.34","low":"19.99","high":"20.46","ts":"1775638800"},{"volume":"11","open":"20","close":"20.34","value":"20.34","low":"19.99","high":"20.46","ts":"1775642400"},{"volume":"6295","open":"20","close":"20.3","value":"20.3","low":"19.99","high":"20.46","ts":"1775646000"},{"volume":"12709","open":"20","close":"20.3","value":"20.3","low":"19.99","high":"20.46","ts":"1775649600"},{"volume":"304","open":"20","close":"20.44","value":"20.44","low":"19.99","high":"20.48","ts":"1775653200"},{"volume":"30","open":"20","close":"20.28","value":"20.28","low":"19.99","high":"20.54","ts":"1775656800"},{"volume":"150","open":"20","close":"20.28","value":"20.28","low":"19.99","high":"20.54","ts":"1775660400"},{"volume":"377","open":"20.28","close":"20.24","value":"20.24","low":"20","high":"20.28","ts":"1775718000"},{"volume":"652","open":"20.28","close":"20.24","value":"20.24","low":"20","high":"20.28","ts":"1775721600"},{"volume":"422","open":"20.28","close":"20.28","value":"20.28","low":"20","high":"20.3","ts":"1775725200"},{"volume":"5","open":"20.28","close":"20.26","value":"20.26","low":"20","high":"20.36","ts":"1775728800"},{"volume":"1","open":"20.28","close":"20.24","value":"20.24","low":"20","high":"20.36","ts":"1775732400"},{"volume":"554","open":"20.28","close":"20.3","value":"20.3","low":"20","high":"20.36","ts":"1775736000"},{"volume":"601","open":"20.28","close":"20.24","value":"20.24","low":"20","high":"20.36","ts":"1775739600"},{"volume":"3696","open":"20.28","close":"20.18","value":"20.18","low":"20","high":"20.36","ts":"1775743200"},{"volume":"168","open":"20.28","close":"20.1","value":"20.1","low":"20","high":"20.36","ts":"1775746800"},{"volume":"5480","open":"20.12","close":"20.38","value":"20.38","low":"20.12","high":"20.42","ts":"1775804400"},{"volume":"2183","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.48","ts":"1775808000"},{"volume":"470","open":"20.12","close":"20.44","value":"20.44","low":"20.12","high":"20.48","ts":"1775811600"},{"volume":"851","open":"20.12","close":"20.5","value":"20.5","low":"20.12","high":"20.54","ts":"1775815200"},{"volume":"2436","open":"20.12","close":"20.38","value":"20.38","low":"20.12","high":"20.58","ts":"1775818800"},{"volume":"988","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.58","ts":"1775822400"},{"volume":"1366","open":"20.12","close":"20.52","value":"20.52","low":"20.12","high":"20.58","ts":"1775826000"},{"volume":"2766","open":"20.12","close":"20.58","value":"20.58","low":"20.12","high":"20.62","ts":"1775829600"},{"volume":"2591","open":"20.12","close":"20.6","value":"20.6","low":"20.12","high":"20.62","ts":"1775833200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22619","open":"21.2","close":"21.6","value":"21.6","low":"21.04","high":"21.6","ts":"1773090000"},{"volume":"7719","open":"21.5","close":"21.5","value":"21.5","low":"21","high":"21.62","ts":"1773176400"},{"volume":"25506","open":"21.2","close":"21.4","value":"21.4","low":"21.2","high":"22.04","ts":"1773262800"},{"volume":"20339","open":"21.4","close":"21.22","value":"21.22","low":"20.84","high":"21.42","ts":"1773349200"},{"volume":"13287","open":"21.26","close":"20.78","value":"20.78","low":"20.78","high":"21.3","ts":"1773608400"},{"volume":"1010","open":"20.8","close":"21.2","value":"21.2","low":"20.8","high":"21.5","ts":"1773694800"},{"volume":"10459","open":"21.2","close":"21.2","value":"21.2","low":"20.96","high":"21.4","ts":"1773781200"},{"volume":"47","open":"21.16","close":"21","value":"21","low":"20.66","high":"21.28","ts":"1773867600"},{"volume":"8659","open":"20.96","close":"20.88","value":"20.88","low":"20.24","high":"21.6","ts":"1774213200"},{"volume":"7857","open":"20.88","close":"20.88","value":"20.88","low":"20.18","high":"21.1","ts":"1774299600"},{"volume":"740","open":"20.98","close":"20.78","value":"20.78","low":"20.78","high":"21.04","ts":"1774386000"},{"volume":"25476","open":"20.98","close":"20.28","value":"20.28","low":"20.28","high":"20.98","ts":"1774472400"},{"volume":"10942","open":"20.36","close":"20.1","value":"20.1","low":"20.04","high":"20.44","ts":"1774558800"},{"volume":"12848","open":"20.1","close":"20.1","value":"20.1","low":"19.68","high":"20.18","ts":"1774818000"},{"volume":"13877","open":"20.4","close":"19.9","value":"19.9","low":"19.68","high":"20.4","ts":"1774904400"},{"volume":"16439","open":"20.2","close":"20.1","value":"20.1","low":"20.02","high":"20.3","ts":"1774990800"},{"volume":"14087","open":"20.02","close":"19.97","value":"19.97","low":"19.88","high":"20.12","ts":"1775077200"},{"volume":"24220","open":"19.97","close":"19.8","value":"19.8","low":"19.8","high":"20.08","ts":"1775163600"},{"volume":"3431","open":"19.8","close":"19.9","value":"19.9","low":"19.8","high":"20.06","ts":"1775422800"},{"volume":"8144","open":"19.9","close":"19.56","value":"19.56","low":"19.3","high":"19.98","ts":"1775509200"},{"volume":"17995","open":"20","close":"20.28","value":"20.28","low":"19.99","high":"20.54","ts":"1775595600"},{"volume":"11464","open":"20.28","close":"20.1","value":"20.1","low":"20","high":"20.36","ts":"1775682000"},{"volume":"19131","open":"20.12","close":"20.6","value":"20.6","low":"20.12","high":"20.62","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"100","open":"21.76","close":"21.44","value":"21.44","low":"21.18","high":"21.76","ts":"1767906000"},{"volume":"21598","open":"21.54","close":"21.54","value":"21.54","low":"21.44","high":"21.82","ts":"1768165200"},{"volume":"13074","open":"21.54","close":"22.62","value":"22.62","low":"21.3","high":"23.3","ts":"1768251600"},{"volume":"35941","open":"22.54","close":"22.62","value":"22.62","low":"22.28","high":"23.06","ts":"1768338000"},{"volume":"29883","open":"22.48","close":"22.8","value":"22.8","low":"22.26","high":"23.12","ts":"1768424400"},{"volume":"32894","open":"22.78","close":"22.6","value":"22.6","low":"22.4","high":"22.92","ts":"1768510800"},{"volume":"1433","open":"22.7","close":"22.6","value":"22.6","low":"22.54","high":"22.98","ts":"1768770000"},{"volume":"12286","open":"22.6","close":"22.7","value":"22.7","low":"22.12","high":"22.74","ts":"1768856400"},{"volume":"17843","open":"22.7","close":"22.28","value":"22.28","low":"22.2","high":"22.92","ts":"1768942800"},{"volume":"38807","open":"22.28","close":"23.08","value":"23.08","low":"22.14","high":"24.5","ts":"1769029200"},{"volume":"20978","open":"23.18","close":"23.14","value":"23.14","low":"23.02","high":"23.6","ts":"1769115600"},{"volume":"23294","open":"23.16","close":"23.4","value":"23.4","low":"23.02","high":"23.44","ts":"1769374800"},{"volume":"24173","open":"23.52","close":"23.36","value":"23.36","low":"23.04","high":"23.58","ts":"1769461200"},{"volume":"9749","open":"23.36","close":"23.42","value":"23.42","low":"23.2","high":"23.54","ts":"1769547600"},{"volume":"11617","open":"23.42","close":"24.48","value":"24.48","low":"23.36","high":"24.48","ts":"1769634000"},{"volume":"44670","open":"24.6","close":"24.1","value":"24.1","low":"23.94","high":"24.6","ts":"1769720400"},{"volume":"21216","open":"23.42","close":"23.9","value":"23.9","low":"22.84","high":"23.92","ts":"1769979600"},{"volume":"10023","open":"24.06","close":"24.04","value":"24.04","low":"23.82","high":"24.48","ts":"1770066000"},{"volume":"11764","open":"24.1","close":"24.18","value":"24.18","low":"24.1","high":"24.5","ts":"1770152400"},{"volume":"20600","open":"24.18","close":"23.4","value":"23.4","low":"23.4","high":"24.2","ts":"1770238800"},{"volume":"39728","open":"23.26","close":"23.22","value":"23.22","low":"23.1","high":"23.6","ts":"1770325200"},{"volume":"23289","open":"23.48","close":"23.68","value":"23.68","low":"23.22","high":"23.76","ts":"1770584400"},{"volume":"26178","open":"23.7","close":"23.76","value":"23.76","low":"23.38","high":"24","ts":"1770670800"},{"volume":"25023","open":"22.52","close":"22.68","value":"22.68","low":"22.28","high":"23.5","ts":"1770757200"},{"volume":"60095","open":"22.56","close":"22.2","value":"22.2","low":"21.98","high":"22.68","ts":"1770843600"},{"volume":"60","open":"22.22","close":"22.2","value":"22.2","low":"22.18","high":"22.4","ts":"1770930000"},{"volume":"36125","open":"22.3","close":"22.34","value":"22.34","low":"22.3","high":"22.64","ts":"1771189200"},{"volume":"20258","open":"22.36","close":"22.26","value":"22.26","low":"22.2","high":"22.52","ts":"1771275600"},{"volume":"14926","open":"22.26","close":"22.2","value":"22.2","low":"21.92","high":"22.7","ts":"1771362000"},{"volume":"21974","open":"22.26","close":"21.4","value":"21.4","low":"20.84","high":"22.3","ts":"1771448400"},{"volume":"20051","open":"21.4","close":"21.98","value":"21.98","low":"21.16","high":"22.14","ts":"1771534800"},{"volume":"16262","open":"22.22","close":"22.02","value":"22.02","low":"21.92","high":"22.36","ts":"1771794000"},{"volume":"30707","open":"22.04","close":"22.3","value":"22.3","low":"21.72","high":"22.32","ts":"1771880400"},{"volume":"10143","open":"22.3","close":"22.3","value":"22.3","low":"21.64","high":"22.32","ts":"1771966800"},{"volume":"6200","open":"22.28","close":"22","value":"22","low":"22","high":"22.28","ts":"1772053200"},{"volume":"17571","open":"22","close":"21.8","value":"21.8","low":"21.4","high":"22.12","ts":"1772139600"},{"volume":"17399","open":"20","close":"21.72","value":"21.72","low":"20","high":"21.8","ts":"1772398800"},{"volume":"9798","open":"21.7","close":"21.42","value":"21.42","low":"21","high":"22.22","ts":"1772485200"},{"volume":"7557","open":"21.62","close":"21.82","value":"21.82","low":"21.14","high":"21.82","ts":"1772571600"},{"volume":"14807","open":"21.96","close":"22.12","value":"22.12","low":"21.72","high":"22.2","ts":"1772658000"},{"volume":"15647","open":"22.12","close":"21.58","value":"21.58","low":"21.24","high":"22.18","ts":"1772744400"},{"volume":"10620","open":"20.7","close":"20.9","value":"20.9","low":"20.6","high":"21.26","ts":"1773003600"},{"volume":"22619","open":"21.2","close":"21.6","value":"21.6","low":"21.04","high":"21.6","ts":"1773090000"},{"volume":"7719","open":"21.5","close":"21.5","value":"21.5","low":"21","high":"21.62","ts":"1773176400"},{"volume":"25506","open":"21.2","close":"21.4","value":"21.4","low":"21.2","high":"22.04","ts":"1773262800"},{"volume":"20339","open":"21.4","close":"21.22","value":"21.22","low":"20.84","high":"21.42","ts":"1773349200"},{"volume":"13287","open":"21.26","close":"20.78","value":"20.78","low":"20.78","high":"21.3","ts":"1773608400"},{"volume":"1010","open":"20.8","close":"21.2","value":"21.2","low":"20.8","high":"21.5","ts":"1773694800"},{"volume":"10459","open":"21.2","close":"21.2","value":"21.2","low":"20.96","high":"21.4","ts":"1773781200"},{"volume":"47","open":"21.16","close":"21","value":"21","low":"20.66","high":"21.28","ts":"1773867600"},{"volume":"8659","open":"20.96","close":"20.88","value":"20.88","low":"20.24","high":"21.6","ts":"1774213200"},{"volume":"7857","open":"20.88","close":"20.88","value":"20.88","low":"20.18","high":"21.1","ts":"1774299600"},{"volume":"740","open":"20.98","close":"20.78","value":"20.78","low":"20.78","high":"21.04","ts":"1774386000"},{"volume":"25476","open":"20.98","close":"20.28","value":"20.28","low":"20.28","high":"20.98","ts":"1774472400"},{"volume":"10942","open":"20.36","close":"20.1","value":"20.1","low":"20.04","high":"20.44","ts":"1774558800"},{"volume":"12848","open":"20.1","close":"20.1","value":"20.1","low":"19.68","high":"20.18","ts":"1774818000"},{"volume":"13877","open":"20.4","close":"19.9","value":"19.9","low":"19.68","high":"20.4","ts":"1774904400"},{"volume":"16439","open":"20.2","close":"20.1","value":"20.1","low":"20.02","high":"20.3","ts":"1774990800"},{"volume":"14087","open":"20.02","close":"19.97","value":"19.97","low":"19.88","high":"20.12","ts":"1775077200"},{"volume":"24220","open":"19.97","close":"19.8","value":"19.8","low":"19.8","high":"20.08","ts":"1775163600"},{"volume":"3431","open":"19.8","close":"19.9","value":"19.9","low":"19.8","high":"20.06","ts":"1775422800"},{"volume":"8144","open":"19.9","close":"19.56","value":"19.56","low":"19.3","high":"19.98","ts":"1775509200"},{"volume":"17995","open":"20","close":"20.28","value":"20.28","low":"19.99","high":"20.54","ts":"1775595600"},{"volume":"11464","open":"20.28","close":"20.1","value":"20.1","low":"20","high":"20.36","ts":"1775682000"},{"volume":"19131","open":"20.12","close":"20.6","value":"20.6","low":"20.12","high":"20.62","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"10000","open":"18.86","close":"19.05","value":"19.05","low":"18.83","high":"19.22","ts":"1760043600"},{"volume":"145139","open":"18.9","close":"19.03","value":"19.03","low":"18.6","high":"19.35","ts":"1760302800"},{"volume":"140963","open":"19.15","close":"18.82","value":"18.82","low":"18.76","high":"19.29","ts":"1760389200"},{"volume":"15111","open":"18.82","close":"19.25","value":"19.25","low":"18.82","high":"19.34","ts":"1760475600"},{"volume":"53992","open":"19.15","close":"18.97","value":"18.97","low":"18.9","high":"19.55","ts":"1760562000"},{"volume":"67947","open":"18.97","close":"18.43","value":"18.43","low":"17.81","high":"18.97","ts":"1760648400"},{"volume":"25302","open":"18.47","close":"18.64","value":"18.64","low":"17.99","high":"18.9","ts":"1760907600"},{"volume":"14843","open":"18.58","close":"18.89","value":"18.89","low":"18.4","high":"19.08","ts":"1760994000"},{"volume":"14169","open":"18.91","close":"19","value":"19","low":"18.85","high":"19.21","ts":"1761080400"},{"volume":"35066","open":"19.01","close":"19.2","value":"19.2","low":"18.89","high":"19.32","ts":"1761166800"},{"volume":"3525","open":"19.25","close":"19.83","value":"19.83","low":"19.25","high":"20.22","ts":"1761253200"},{"volume":"18382","open":"19.83","close":"19.86","value":"19.86","low":"19.45","high":"20.04","ts":"1761512400"},{"volume":"20603","open":"20","close":"19.58","value":"19.58","low":"19.58","high":"20","ts":"1761598800"},{"volume":"21812","open":"19.58","close":"19.75","value":"19.75","low":"18.62","high":"19.85","ts":"1761771600"},{"volume":"33299","open":"18.99","close":"19.66","value":"19.66","low":"18.99","high":"19.72","ts":"1761858000"},{"volume":"17818","open":"19.72","close":"20.28","value":"20.28","low":"19.72","high":"20.48","ts":"1762117200"},{"volume":"52924","open":"20.28","close":"20.28","value":"20.28","low":"20.12","high":"20.4","ts":"1762203600"},{"volume":"41745","open":"20.32","close":"20.6","value":"20.6","low":"20.18","high":"20.66","ts":"1762290000"},{"volume":"37956","open":"20.68","close":"20.96","value":"20.96","low":"20.36","high":"21","ts":"1762376400"},{"volume":"21378","open":"20.92","close":"20.66","value":"20.66","low":"20.24","high":"20.94","ts":"1762462800"},{"volume":"32534","open":"20.98","close":"20.74","value":"20.74","low":"20.68","high":"21.1","ts":"1762722000"},{"volume":"25748","open":"20.76","close":"20.18","value":"20.18","low":"19.96","high":"20.84","ts":"1762808400"},{"volume":"34927","open":"20.42","close":"20.1","value":"20.1","low":"20.08","high":"20.42","ts":"1762894800"},{"volume":"28831","open":"20.12","close":"20.08","value":"20.08","low":"19.88","high":"20.26","ts":"1762981200"},{"volume":"16112","open":"20.04","close":"20.42","value":"20.42","low":"19.68","high":"20.5","ts":"1763067600"},{"volume":"53608","open":"20.5","close":"20.42","value":"20.42","low":"19.93","high":"20.5","ts":"1763326800"},{"volume":"12786","open":"20.3","close":"19.9","value":"19.9","low":"19.9","high":"20.3","ts":"1763413200"},{"volume":"14207","open":"19.92","close":"19.62","value":"19.62","low":"19.62","high":"19.98","ts":"1763499600"},{"volume":"20989","open":"19.66","close":"19.45","value":"19.45","low":"19.45","high":"19.74","ts":"1763586000"},{"volume":"20840","open":"19.43","close":"19.49","value":"19.49","low":"19.29","high":"19.54","ts":"1763672400"},{"volume":"25830","open":"19.46","close":"19.42","value":"19.42","low":"19.35","high":"19.5","ts":"1763931600"},{"volume":"1500","open":"19.4","close":"19.12","value":"19.12","low":"19.12","high":"19.46","ts":"1764018000"},{"volume":"9790","open":"19.22","close":"18.98","value":"18.98","low":"18.86","high":"19.24","ts":"1764104400"},{"volume":"37304","open":"19.19","close":"19.02","value":"19.02","low":"19.02","high":"19.19","ts":"1764190800"},{"volume":"18165","open":"19.02","close":"19.02","value":"19.02","low":"18.93","high":"19.09","ts":"1764277200"},{"volume":"34937","open":"19.02","close":"19.35","value":"19.35","low":"19.02","high":"19.38","ts":"1764536400"},{"volume":"26468","open":"19.38","close":"19.21","value":"19.21","low":"19.21","high":"19.44","ts":"1764622800"},{"volume":"18728","open":"19.25","close":"19.51","value":"19.51","low":"19.16","high":"19.63","ts":"1764709200"},{"volume":"20209","open":"19.46","close":"19.35","value":"19.35","low":"19.3","high":"19.6","ts":"1764795600"},{"volume":"31178","open":"19.41","close":"19.5","value":"19.5","low":"19.18","high":"19.66","ts":"1764882000"},{"volume":"14","open":"19.6","close":"19.87","value":"19.87","low":"19.47","high":"20","ts":"1765141200"},{"volume":"19031","open":"19.89","close":"20.1","value":"20.1","low":"19.84","high":"20.24","ts":"1765227600"},{"volume":"6855","open":"20.12","close":"20.18","value":"20.18","low":"20.04","high":"20.48","ts":"1765314000"},{"volume":"36137","open":"20.48","close":"20.42","value":"20.42","low":"20.16","high":"20.58","ts":"1765400400"},{"volume":"31943","open":"20.48","close":"20.76","value":"20.76","low":"20.36","high":"20.76","ts":"1765486800"},{"volume":"40949","open":"20.76","close":"20.78","value":"20.78","low":"20.3","high":"21.02","ts":"1765746000"},{"volume":"25103","open":"20.76","close":"21.04","value":"21.04","low":"20.7","high":"21.2","ts":"1765832400"},{"volume":"27239","open":"21.02","close":"21.22","value":"21.22","low":"20.16","high":"21.32","ts":"1765918800"},{"volume":"8441","open":"21.22","close":"21.5","value":"21.5","low":"21.02","high":"21.62","ts":"1766005200"},{"volume":"406","open":"21.52","close":"21.58","value":"21.58","low":"21.28","high":"21.62","ts":"1766091600"},{"volume":"16074","open":"21.6","close":"21.58","value":"21.58","low":"20.88","high":"21.66","ts":"1766350800"},{"volume":"11986","open":"21.58","close":"21.22","value":"21.22","low":"20.52","high":"21.66","ts":"1766437200"},{"volume":"29093","open":"21.1","close":"21.18","value":"21.18","low":"20.88","high":"21.32","ts":"1766523600"},{"volume":"16500","open":"21.3","close":"20.9","value":"20.9","low":"20.78","high":"21.36","ts":"1766610000"},{"volume":"8380","open":"20.8","close":"21.04","value":"21.04","low":"20.72","high":"21.28","ts":"1766696400"},{"volume":"20310","open":"21.04","close":"21.04","value":"21.04","low":"20.5","high":"21.24","ts":"1766955600"},{"volume":"13564","open":"21","close":"21.04","value":"21.04","low":"20.6","high":"21.04","ts":"1767042000"},{"volume":"17903","open":"21.04","close":"21","value":"21","low":"20.96","high":"21.64","ts":"1767128400"},{"volume":"21346","open":"21","close":"21.48","value":"21.48","low":"20.82","high":"21.48","ts":"1767301200"},{"volume":"25958","open":"21.48","close":"21.36","value":"21.36","low":"21.3","high":"21.88","ts":"1767560400"},{"volume":"26789","open":"21.36","close":"21.56","value":"21.56","low":"21.2","high":"22","ts":"1767646800"},{"volume":"25185","open":"21.6","close":"21.7","value":"21.7","low":"21.2","high":"21.7","ts":"1767733200"},{"volume":"29528","open":"21.7","close":"21.36","value":"21.36","low":"21.22","high":"21.7","ts":"1767819600"},{"volume":"100","open":"21.76","close":"21.44","value":"21.44","low":"21.18","high":"21.76","ts":"1767906000"},{"volume":"21598","open":"21.54","close":"21.54","value":"21.54","low":"21.44","high":"21.82","ts":"1768165200"},{"volume":"13074","open":"21.54","close":"22.62","value":"22.62","low":"21.3","high":"23.3","ts":"1768251600"},{"volume":"35941","open":"22.54","close":"22.62","value":"22.62","low":"22.28","high":"23.06","ts":"1768338000"},{"volume":"29883","open":"22.48","close":"22.8","value":"22.8","low":"22.26","high":"23.12","ts":"1768424400"},{"volume":"32894","open":"22.78","close":"22.6","value":"22.6","low":"22.4","high":"22.92","ts":"1768510800"},{"volume":"1433","open":"22.7","close":"22.6","value":"22.6","low":"22.54","high":"22.98","ts":"1768770000"},{"volume":"12286","open":"22.6","close":"22.7","value":"22.7","low":"22.12","high":"22.74","ts":"1768856400"},{"volume":"17843","open":"22.7","close":"22.28","value":"22.28","low":"22.2","high":"22.92","ts":"1768942800"},{"volume":"38807","open":"22.28","close":"23.08","value":"23.08","low":"22.14","high":"24.5","ts":"1769029200"},{"volume":"20978","open":"23.18","close":"23.14","value":"23.14","low":"23.02","high":"23.6","ts":"1769115600"},{"volume":"23294","open":"23.16","close":"23.4","value":"23.4","low":"23.02","high":"23.44","ts":"1769374800"},{"volume":"24173","open":"23.52","close":"23.36","value":"23.36","low":"23.04","high":"23.58","ts":"1769461200"},{"volume":"9749","open":"23.36","close":"23.42","value":"23.42","low":"23.2","high":"23.54","ts":"1769547600"},{"volume":"11617","open":"23.42","close":"24.48","value":"24.48","low":"23.36","high":"24.48","ts":"1769634000"},{"volume":"44670","open":"24.6","close":"24.1","value":"24.1","low":"23.94","high":"24.6","ts":"1769720400"},{"volume":"21216","open":"23.42","close":"23.9","value":"23.9","low":"22.84","high":"23.92","ts":"1769979600"},{"volume":"10023","open":"24.06","close":"24.04","value":"24.04","low":"23.82","high":"24.48","ts":"1770066000"},{"volume":"11764","open":"24.1","close":"24.18","value":"24.18","low":"24.1","high":"24.5","ts":"1770152400"},{"volume":"20600","open":"24.18","close":"23.4","value":"23.4","low":"23.4","high":"24.2","ts":"1770238800"},{"volume":"39728","open":"23.26","close":"23.22","value":"23.22","low":"23.1","high":"23.6","ts":"1770325200"},{"volume":"23289","open":"23.48","close":"23.68","value":"23.68","low":"23.22","high":"23.76","ts":"1770584400"},{"volume":"26178","open":"23.7","close":"23.76","value":"23.76","low":"23.38","high":"24","ts":"1770670800"},{"volume":"25023","open":"22.52","close":"22.68","value":"22.68","low":"22.28","high":"23.5","ts":"1770757200"},{"volume":"60095","open":"22.56","close":"22.2","value":"22.2","low":"21.98","high":"22.68","ts":"1770843600"},{"volume":"60","open":"22.22","close":"22.2","value":"22.2","low":"22.18","high":"22.4","ts":"1770930000"},{"volume":"36125","open":"22.3","close":"22.34","value":"22.34","low":"22.3","high":"22.64","ts":"1771189200"},{"volume":"20258","open":"22.36","close":"22.26","value":"22.26","low":"22.2","high":"22.52","ts":"1771275600"},{"volume":"14926","open":"22.26","close":"22.2","value":"22.2","low":"21.92","high":"22.7","ts":"1771362000"},{"volume":"21974","open":"22.26","close":"21.4","value":"21.4","low":"20.84","high":"22.3","ts":"1771448400"},{"volume":"20051","open":"21.4","close":"21.98","value":"21.98","low":"21.16","high":"22.14","ts":"1771534800"},{"volume":"16262","open":"22.22","close":"22.02","value":"22.02","low":"21.92","high":"22.36","ts":"1771794000"},{"volume":"30707","open":"22.04","close":"22.3","value":"22.3","low":"21.72","high":"22.32","ts":"1771880400"},{"volume":"10143","open":"22.3","close":"22.3","value":"22.3","low":"21.64","high":"22.32","ts":"1771966800"},{"volume":"6200","open":"22.28","close":"22","value":"22","low":"22","high":"22.28","ts":"1772053200"},{"volume":"17571","open":"22","close":"21.8","value":"21.8","low":"21.4","high":"22.12","ts":"1772139600"},{"volume":"17399","open":"20","close":"21.72","value":"21.72","low":"20","high":"21.8","ts":"1772398800"},{"volume":"9798","open":"21.7","close":"21.42","value":"21.42","low":"21","high":"22.22","ts":"1772485200"},{"volume":"7557","open":"21.62","close":"21.82","value":"21.82","low":"21.14","high":"21.82","ts":"1772571600"},{"volume":"14807","open":"21.96","close":"22.12","value":"22.12","low":"21.72","high":"22.2","ts":"1772658000"},{"volume":"15647","open":"22.12","close":"21.58","value":"21.58","low":"21.24","high":"22.18","ts":"1772744400"},{"volume":"10620","open":"20.7","close":"20.9","value":"20.9","low":"20.6","high":"21.26","ts":"1773003600"},{"volume":"22619","open":"21.2","close":"21.6","value":"21.6","low":"21.04","high":"21.6","ts":"1773090000"},{"volume":"7719","open":"21.5","close":"21.5","value":"21.5","low":"21","high":"21.62","ts":"1773176400"},{"volume":"25506","open":"21.2","close":"21.4","value":"21.4","low":"21.2","high":"22.04","ts":"1773262800"},{"volume":"20339","open":"21.4","close":"21.22","value":"21.22","low":"20.84","high":"21.42","ts":"1773349200"},{"volume":"13287","open":"21.26","close":"20.78","value":"20.78","low":"20.78","high":"21.3","ts":"1773608400"},{"volume":"1010","open":"20.8","close":"21.2","value":"21.2","low":"20.8","high":"21.5","ts":"1773694800"},{"volume":"10459","open":"21.2","close":"21.2","value":"21.2","low":"20.96","high":"21.4","ts":"1773781200"},{"volume":"47","open":"21.16","close":"21","value":"21","low":"20.66","high":"21.28","ts":"1773867600"},{"volume":"8659","open":"20.96","close":"20.88","value":"20.88","low":"20.24","high":"21.6","ts":"1774213200"},{"volume":"7857","open":"20.88","close":"20.88","value":"20.88","low":"20.18","high":"21.1","ts":"1774299600"},{"volume":"740","open":"20.98","close":"20.78","value":"20.78","low":"20.78","high":"21.04","ts":"1774386000"},{"volume":"25476","open":"20.98","close":"20.28","value":"20.28","low":"20.28","high":"20.98","ts":"1774472400"},{"volume":"10942","open":"20.36","close":"20.1","value":"20.1","low":"20.04","high":"20.44","ts":"1774558800"},{"volume":"12848","open":"20.1","close":"20.1","value":"20.1","low":"19.68","high":"20.18","ts":"1774818000"},{"volume":"13877","open":"20.4","close":"19.9","value":"19.9","low":"19.68","high":"20.4","ts":"1774904400"},{"volume":"16439","open":"20.2","close":"20.1","value":"20.1","low":"20.02","high":"20.3","ts":"1774990800"},{"volume":"14087","open":"20.02","close":"19.97","value":"19.97","low":"19.88","high":"20.12","ts":"1775077200"},{"volume":"24220","open":"19.97","close":"19.8","value":"19.8","low":"19.8","high":"20.08","ts":"1775163600"},{"volume":"3431","open":"19.8","close":"19.9","value":"19.9","low":"19.8","high":"20.06","ts":"1775422800"},{"volume":"8144","open":"19.9","close":"19.56","value":"19.56","low":"19.3","high":"19.98","ts":"1775509200"},{"volume":"17995","open":"20","close":"20.28","value":"20.28","low":"19.99","high":"20.54","ts":"1775595600"},{"volume":"11464","open":"20.28","close":"20.1","value":"20.1","low":"20","high":"20.36","ts":"1775682000"},{"volume":"19131","open":"20.12","close":"20.6","value":"20.6","low":"20.12","high":"20.62","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4081956","open":"16.31","close":"15.89","value":"15.89","low":"15.88","high":"16.53","ts":"1744232400"},{"volume":"4889435","open":"15.91","close":"16.24","value":"16.24","low":"15.58","high":"16.24","ts":"1744318800"},{"volume":"2532136","open":"16.25","close":"15.97","value":"15.97","low":"15.95","high":"16.29","ts":"1744578000"},{"volume":"3640765","open":"16","close":"15.88","value":"15.88","low":"15.85","high":"16.11","ts":"1744664400"},{"volume":"3886565","open":"15.88","close":"15.58","value":"15.58","low":"15.45","high":"16.05","ts":"1744750800"},{"volume":"4577270","open":"15.6","close":"15.61","value":"15.61","low":"15.47","high":"15.89","ts":"1744837200"},{"volume":"1945157","open":"15.62","close":"15.32","value":"15.32","low":"15.32","high":"15.67","ts":"1744923600"},{"volume":"3247159","open":"15.44","close":"15.28","value":"15.28","low":"15.25","high":"15.57","ts":"1745182800"},{"volume":"3515975","open":"15.29","close":"15.42","value":"15.42","low":"15.23","high":"15.6","ts":"1745269200"},{"volume":"5712051","open":"15.46","close":"15.37","value":"15.37","low":"15.27","high":"15.63","ts":"1745442000"},{"volume":"3647422","open":"15.44","close":"15.13","value":"15.13","low":"15.09","high":"15.51","ts":"1745528400"},{"volume":"3746602","open":"15.13","close":"14.98","value":"14.98","low":"14.95","high":"15.2","ts":"1745787600"},{"volume":"3487077","open":"14.98","close":"14.67","value":"14.67","low":"14.67","high":"15.06","ts":"1745874000"},{"volume":"4488758","open":"14.68","close":"14.36","value":"14.36","low":"14.27","high":"14.79","ts":"1745960400"},{"volume":"4142519","open":"14.37","close":"14.8","value":"14.8","low":"14.26","high":"14.84","ts":"1746133200"},{"volume":"2182096","open":"14.94","close":"14.63","value":"14.63","low":"14.63","high":"15.06","ts":"1746392400"},{"volume":"5811774","open":"14.65","close":"15.13","value":"15.13","low":"14.64","high":"15.22","ts":"1746478800"},{"volume":"3201771","open":"15.13","close":"14.77","value":"14.77","low":"14.72","high":"15.2","ts":"1746565200"},{"volume":"3465843","open":"14.71","close":"14.81","value":"14.81","low":"14.66","high":"14.87","ts":"1746651600"},{"volume":"3410126","open":"14.84","close":"15","value":"15","low":"14.83","high":"15.13","ts":"1746738000"},{"volume":"6884602","open":"15.05","close":"15.56","value":"15.56","low":"15.05","high":"15.63","ts":"1746997200"},{"volume":"3411383","open":"15.58","close":"15.5","value":"15.5","low":"15.4","high":"15.59","ts":"1747083600"},{"volume":"4433740","open":"15.5","close":"15.51","value":"15.51","low":"15.44","high":"15.79","ts":"1747170000"},{"volume":"2364997","open":"15.51","close":"15.37","value":"15.37","low":"15.35","high":"15.62","ts":"1747256400"},{"volume":"2552330","open":"15.38","close":"15.85","value":"15.85","low":"15.35","high":"15.89","ts":"1747342800"},{"volume":"5229207","open":"15.94","close":"15.52","value":"15.52","low":"15.45","high":"15.97","ts":"1747688400"},{"volume":"5613962","open":"15.53","close":"15.37","value":"15.37","low":"15.37","high":"15.7","ts":"1747774800"},{"volume":"4247359","open":"15.4","close":"15.26","value":"15.26","low":"15.21","high":"15.47","ts":"1747861200"},{"volume":"2479231","open":"15.28","close":"15.27","value":"15.27","low":"15.23","high":"15.6","ts":"1747947600"},{"volume":"5217278","open":"15.35","close":"15.33","value":"15.33","low":"15.28","high":"15.5","ts":"1748206800"},{"volume":"3606727","open":"15.34","close":"15.29","value":"15.29","low":"15.15","high":"15.5","ts":"1748293200"},{"volume":"2233922","open":"15.3","close":"15.49","value":"15.49","low":"15.09","high":"15.49","ts":"1748379600"},{"volume":"1419896","open":"15.4","close":"15.3","value":"15.3","low":"15.26","high":"15.51","ts":"1748466000"},{"volume":"14058841","open":"15.26","close":"14.46","value":"14.46","low":"14.46","high":"15.3","ts":"1748552400"},{"volume":"3852433","open":"14.5","close":"14.67","value":"14.67","low":"14.5","high":"14.79","ts":"1748811600"},{"volume":"5116070","open":"14.77","close":"15.15","value":"15.15","low":"14.77","high":"15.33","ts":"1748898000"},{"volume":"4593694","open":"15.13","close":"15.2","value":"15.2","low":"15.07","high":"15.28","ts":"1748984400"},{"volume":"1860605","open":"15.13","close":"15.19","value":"15.19","low":"15.12","high":"15.28","ts":"1749070800"},{"volume":"70893","open":"15.26","close":"15.69","value":"15.69","low":"15.26","high":"15.7","ts":"1749502800"},{"volume":"164257","open":"15.69","close":"16.12","value":"16.12","low":"15.53","high":"16.22","ts":"1749589200"},{"volume":"53231","open":"16.09","close":"15.6","value":"15.6","low":"15.44","high":"16.1","ts":"1749675600"},{"volume":"78293","open":"14.7","close":"15.3","value":"15.3","low":"14.69","high":"15.31","ts":"1749762000"},{"volume":"73231","open":"15.3","close":"15.52","value":"15.52","low":"15.04","high":"15.67","ts":"1750021200"},{"volume":"137410","open":"15.6","close":"15.7","value":"15.7","low":"15.5","high":"15.9","ts":"1750107600"},{"volume":"650","open":"15.62","close":"15.7","value":"15.7","low":"15.21","high":"15.83","ts":"1750194000"},{"volume":"185346","open":"15.81","close":"15.42","value":"15.42","low":"15.35","high":"15.96","ts":"1750280400"},{"volume":"101403","open":"15.54","close":"15.77","value":"15.77","low":"15.45","high":"15.86","ts":"1750366800"},{"volume":"168056","open":"15.6","close":"15.59","value":"15.59","low":"15.35","high":"15.86","ts":"1750626000"},{"volume":"128021","open":"15.93","close":"16.2","value":"16.2","low":"15.93","high":"16.29","ts":"1750712400"},{"volume":"89098","open":"16.25","close":"16.54","value":"16.54","low":"16.15","high":"16.65","ts":"1750798800"},{"volume":"89829","open":"16.54","close":"16.6","value":"16.6","low":"16.44","high":"16.79","ts":"1750885200"},{"volume":"196823","open":"16.6","close":"16.64","value":"16.64","low":"16.21","high":"16.82","ts":"1750971600"},{"volume":"121578","open":"16.69","close":"17.6","value":"17.6","low":"16.4","high":"17.7","ts":"1751230800"},{"volume":"32932","open":"17.73","close":"17.84","value":"17.84","low":"17.6","high":"18.19","ts":"1751317200"},{"volume":"380221","open":"17.93","close":"18.41","value":"18.41","low":"17.93","high":"18.87","ts":"1751403600"},{"volume":"160392","open":"18.52","close":"17.8","value":"17.8","low":"17.8","high":"18.63","ts":"1751490000"},{"volume":"64513","open":"17.78","close":"17.7","value":"17.7","low":"17.52","high":"17.84","ts":"1751576400"},{"volume":"89270","open":"17.42","close":"17.19","value":"17.19","low":"17.17","high":"17.77","ts":"1751835600"},{"volume":"146720","open":"17.28","close":"17.12","value":"17.12","low":"16.93","high":"17.79","ts":"1751922000"},{"volume":"128320","open":"17.28","close":"17.31","value":"17.31","low":"17.03","high":"17.42","ts":"1752008400"},{"volume":"76296","open":"17.38","close":"17.67","value":"17.67","low":"17.38","high":"17.84","ts":"1752094800"},{"volume":"123308","open":"17.84","close":"18.12","value":"18.12","low":"17.6","high":"18.29","ts":"1752181200"},{"volume":"178742","open":"18.21","close":"18.04","value":"18.04","low":"17.98","high":"18.31","ts":"1752440400"},{"volume":"94579","open":"18.08","close":"18.13","value":"18.13","low":"17.8","high":"18.43","ts":"1752613200"},{"volume":"94788","open":"18.19","close":"18.44","value":"18.44","low":"18.19","high":"18.53","ts":"1752699600"},{"volume":"89787","open":"18.53","close":"18.24","value":"18.24","low":"18.23","high":"18.53","ts":"1752786000"},{"volume":"92826","open":"18.6","close":"19.25","value":"19.25","low":"18.54","high":"19.35","ts":"1753045200"},{"volume":"80760","open":"19.25","close":"18.96","value":"18.96","low":"18.96","high":"19.88","ts":"1753131600"},{"volume":"97571","open":"19.08","close":"18.71","value":"18.71","low":"18.47","high":"19.1","ts":"1753218000"},{"volume":"107876","open":"18.72","close":"18.7","value":"18.7","low":"18.54","high":"19.1","ts":"1753304400"},{"volume":"561","open":"18.75","close":"18.3","value":"18.3","low":"18.27","high":"18.84","ts":"1753390800"},{"volume":"95281","open":"18.3","close":"17.86","value":"17.86","low":"17.82","high":"18.36","ts":"1753650000"},{"volume":"109690","open":"17.87","close":"17.73","value":"17.73","low":"17.69","high":"17.99","ts":"1753736400"},{"volume":"97559","open":"17.73","close":"18.03","value":"18.03","low":"17.6","high":"18.31","ts":"1753822800"},{"volume":"80309","open":"18.07","close":"18.29","value":"18.29","low":"17.98","high":"18.33","ts":"1753909200"},{"volume":"98993","open":"18.26","close":"18.61","value":"18.61","low":"18.25","high":"18.72","ts":"1753995600"},{"volume":"84272","open":"19","close":"18.92","value":"18.92","low":"18.75","high":"19.19","ts":"1754254800"},{"volume":"81463","open":"18.92","close":"18.96","value":"18.96","low":"18.75","high":"19.33","ts":"1754341200"},{"volume":"51567","open":"19.06","close":"18.62","value":"18.62","low":"18.59","high":"19.07","ts":"1754427600"},{"volume":"46103","open":"18.62","close":"18.58","value":"18.58","low":"18.57","high":"18.83","ts":"1754514000"},{"volume":"68316","open":"18.68","close":"18.71","value":"18.71","low":"18.61","high":"18.85","ts":"1754600400"},{"volume":"55318","open":"18.71","close":"18.55","value":"18.55","low":"18.51","high":"18.96","ts":"1754859600"},{"volume":"40063","open":"18.63","close":"18.55","value":"18.55","low":"18.35","high":"18.7","ts":"1754946000"},{"volume":"44050","open":"18.55","close":"18.63","value":"18.63","low":"18.45","high":"18.94","ts":"1755032400"},{"volume":"51231","open":"18.62","close":"18.64","value":"18.64","low":"18.39","high":"18.74","ts":"1755118800"},{"volume":"49479","open":"18.7","close":"18.85","value":"18.85","low":"18.57","high":"19.1","ts":"1755205200"},{"volume":"47401","open":"18.83","close":"19.31","value":"19.31","low":"18.65","high":"19.5","ts":"1755464400"},{"volume":"144728","open":"19.31","close":"19.18","value":"19.18","low":"19.05","high":"19.64","ts":"1755550800"},{"volume":"73435","open":"19.25","close":"19.23","value":"19.23","low":"19.15","high":"19.46","ts":"1755637200"},{"volume":"400","open":"19.3","close":"20.16","value":"20.16","low":"19.29","high":"20.3","ts":"1755723600"},{"volume":"500","open":"20.46","close":"21.3","value":"21.3","low":"20.42","high":"21.8","ts":"1755810000"},{"volume":"300","open":"21.6","close":"20.92","value":"20.92","low":"20.88","high":"21.7","ts":"1756069200"},{"volume":"95975","open":"20.92","close":"20.46","value":"20.46","low":"19.9","high":"21.12","ts":"1756155600"},{"volume":"83753","open":"20.6","close":"20.74","value":"20.74","low":"20.6","high":"21.32","ts":"1756242000"},{"volume":"84269","open":"20.84","close":"20.7","value":"20.7","low":"20.32","high":"20.92","ts":"1756328400"},{"volume":"116031","open":"20.88","close":"20.5","value":"20.5","low":"20.1","high":"20.88","ts":"1756414800"},{"volume":"149908","open":"20.52","close":"21.26","value":"21.26","low":"20.44","high":"21.26","ts":"1756674000"},{"volume":"100961","open":"21.38","close":"21.16","value":"21.16","low":"20.34","high":"22.2","ts":"1756760400"},{"volume":"140559","open":"21.12","close":"20.48","value":"20.48","low":"20.12","high":"21.14","ts":"1756846800"},{"volume":"145435","open":"20.52","close":"20.48","value":"20.48","low":"20.2","high":"20.82","ts":"1756933200"},{"volume":"3000","open":"20.54","close":"19.79","value":"19.79","low":"19.77","high":"20.62","ts":"1757019600"},{"volume":"43774","open":"19.47","close":"19.13","value":"19.13","low":"18.93","high":"19.47","ts":"1757278800"},{"volume":"130847","open":"19.14","close":"19.35","value":"19.35","low":"18.9","high":"19.38","ts":"1757365200"},{"volume":"180581","open":"19.44","close":"19.8","value":"19.8","low":"19.36","high":"19.89","ts":"1757451600"},{"volume":"72333","open":"19.8","close":"19.25","value":"19.25","low":"19.15","high":"20.3","ts":"1757538000"},{"volume":"86401","open":"19.25","close":"19.4","value":"19.4","low":"18.62","high":"19.41","ts":"1757624400"},{"volume":"180790","open":"19.6","close":"20.24","value":"20.24","low":"18.89","high":"20.3","ts":"1757883600"},{"volume":"186671","open":"20.24","close":"20.4","value":"20.4","low":"20.12","high":"20.48","ts":"1757970000"},{"volume":"176045","open":"20.4","close":"20.1","value":"20.1","low":"20.06","high":"20.5","ts":"1758056400"},{"volume":"1500","open":"20.14","close":"19.67","value":"19.67","low":"19.62","high":"20.46","ts":"1758142800"},{"volume":"175496","open":"19.62","close":"19.93","value":"19.93","low":"19.52","high":"20.08","ts":"1758229200"},{"volume":"148635","open":"20.2","close":"19.94","value":"19.94","low":"19.94","high":"20.4","ts":"1758488400"},{"volume":"111557","open":"19.7","close":"19.8","value":"19.8","low":"19.54","high":"19.8","ts":"1758574800"},{"volume":"107033","open":"19.7","close":"19.72","value":"19.72","low":"19.44","high":"20.02","ts":"1758661200"},{"volume":"8","open":"19.77","close":"19.62","value":"19.62","low":"19.5","high":"19.88","ts":"1758747600"},{"volume":"130846","open":"19.59","close":"19.22","value":"19.22","low":"19.21","high":"19.7","ts":"1758834000"},{"volume":"5570","open":"19.27","close":"18.9","value":"18.9","low":"18.9","high":"19.32","ts":"1759093200"},{"volume":"105847","open":"18.94","close":"18.97","value":"18.97","low":"18.64","high":"19.18","ts":"1759179600"},{"volume":"91122","open":"18.96","close":"19.17","value":"19.17","low":"18.48","high":"19.34","ts":"1759266000"},{"volume":"159309","open":"19.94","close":"19.06","value":"19.06","low":"19.01","high":"20.02","ts":"1759352400"},{"volume":"116264","open":"19.08","close":"18.95","value":"18.95","low":"18.71","high":"19.18","ts":"1759438800"},{"volume":"119557","open":"19","close":"18.93","value":"18.93","low":"18.71","high":"19.04","ts":"1759698000"},{"volume":"116075","open":"18.91","close":"18.93","value":"18.93","low":"18.51","high":"19.46","ts":"1759784400"},{"volume":"104584","open":"18.93","close":"18.9","value":"18.9","low":"18.79","high":"19.12","ts":"1759870800"},{"volume":"96748","open":"18.93","close":"18.86","value":"18.86","low":"18.72","high":"19.14","ts":"1759957200"},{"volume":"10000","open":"18.86","close":"19.05","value":"19.05","low":"18.83","high":"19.22","ts":"1760043600"},{"volume":"145139","open":"18.9","close":"19.03","value":"19.03","low":"18.6","high":"19.35","ts":"1760302800"},{"volume":"140963","open":"19.15","close":"18.82","value":"18.82","low":"18.76","high":"19.29","ts":"1760389200"},{"volume":"15111","open":"18.82","close":"19.25","value":"19.25","low":"18.82","high":"19.34","ts":"1760475600"},{"volume":"53992","open":"19.15","close":"18.97","value":"18.97","low":"18.9","high":"19.55","ts":"1760562000"},{"volume":"67947","open":"18.97","close":"18.43","value":"18.43","low":"17.81","high":"18.97","ts":"1760648400"},{"volume":"25302","open":"18.47","close":"18.64","value":"18.64","low":"17.99","high":"18.9","ts":"1760907600"},{"volume":"14843","open":"18.58","close":"18.89","value":"18.89","low":"18.4","high":"19.08","ts":"1760994000"},{"volume":"14169","open":"18.91","close":"19","value":"19","low":"18.85","high":"19.21","ts":"1761080400"},{"volume":"35066","open":"19.01","close":"19.2","value":"19.2","low":"18.89","high":"19.32","ts":"1761166800"},{"volume":"3525","open":"19.25","close":"19.83","value":"19.83","low":"19.25","high":"20.22","ts":"1761253200"},{"volume":"18382","open":"19.83","close":"19.86","value":"19.86","low":"19.45","high":"20.04","ts":"1761512400"},{"volume":"20603","open":"20","close":"19.58","value":"19.58","low":"19.58","high":"20","ts":"1761598800"},{"volume":"21812","open":"19.58","close":"19.75","value":"19.75","low":"18.62","high":"19.85","ts":"1761771600"},{"volume":"33299","open":"18.99","close":"19.66","value":"19.66","low":"18.99","high":"19.72","ts":"1761858000"},{"volume":"17818","open":"19.72","close":"20.28","value":"20.28","low":"19.72","high":"20.48","ts":"1762117200"},{"volume":"52924","open":"20.28","close":"20.28","value":"20.28","low":"20.12","high":"20.4","ts":"1762203600"},{"volume":"41745","open":"20.32","close":"20.6","value":"20.6","low":"20.18","high":"20.66","ts":"1762290000"},{"volume":"37956","open":"20.68","close":"20.96","value":"20.96","low":"20.36","high":"21","ts":"1762376400"},{"volume":"21378","open":"20.92","close":"20.66","value":"20.66","low":"20.24","high":"20.94","ts":"1762462800"},{"volume":"32534","open":"20.98","close":"20.74","value":"20.74","low":"20.68","high":"21.1","ts":"1762722000"},{"volume":"25748","open":"20.76","close":"20.18","value":"20.18","low":"19.96","high":"20.84","ts":"1762808400"},{"volume":"34927","open":"20.42","close":"20.1","value":"20.1","low":"20.08","high":"20.42","ts":"1762894800"},{"volume":"28831","open":"20.12","close":"20.08","value":"20.08","low":"19.88","high":"20.26","ts":"1762981200"},{"volume":"16112","open":"20.04","close":"20.42","value":"20.42","low":"19.68","high":"20.5","ts":"1763067600"},{"volume":"53608","open":"20.5","close":"20.42","value":"20.42","low":"19.93","high":"20.5","ts":"1763326800"},{"volume":"12786","open":"20.3","close":"19.9","value":"19.9","low":"19.9","high":"20.3","ts":"1763413200"},{"volume":"14207","open":"19.92","close":"19.62","value":"19.62","low":"19.62","high":"19.98","ts":"1763499600"},{"volume":"20989","open":"19.66","close":"19.45","value":"19.45","low":"19.45","high":"19.74","ts":"1763586000"},{"volume":"20840","open":"19.43","close":"19.49","value":"19.49","low":"19.29","high":"19.54","ts":"1763672400"},{"volume":"25830","open":"19.46","close":"19.42","value":"19.42","low":"19.35","high":"19.5","ts":"1763931600"},{"volume":"1500","open":"19.4","close":"19.12","value":"19.12","low":"19.12","high":"19.46","ts":"1764018000"},{"volume":"9790","open":"19.22","close":"18.98","value":"18.98","low":"18.86","high":"19.24","ts":"1764104400"},{"volume":"37304","open":"19.19","close":"19.02","value":"19.02","low":"19.02","high":"19.19","ts":"1764190800"},{"volume":"18165","open":"19.02","close":"19.02","value":"19.02","low":"18.93","high":"19.09","ts":"1764277200"},{"volume":"34937","open":"19.02","close":"19.35","value":"19.35","low":"19.02","high":"19.38","ts":"1764536400"},{"volume":"26468","open":"19.38","close":"19.21","value":"19.21","low":"19.21","high":"19.44","ts":"1764622800"},{"volume":"18728","open":"19.25","close":"19.51","value":"19.51","low":"19.16","high":"19.63","ts":"1764709200"},{"volume":"20209","open":"19.46","close":"19.35","value":"19.35","low":"19.3","high":"19.6","ts":"1764795600"},{"volume":"31178","open":"19.41","close":"19.5","value":"19.5","low":"19.18","high":"19.66","ts":"1764882000"},{"volume":"14","open":"19.6","close":"19.87","value":"19.87","low":"19.47","high":"20","ts":"1765141200"},{"volume":"19031","open":"19.89","close":"20.1","value":"20.1","low":"19.84","high":"20.24","ts":"1765227600"},{"volume":"6855","open":"20.12","close":"20.18","value":"20.18","low":"20.04","high":"20.48","ts":"1765314000"},{"volume":"36137","open":"20.48","close":"20.42","value":"20.42","low":"20.16","high":"20.58","ts":"1765400400"},{"volume":"31943","open":"20.48","close":"20.76","value":"20.76","low":"20.36","high":"20.76","ts":"1765486800"},{"volume":"40949","open":"20.76","close":"20.78","value":"20.78","low":"20.3","high":"21.02","ts":"1765746000"},{"volume":"25103","open":"20.76","close":"21.04","value":"21.04","low":"20.7","high":"21.2","ts":"1765832400"},{"volume":"27239","open":"21.02","close":"21.22","value":"21.22","low":"20.16","high":"21.32","ts":"1765918800"},{"volume":"8441","open":"21.22","close":"21.5","value":"21.5","low":"21.02","high":"21.62","ts":"1766005200"},{"volume":"406","open":"21.52","close":"21.58","value":"21.58","low":"21.28","high":"21.62","ts":"1766091600"},{"volume":"16074","open":"21.6","close":"21.58","value":"21.58","low":"20.88","high":"21.66","ts":"1766350800"},{"volume":"11986","open":"21.58","close":"21.22","value":"21.22","low":"20.52","high":"21.66","ts":"1766437200"},{"volume":"29093","open":"21.1","close":"21.18","value":"21.18","low":"20.88","high":"21.32","ts":"1766523600"},{"volume":"16500","open":"21.3","close":"20.9","value":"20.9","low":"20.78","high":"21.36","ts":"1766610000"},{"volume":"8380","open":"20.8","close":"21.04","value":"21.04","low":"20.72","high":"21.28","ts":"1766696400"},{"volume":"20310","open":"21.04","close":"21.04","value":"21.04","low":"20.5","high":"21.24","ts":"1766955600"},{"volume":"13564","open":"21","close":"21.04","value":"21.04","low":"20.6","high":"21.04","ts":"1767042000"},{"volume":"17903","open":"21.04","close":"21","value":"21","low":"20.96","high":"21.64","ts":"1767128400"},{"volume":"21346","open":"21","close":"21.48","value":"21.48","low":"20.82","high":"21.48","ts":"1767301200"},{"volume":"25958","open":"21.48","close":"21.36","value":"21.36","low":"21.3","high":"21.88","ts":"1767560400"},{"volume":"26789","open":"21.36","close":"21.56","value":"21.56","low":"21.2","high":"22","ts":"1767646800"},{"volume":"25185","open":"21.6","close":"21.7","value":"21.7","low":"21.2","high":"21.7","ts":"1767733200"},{"volume":"29528","open":"21.7","close":"21.36","value":"21.36","low":"21.22","high":"21.7","ts":"1767819600"},{"volume":"100","open":"21.76","close":"21.44","value":"21.44","low":"21.18","high":"21.76","ts":"1767906000"},{"volume":"21598","open":"21.54","close":"21.54","value":"21.54","low":"21.44","high":"21.82","ts":"1768165200"},{"volume":"13074","open":"21.54","close":"22.62","value":"22.62","low":"21.3","high":"23.3","ts":"1768251600"},{"volume":"35941","open":"22.54","close":"22.62","value":"22.62","low":"22.28","high":"23.06","ts":"1768338000"},{"volume":"29883","open":"22.48","close":"22.8","value":"22.8","low":"22.26","high":"23.12","ts":"1768424400"},{"volume":"32894","open":"22.78","close":"22.6","value":"22.6","low":"22.4","high":"22.92","ts":"1768510800"},{"volume":"1433","open":"22.7","close":"22.6","value":"22.6","low":"22.54","high":"22.98","ts":"1768770000"},{"volume":"12286","open":"22.6","close":"22.7","value":"22.7","low":"22.12","high":"22.74","ts":"1768856400"},{"volume":"17843","open":"22.7","close":"22.28","value":"22.28","low":"22.2","high":"22.92","ts":"1768942800"},{"volume":"38807","open":"22.28","close":"23.08","value":"23.08","low":"22.14","high":"24.5","ts":"1769029200"},{"volume":"20978","open":"23.18","close":"23.14","value":"23.14","low":"23.02","high":"23.6","ts":"1769115600"},{"volume":"23294","open":"23.16","close":"23.4","value":"23.4","low":"23.02","high":"23.44","ts":"1769374800"},{"volume":"24173","open":"23.52","close":"23.36","value":"23.36","low":"23.04","high":"23.58","ts":"1769461200"},{"volume":"9749","open":"23.36","close":"23.42","value":"23.42","low":"23.2","high":"23.54","ts":"1769547600"},{"volume":"11617","open":"23.42","close":"24.48","value":"24.48","low":"23.36","high":"24.48","ts":"1769634000"},{"volume":"44670","open":"24.6","close":"24.1","value":"24.1","low":"23.94","high":"24.6","ts":"1769720400"},{"volume":"21216","open":"23.42","close":"23.9","value":"23.9","low":"22.84","high":"23.92","ts":"1769979600"},{"volume":"10023","open":"24.06","close":"24.04","value":"24.04","low":"23.82","high":"24.48","ts":"1770066000"},{"volume":"11764","open":"24.1","close":"24.18","value":"24.18","low":"24.1","high":"24.5","ts":"1770152400"},{"volume":"20600","open":"24.18","close":"23.4","value":"23.4","low":"23.4","high":"24.2","ts":"1770238800"},{"volume":"39728","open":"23.26","close":"23.22","value":"23.22","low":"23.1","high":"23.6","ts":"1770325200"},{"volume":"23289","open":"23.48","close":"23.68","value":"23.68","low":"23.22","high":"23.76","ts":"1770584400"},{"volume":"26178","open":"23.7","close":"23.76","value":"23.76","low":"23.38","high":"24","ts":"1770670800"},{"volume":"25023","open":"22.52","close":"22.68","value":"22.68","low":"22.28","high":"23.5","ts":"1770757200"},{"volume":"60095","open":"22.56","close":"22.2","value":"22.2","low":"21.98","high":"22.68","ts":"1770843600"},{"volume":"60","open":"22.22","close":"22.2","value":"22.2","low":"22.18","high":"22.4","ts":"1770930000"},{"volume":"36125","open":"22.3","close":"22.34","value":"22.34","low":"22.3","high":"22.64","ts":"1771189200"},{"volume":"20258","open":"22.36","close":"22.26","value":"22.26","low":"22.2","high":"22.52","ts":"1771275600"},{"volume":"14926","open":"22.26","close":"22.2","value":"22.2","low":"21.92","high":"22.7","ts":"1771362000"},{"volume":"21974","open":"22.26","close":"21.4","value":"21.4","low":"20.84","high":"22.3","ts":"1771448400"},{"volume":"20051","open":"21.4","close":"21.98","value":"21.98","low":"21.16","high":"22.14","ts":"1771534800"},{"volume":"16262","open":"22.22","close":"22.02","value":"22.02","low":"21.92","high":"22.36","ts":"1771794000"},{"volume":"30707","open":"22.04","close":"22.3","value":"22.3","low":"21.72","high":"22.32","ts":"1771880400"},{"volume":"10143","open":"22.3","close":"22.3","value":"22.3","low":"21.64","high":"22.32","ts":"1771966800"},{"volume":"6200","open":"22.28","close":"22","value":"22","low":"22","high":"22.28","ts":"1772053200"},{"volume":"17571","open":"22","close":"21.8","value":"21.8","low":"21.4","high":"22.12","ts":"1772139600"},{"volume":"17399","open":"20","close":"21.72","value":"21.72","low":"20","high":"21.8","ts":"1772398800"},{"volume":"9798","open":"21.7","close":"21.42","value":"21.42","low":"21","high":"22.22","ts":"1772485200"},{"volume":"7557","open":"21.62","close":"21.82","value":"21.82","low":"21.14","high":"21.82","ts":"1772571600"},{"volume":"14807","open":"21.96","close":"22.12","value":"22.12","low":"21.72","high":"22.2","ts":"1772658000"},{"volume":"15647","open":"22.12","close":"21.58","value":"21.58","low":"21.24","high":"22.18","ts":"1772744400"},{"volume":"10620","open":"20.7","close":"20.9","value":"20.9","low":"20.6","high":"21.26","ts":"1773003600"},{"volume":"22619","open":"21.2","close":"21.6","value":"21.6","low":"21.04","high":"21.6","ts":"1773090000"},{"volume":"7719","open":"21.5","close":"21.5","value":"21.5","low":"21","high":"21.62","ts":"1773176400"},{"volume":"25506","open":"21.2","close":"21.4","value":"21.4","low":"21.2","high":"22.04","ts":"1773262800"},{"volume":"20339","open":"21.4","close":"21.22","value":"21.22","low":"20.84","high":"21.42","ts":"1773349200"},{"volume":"13287","open":"21.26","close":"20.78","value":"20.78","low":"20.78","high":"21.3","ts":"1773608400"},{"volume":"1010","open":"20.8","close":"21.2","value":"21.2","low":"20.8","high":"21.5","ts":"1773694800"},{"volume":"10459","open":"21.2","close":"21.2","value":"21.2","low":"20.96","high":"21.4","ts":"1773781200"},{"volume":"47","open":"21.16","close":"21","value":"21","low":"20.66","high":"21.28","ts":"1773867600"},{"volume":"8659","open":"20.96","close":"20.88","value":"20.88","low":"20.24","high":"21.6","ts":"1774213200"},{"volume":"7857","open":"20.88","close":"20.88","value":"20.88","low":"20.18","high":"21.1","ts":"1774299600"},{"volume":"740","open":"20.98","close":"20.78","value":"20.78","low":"20.78","high":"21.04","ts":"1774386000"},{"volume":"25476","open":"20.98","close":"20.28","value":"20.28","low":"20.28","high":"20.98","ts":"1774472400"},{"volume":"10942","open":"20.36","close":"20.1","value":"20.1","low":"20.04","high":"20.44","ts":"1774558800"},{"volume":"12848","open":"20.1","close":"20.1","value":"20.1","low":"19.68","high":"20.18","ts":"1774818000"},{"volume":"13877","open":"20.4","close":"19.9","value":"19.9","low":"19.68","high":"20.4","ts":"1774904400"},{"volume":"16439","open":"20.2","close":"20.1","value":"20.1","low":"20.02","high":"20.3","ts":"1774990800"},{"volume":"14087","open":"20.02","close":"19.97","value":"19.97","low":"19.88","high":"20.12","ts":"1775077200"},{"volume":"24220","open":"19.97","close":"19.8","value":"19.8","low":"19.8","high":"20.08","ts":"1775163600"},{"volume":"3431","open":"19.8","close":"19.9","value":"19.9","low":"19.8","high":"20.06","ts":"1775422800"},{"volume":"8144","open":"19.9","close":"19.56","value":"19.56","low":"19.3","high":"19.98","ts":"1775509200"},{"volume":"17995","open":"20","close":"20.28","value":"20.28","low":"19.99","high":"20.54","ts":"1775595600"},{"volume":"11464","open":"20.28","close":"20.1","value":"20.1","low":"20","high":"20.36","ts":"1775682000"},{"volume":"19131","open":"20.12","close":"20.6","value":"20.6","low":"20.12","high":"20.62","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"6391075","open":"1.78","close":"1.78","value":"1.78","low":"1.62","high":"1.81","ts":"957906000"},{"volume":"1721039","open":"1.14","close":"1.14","value":"1.14","low":"1.11","high":"1.2","ts":"959893200"},{"volume":"186961","open":"0.98566","close":"0.98566","value":"0.98566","low":"0.98566","high":"1.01","ts":"962658000"},{"volume":"0","open":"0.99739","close":"0.99739","value":"0.99739","low":"0.99739","high":"0.99739","ts":"965077200"},{"volume":"441737","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.19","ts":"968014800"},{"volume":"993792","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.1","ts":"970434000"},{"volume":"981478","open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"973198800"},{"volume":"838123","open":"0.83312","close":"0.83312","value":"0.83312","low":"0.83312","high":"0.91526","ts":"975618000"},{"volume":"91166","open":"0.91526","close":"0.91526","value":"0.91526","low":"0.91526","high":"0.93872","ts":"978382800"},{"volume":"298701","open":"0.89179","close":"0.89179","value":"0.89179","low":"0.88005","high":"0.92699","ts":"981320400"},{"volume":"1162463","open":"0.80965","close":"0.80965","value":"0.80965","low":"0.78618","high":"0.83312","ts":"984085200"},{"volume":"256868","open":"0.68058","close":"0.68058","value":"0.68058","low":"0.68058","high":"0.70404","ts":"986245200"},{"volume":"8449063","open":"0.89179","close":"0.89179","value":"0.89179","low":"0.84485","high":"0.89179","ts":"988923600"},{"volume":"1120588","open":"0.66884","close":"0.66884","value":"0.66884","low":"0.63364","high":"0.68058","ts":"991342800"},{"volume":"437832","open":"0.61017","close":"0.61017","value":"0.61017","low":"0.61017","high":"0.63364","ts":"994194000"},{"volume":"136102","open":"0.5515","close":"0.5515","value":"0.5515","low":"0.53977","high":"0.5515","ts":"997131600"},{"volume":"712882","open":"0.50456","close":"0.50456","value":"0.50456","low":"0.49283","high":"0.52803","ts":"999550800"},{"volume":"876772","open":"0.43181","close":"0.43181","value":"0.43181","low":"0.42712","high":"0.45059","ts":"1001883600"},{"volume":"4249501","open":"0.52803","close":"0.52803","value":"0.52803","low":"0.4811","high":"0.53977","ts":"1004907600"},{"volume":"1011137","open":"0.56323","close":"0.56323","value":"0.56323","low":"0.53977","high":"0.56323","ts":"1007413200"},{"volume":"9283141","open":"0.68058","close":"0.68058","value":"0.68058","low":"0.64537","high":"0.68058","ts":"1010350800"},{"volume":"553234","open":"0.59844","close":"0.59844","value":"0.59844","low":"0.5867","high":"0.61017","ts":"1012770000"},{"volume":"682216","open":"0.5163","close":"0.5163","value":"0.5163","low":"0.50456","high":"0.52803","ts":"1015189200"},{"volume":"1119006","open":"0.49283","close":"0.49283","value":"0.49283","low":"0.46936","high":"0.49283","ts":"1017608400"},{"volume":"187107","open":"0.46936","close":"0.46936","value":"0.46936","low":"0.46936","high":"0.47406","ts":"1020373200"},{"volume":"363641","open":"0.39896","close":"0.39896","value":"0.39896","low":"0.39426","high":"0.40365","ts":"1023138000"},{"volume":"428899","open":"0.34733","close":"0.34733","value":"0.34733","low":"0.34733","high":"0.36141","ts":"1025557200"},{"volume":"1907176","open":"0.3708","close":"0.3708","value":"0.3708","low":"0.3708","high":"0.38488","ts":"1028494800"},{"volume":"170936","open":"0.33325","close":"0.33325","value":"0.33325","low":"0.33325","high":"0.34263","ts":"1030914000"},{"volume":"127531","open":"0.33325","close":"0.33325","value":"0.33325","low":"0.32855","high":"0.33325","ts":"1033678800"},{"volume":"271895","open":"0.39426","close":"0.39426","value":"0.39426","low":"0.38957","high":"0.39896","ts":"1036098000"},{"volume":"521114","open":"0.52803","close":"0.52803","value":"0.52803","low":"0.52803","high":"0.5515","ts":"1038862800"},{"volume":"758418","open":"0.37549","close":"0.37549","value":"0.37549","low":"0.37549","high":"0.38957","ts":"1041800400"},{"volume":"746717","open":"0.38488","close":"0.38488","value":"0.38488","low":"0.38018","high":"0.38957","ts":"1044219600"},{"volume":"1204754","open":"0.3708","close":"0.3708","value":"0.3708","low":"0.35672","high":"0.37549","ts":"1046638800"},{"volume":"2333605","open":"0.3708","close":"0.3708","value":"0.3708","low":"0.35672","high":"0.3708","ts":"1049403600"},{"volume":"1010921","open":"0.46936","close":"0.46936","value":"0.46936","low":"0.46467","high":"0.47875","ts":"1051822800"},{"volume":"700958","open":"0.45059","close":"0.45059","value":"0.45059","low":"0.44589","high":"0.45997","ts":"1054587600"},{"volume":"799635","open":"0.40365","close":"0.40365","value":"0.40365","low":"0.40365","high":"0.41773","ts":"1057006800"},{"volume":"1750427","open":"0.38488","close":"0.38488","value":"0.38488","low":"0.37549","high":"0.38957","ts":"1059944400"},{"volume":"1848159","open":"0.43181","close":"0.43181","value":"0.43181","low":"0.43181","high":"0.4412","ts":"1062363600"},{"volume":"5958998","open":"0.48344","close":"0.48344","value":"0.48344","low":"0.47406","high":"0.49752","ts":"1065128400"},{"volume":"2392897","open":"0.5116","close":"0.5116","value":"0.5116","low":"0.5116","high":"0.53038","ts":"1067893200"},{"volume":"993095","open":"0.49283","close":"0.49283","value":"0.49283","low":"0.47875","high":"0.49283","ts":"1070226000"},{"volume":"2753831","open":"0.61956","close":"0.61956","value":"0.61956","low":"0.60548","high":"0.61956","ts":"1072990800"},{"volume":"1820519","open":"0.69935","close":"0.69935","value":"0.69935","low":"0.69466","high":"0.76037","ts":"1075928400"},{"volume":"3769514","open":"0.67588","close":"0.67588","value":"0.67588","low":"0.65241","high":"0.67588","ts":"1078174800"},{"volume":"21066128","open":"0.85893","close":"0.85893","value":"0.85893","low":"0.82138","high":"0.87301","ts":"1081112400"},{"volume":"2967974","open":"0.67588","close":"0.67588","value":"0.67588","low":"0.6618","high":"0.68996","ts":"1083618000"},{"volume":"2795555","open":"0.6618","close":"0.6618","value":"0.6618","low":"0.65241","high":"0.68527","ts":"1086037200"},{"volume":"1838621","open":"0.68996","close":"0.68996","value":"0.68996","low":"0.67588","high":"0.69466","ts":"1088974800"},{"volume":"2138467","open":"0.7322","close":"0.7322","value":"0.7322","low":"0.72282","high":"0.7369","ts":"1091394000"},{"volume":"8698251","open":"0.91056","close":"0.91056","value":"0.91056","low":"0.89179","high":"0.91995","ts":"1094418000"},{"volume":"16178084","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1096837200"},{"volume":"7925368","open":"1.06","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1099256400"},{"volume":"1287464","open":"1","close":"1","value":"1","low":"1","high":"1.02","ts":"1102280400"},{"volume":"5413530","open":"0.91056","close":"0.91056","value":"0.91056","low":"0.90587","high":"0.91995","ts":"1104699600"},{"volume":"3860273","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.06","ts":"1107464400"},{"volume":"2580180","open":"0.99974","close":"0.99974","value":"0.99974","low":"0.99505","high":"1.01","ts":"1109883600"},{"volume":"4552171","open":"0.90587","close":"0.90587","value":"0.90587","low":"0.90118","high":"0.91995","ts":"1112302800"},{"volume":"1564559","open":"0.79792","close":"0.79792","value":"0.79792","low":"0.78853","high":"0.80261","ts":"1115067600"},{"volume":"6742816","open":"0.95281","close":"0.95281","value":"0.95281","low":"0.94342","high":"0.97158","ts":"1118005200"},{"volume":"1428811","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1120424400"},{"volume":"1628425","open":"1.03","close":"1.02","value":"1.02","low":"1.02","high":"1.04","ts":"1122843600"},{"volume":"18739314","open":"0.99974","close":"1.01","value":"1.01","low":"0.99505","high":"1.02","ts":"1125608400"},{"volume":"28029798","open":"1.29","close":"1.3","value":"1.3","low":"1.26","high":"1.33","ts":"1128373200"},{"volume":"3462456","open":"1.14","close":"1.13","value":"1.13","low":"1.13","high":"1.14","ts":"1130792400"},{"volume":"4563996","open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.31","ts":"1133730000"},{"volume":"1665790","open":"1.39","close":"1.37","value":"1.37","low":"1.36","high":"1.39","ts":"1136149200"},{"volume":"25805080","open":"1.6","close":"1.79","value":"1.79","low":"1.6","high":"1.82","ts":"1138914000"},{"volume":"1509687","open":"1.77","close":"1.76","value":"1.76","low":"1.76","high":"1.77","ts":"1141333200"},{"volume":"5278928","open":"1.61","close":"1.66","value":"1.66","low":"1.61","high":"1.67","ts":"1144098000"},{"volume":"1169781","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.61","ts":"1146517200"},{"volume":"1603244","open":"1.2","close":"1.19","value":"1.19","low":"1.15","high":"1.21","ts":"1149454800"},{"volume":"2949590","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.14","ts":"1151874000"},{"volume":"524812","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1154638800"},{"volume":"1093972","open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1157058000"},{"volume":"345976","open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.27","ts":"1159822800"},{"volume":"1625651","open":"1.33","close":"1.32","value":"1.32","low":"1.31","high":"1.34","ts":"1162501200"},{"volume":"934238","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1164920400"},{"volume":"895507","open":"1.37","close":"1.35","value":"1.35","low":"1.34","high":"1.38","ts":"1167944400"},{"volume":"7408609","open":"1.44","close":"1.46","value":"1.46","low":"1.43","high":"1.47","ts":"1170363600"},{"volume":"3244929","open":"1.36","close":"1.3","value":"1.3","low":"1.28","high":"1.36","ts":"1172782800"},{"volume":"973329","open":"1.48","close":"1.49","value":"1.49","low":"1.47","high":"1.49","ts":"1175547600"},{"volume":"762995","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.43","ts":"1178226000"},{"volume":"11802176","open":"1.46","close":"1.45","value":"1.45","low":"1.45","high":"1.48","ts":"1180645200"},{"volume":"3573004","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.02","ts":"1183410000"},{"volume":"10275325","open":"0.96219","close":"0.94811","value":"0.94811","low":"0.94342","high":"0.96219","ts":"1186347600"},{"volume":"1377075","open":"0.96219","close":"0.95281","value":"0.95281","low":"0.95281","high":"0.97627","ts":"1188766800"},{"volume":"800186","open":"0.97158","close":"0.96689","value":"0.96689","low":"0.96689","high":"0.97627","ts":"1191186000"},{"volume":"1345081","open":"0.89179","close":"0.89179","value":"0.89179","low":"0.88709","high":"0.89648","ts":"1194210000"},{"volume":"3126679","open":"0.83546","close":"0.84955","value":"0.84955","low":"0.83077","high":"0.84955","ts":"1196629200"},{"volume":"2354033","open":"0.8073","close":"0.79322","value":"0.79322","low":"0.78853","high":"0.812","ts":"1199221200"},{"volume":"2061934","open":"0.69466","close":"0.69935","value":"0.69935","low":"0.68996","high":"0.70404","ts":"1202072400"},{"volume":"1910414","open":"0.5867","close":"0.58201","value":"0.58201","low":"0.56793","high":"0.5914","ts":"1204491600"},{"volume":"4073784","open":"0.49283","close":"0.50222","value":"0.50222","low":"0.49283","high":"0.50222","ts":"1207256400"},{"volume":"6489100","open":"0.53977","close":"0.54915","value":"0.54915","low":"0.53507","high":"0.55385","ts":"1209675600"},{"volume":"1628357","open":"0.46936","close":"0.47406","value":"0.47406","low":"0.46467","high":"0.47406","ts":"1212440400"},{"volume":"3153925","open":"0.40835","close":"0.38018","value":"0.38018","low":"0.3708","high":"0.41304","ts":"1214859600"},{"volume":"2211725","open":"0.56323","close":"0.55854","value":"0.55854","low":"0.55385","high":"0.57262","ts":"1217797200"},{"volume":"1889637","open":"0.53038","close":"0.52569","value":"0.52569","low":"0.52099","high":"0.53038","ts":"1220216400"},{"volume":"1505952","open":"0.39426","close":"0.40835","value":"0.40835","low":"0.39426","high":"0.43181","ts":"1222981200"},{"volume":"9974366","open":"0.28162","close":"0.291","value":"0.291","low":"0.27692","high":"0.2957","ts":"1225746000"},{"volume":"2374776","open":"0.28631","close":"0.30039","value":"0.30039","low":"0.28631","high":"0.30509","ts":"1228165200"},{"volume":"4420382","open":"0.34263","close":"0.34263","value":"0.34263","low":"0.33794","high":"0.35202","ts":"1231102800"},{"volume":"3258017","open":"0.38018","close":"0.38018","value":"0.38018","low":"0.3661","high":"0.38488","ts":"1233522000"},{"volume":"466433","open":"0.43651","close":"0.43651","value":"0.43651","low":"0.43181","high":"0.43651","ts":"1235941200"},{"volume":"4057459","open":"0.45528","close":"0.45528","value":"0.45528","low":"0.44589","high":"0.46936","ts":"1238706000"},{"volume":"2017287","open":"0.5163","close":"0.5163","value":"0.5163","low":"0.5116","high":"0.52569","ts":"1241125200"},{"volume":"7751104","open":"0.53507","close":"0.54915","value":"0.54915","low":"0.52569","high":"0.55385","ts":"1243890000"},{"volume":"475413","open":"0.50222","close":"0.49752","value":"0.49752","low":"0.49283","high":"0.50222","ts":"1246827600"},{"volume":"5785153","open":"0.57262","close":"0.57732","value":"0.57732","low":"0.56793","high":"0.5914","ts":"1249246800"},{"volume":"7466275","open":"0.72282","close":"0.75098","value":"0.75098","low":"0.72282","high":"0.76506","ts":"1252011600"},{"volume":"5130927","open":"0.76975","close":"0.75567","value":"0.75567","low":"0.75567","high":"0.77445","ts":"1254430800"},{"volume":"3364404","open":"0.71343","close":"0.68058","value":"0.68058","low":"0.67588","high":"0.71343","ts":"1257195600"},{"volume":"2900515","open":"0.66649","close":"0.67588","value":"0.67588","low":"0.65711","high":"0.68058","ts":"1259614800"},{"volume":"9469730","open":"0.77445","close":"0.78853","value":"0.78853","low":"0.76975","high":"0.79322","ts":"1262552400"},{"volume":"14352007","open":"0.76975","close":"0.78853","value":"0.78853","low":"0.76975","high":"0.79792","ts":"1264971600"},{"volume":"10743431","open":"0.7322","close":"0.7322","value":"0.7322","low":"0.71343","high":"0.7369","ts":"1267390800"},{"volume":"13165912","open":"0.78853","close":"0.78853","value":"0.78853","low":"0.78383","high":"0.80261","ts":"1270155600"},{"volume":"12948664","open":"0.83546","close":"0.83546","value":"0.83546","low":"0.82138","high":"0.86363","ts":"1272920400"},{"volume":"3849236","open":"0.74159","close":"0.74159","value":"0.74159","low":"0.72282","high":"0.74159","ts":"1275339600"},{"volume":"6351170","open":"0.68996","close":"0.68996","value":"0.68996","low":"0.68996","high":"0.70404","ts":"1278277200"},{"volume":"1323799","open":"0.75098","close":"0.7322","value":"0.7322","low":"0.7322","high":"0.75098","ts":"1280696400"},{"volume":"1707890","open":"0.76037","close":"0.76037","value":"0.76037","low":"0.75098","high":"0.76037","ts":"1283720400"},{"volume":"5078986","open":"0.81669","close":"0.81669","value":"0.81669","low":"0.80261","high":"0.81669","ts":"1285880400"},{"volume":"6389064","open":"0.85893","close":"0.85893","value":"0.85893","low":"0.84485","high":"0.87301","ts":"1288558800"},{"volume":"7822373","open":"0.84016","close":"0.84016","value":"0.84016","low":"0.82138","high":"0.84955","ts":"1291582800"},{"volume":"6746085","open":"0.86363","close":"0.86363","value":"0.86363","low":"0.82608","high":"0.86363","ts":"1294002000"},{"volume":"3663071","open":"0.91995","close":"0.91995","value":"0.91995","low":"0.89179","high":"0.91995","ts":"1296766800"},{"volume":"2493863","open":"0.83077","close":"0.83077","value":"0.83077","low":"0.82608","high":"0.83546","ts":"1299186000"},{"volume":"21817180","open":"0.83546","close":"0.83546","value":"0.83546","low":"0.81669","high":"0.83546","ts":"1301605200"},{"volume":"8242253","open":"0.87301","close":"0.87301","value":"0.87301","low":"0.85893","high":"0.87301","ts":"1304370000"},{"volume":"2172998","open":"0.81982","close":"0.81982","value":"0.81982","low":"0.81356","high":"0.83859","ts":"1307307600"},{"volume":"3076603","open":"0.77601","close":"0.77601","value":"0.77601","low":"0.76349","high":"0.78227","ts":"1309726800"},{"volume":"1589461","open":"0.8073","close":"0.8073","value":"0.8073","low":"0.8073","high":"0.81982","ts":"1312146000"},{"volume":"6004374","open":"0.69465","close":"0.69465","value":"0.69465","low":"0.68214","high":"0.71343","ts":"1314910800"},{"volume":"2495089","open":"0.7322","close":"0.7322","value":"0.7322","low":"0.71969","high":"0.74472","ts":"1317675600"},{"volume":"1234677","open":"0.71343","close":"0.71343","value":"0.71343","low":"0.70091","high":"0.72594","ts":"1320094800"},{"volume":"6856136","open":"0.67588","close":"0.67588","value":"0.67588","low":"0.66336","high":"0.6884","ts":"1322773200"},{"volume":"1733997","open":"0.64459","close":"0.64459","value":"0.64459","low":"0.63207","high":"0.64459","ts":"1325538000"},{"volume":"4422765","open":"0.73846","close":"0.73846","value":"0.73846","low":"0.71969","high":"0.73846","ts":"1328475600"},{"volume":"16440959","open":"0.76349","close":"0.76349","value":"0.76349","low":"0.74472","high":"0.78227","ts":"1330894800"},{"volume":"4706088","open":"0.75724","close":"0.75724","value":"0.75724","low":"0.74472","high":"0.75724","ts":"1333314000"},{"volume":"1248796","open":"0.72594","close":"0.72594","value":"0.72594","low":"0.71343","high":"0.72594","ts":"1336078800"},{"volume":"2057294","open":"0.644589","close":"0.644589","value":"0.644589","low":"0.63833","high":"0.650847","ts":"1338498000"},{"volume":"1162086","open":"0.725945","close":"0.725945","value":"0.725945","low":"0.719686","high":"0.738461","ts":"1341262800"},{"volume":"2694409","open":"0.738461","close":"0.738461","value":"0.738461","low":"0.725945","high":"0.744719","ts":"1344200400"},{"volume":"4375442","open":"0.869882","close":"0.869882","value":"0.869882","low":"0.863624","high":"0.882398","ts":"1346619600"},{"volume":"957753","open":"0.838591","close":"0.838591","value":"0.838591","low":"0.826075","high":"0.838591","ts":"1349038800"},{"volume":"2528405","open":"0.901173","close":"0.901173","value":"0.901173","low":"0.901173","high":"0.932463","ts":"1351803600"},{"volume":"1965768","open":"0.913689","close":"0.913689","value":"0.913689","low":"0.907431","high":"0.919947","ts":"1354568400"},{"volume":"0","open":"0.938721","close":"0.938721","value":"0.938721","low":"0.938721","high":"0.938721","ts":"1356987600"},{"volume":"2957931","open":"1.02","close":"1.02","value":"1.02","low":"1","high":"1.03","ts":"1359925200"},{"volume":"1126414","open":"0.951238","close":"0.951238","value":"0.951238","low":"0.938721","high":"0.951238","ts":"1362344400"},{"volume":"2622937","open":"0.94498","close":"0.94498","value":"0.94498","low":"0.938721","high":"0.951238","ts":"1364763600"},{"volume":"12257544","open":"1.01","close":"1.01","value":"1.01","low":"0.995045","high":"1.03","ts":"1367528400"},{"volume":"13001612","open":"0.946231","close":"0.946231","value":"0.946231","low":"0.906805","high":"0.965944","ts":"1370293200"},{"volume":"1473404","open":"0.93966","close":"0.93966","value":"0.93966","low":"0.93966","high":"0.952802","ts":"1372712400"},{"volume":"3053625","open":"0.900234","close":"0.900234","value":"0.900234","low":"0.893663","high":"0.926518","ts":"1375650000"},{"volume":"5098632","open":"0.808239","close":"0.801668","value":"0.801668","low":"0.801668","high":"0.821381","ts":"1378069200"},{"volume":"702325","open":"0.887092","close":"0.87395","value":"0.87395","low":"0.87395","high":"0.887092","ts":"1380834000"},{"volume":"777901","open":"0.946231","close":"0.946231","value":"0.946231","low":"0.933089","high":"0.946231","ts":"1383253200"},{"volume":"534873","open":"0.900234","close":"0.906805","value":"0.906805","low":"0.893663","high":"0.906805","ts":"1386018000"},{"volume":"935262","open":"0.893663","close":"0.900234","value":"0.900234","low":"0.887092","high":"0.906805","ts":"1388955600"},{"volume":"896083","open":"0.827952","close":"0.821381","value":"0.821381","low":"0.821381","high":"0.827952","ts":"1391374800"},{"volume":"732733","open":"0.821381","close":"0.808239","value":"0.808239","low":"0.808239","high":"0.827952","ts":"1393794000"},{"volume":"3871806","open":"0.860808","close":"0.867379","value":"0.867379","low":"0.854237","high":"0.87395","ts":"1396558800"},{"volume":"2939796","open":"0.926518","close":"0.919947","value":"0.919947","low":"0.913376","high":"0.933089","ts":"1398978000"},{"volume":"1219322","open":"0.915479","close":"0.908382","value":"0.908382","low":"0.908382","high":"0.915479","ts":"1401742800"},{"volume":"934981","open":"0.915479","close":"0.908382","value":"0.908382","low":"0.908382","high":"0.922575","ts":"1404162000"},{"volume":"1744061","open":"0.993543","close":"0.986446","value":"0.986446","low":"0.979349","high":"0.993543","ts":"1407099600"},{"volume":"561939","open":"0.972253","close":"0.972253","value":"0.972253","low":"0.965156","high":"0.979349","ts":"1409518800"},{"volume":"2205872","open":"0.901285","close":"0.908382","value":"0.908382","low":"0.887092","high":"0.908382","ts":"1412283600"},{"volume":"455578","open":"0.936769","close":"0.929672","value":"0.929672","low":"0.929672","high":"0.936769","ts":"1415048400"},{"volume":"11018616","open":"0.958059","close":"0.958059","value":"0.958059","low":"0.958059","high":"0.958059","ts":"1417467600"},{"volume":"5210330","open":"1.03","close":"1.04","value":"1.04","low":"1.03","high":"1.05","ts":"1420405200"},{"volume":"2587997","open":"1.28","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1422824400"},{"volume":"1732295","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.27","ts":"1425243600"},{"volume":"1246490","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.17","ts":"1428008400"},{"volume":"0","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1430427600"},{"volume":"1441786","open":"1.2","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1433192400"},{"volume":"3138468","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1436130000"},{"volume":"2456692","open":"1.21","close":"1.19","value":"1.19","low":"1.17","high":"1.21","ts":"1438549200"},{"volume":"4433408","open":"1.09","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1441314000"},{"volume":"1323289","open":"1.07","close":"1.09","value":"1.09","low":"1.07","high":"1.09","ts":"1443733200"},{"volume":"1368615","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.28","ts":"1446498000"},{"volume":"6589966","open":"1.24","close":"1.24","value":"1.24","low":"1.22","high":"1.25","ts":"1448917200"},{"volume":"5834203","open":"1.37","close":"1.35","value":"1.35","low":"1.35","high":"1.39","ts":"1451854800"},{"volume":"2804281","open":"1.32","close":"1.36","value":"1.36","low":"1.31","high":"1.36","ts":"1454274000"},{"volume":"1380407","open":"1.36","close":"1.38","value":"1.38","low":"1.35","high":"1.38","ts":"1457038800"},{"volume":"2652029","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1459458000"},{"volume":"4652479","open":"1.46","close":"1.42","value":"1.42","low":"1.4","high":"1.47","ts":"1462222800"},{"volume":"2138322","open":"1.52","close":"1.51","value":"1.51","low":"1.51","high":"1.53","ts":"1465160400"},{"volume":"213870","open":"1.5","close":"1.49","value":"1.49","low":"1.49","high":"1.5","ts":"1467579600"},{"volume":"4771764","open":"1.47","close":"1.48","value":"1.48","low":"1.45","high":"1.5","ts":"1469998800"},{"volume":"1078182","open":"1.43","close":"1.43","value":"1.43","low":"1.42","high":"1.44","ts":"1472763600"},{"volume":"4013721","open":"1.43","close":"1.42","value":"1.42","low":"1.41","high":"1.44","ts":"1475528400"},{"volume":"3898066","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.41","ts":"1477947600"},{"volume":"1717033","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1480885200"},{"volume":"1629063","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1483304400"},{"volume":"6212271","open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1486069200"},{"volume":"3409737","open":"1.39","close":"1.39","value":"1.39","low":"1.37","high":"1.39","ts":"1488488400"},{"volume":"1235946","open":"1.29","close":"1.3","value":"1.3","low":"1.29","high":"1.3","ts":"1491253200"},{"volume":"1796272","open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1493672400"},{"volume":"3977731","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.39","ts":"1496610000"},{"volume":"2748659","open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.4","ts":"1499029200"},{"volume":"4222227","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.4","ts":"1501794000"},{"volume":"0","open":"1.35","close":"1.35","value":"1.35","low":"1.35","high":"1.35","ts":"1504213200"},{"volume":"1864197","open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1506978000"},{"volume":"8972366","open":"1.29","close":"1.29","value":"1.29","low":"1.28","high":"1.31","ts":"1509915600"},{"volume":"992686","open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.22","ts":"1512334800"},{"volume":"0","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1514754000"},{"volume":"5608709","open":"1.37","close":"1.35","value":"1.35","low":"1.33","high":"1.38","ts":"1517518800"},{"volume":"5642088","open":"1.31","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1519938000"},{"volume":"3550859","open":"1.23","close":"1.24","value":"1.24","low":"1.23","high":"1.25","ts":"1522702800"},{"volume":"0","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1525122000"},{"volume":"4719883","open":"0.99","close":"0.99","value":"0.99","low":"0.98","high":"1","ts":"1528059600"},{"volume":"2121096","open":"0.99","close":"0.99","value":"0.99","low":"0.99","high":"1.01","ts":"1530478800"},{"volume":"6845365","open":"0.91","close":"0.97","value":"0.97","low":"0.91","high":"0.97","ts":"1533243600"},{"volume":"6959644","open":"0.93","close":"0.92","value":"0.92","low":"0.9","high":"0.94","ts":"1536008400"},{"volume":"3801347","open":"0.9","close":"0.9","value":"0.9","low":"0.89","high":"0.91","ts":"1538427600"},{"volume":"6411467","open":"0.88","close":"0.87","value":"0.87","low":"0.86","high":"0.89","ts":"1541365200"},{"volume":"10708982","open":"1.02","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1543784400"},{"volume":"2068779","open":"0.99","close":"1","value":"1","low":"0.98","high":"1.01","ts":"1546549200"},{"volume":"5429282","open":"1.08","close":"1.08","value":"1.08","low":"1.06","high":"1.11","ts":"1548968400"},{"volume":"3631224","open":"1.06","close":"1.03","value":"1.03","low":"1.02","high":"1.07","ts":"1551387600"},{"volume":"515658","open":"0.94","close":"0.94","value":"0.94","low":"0.93","high":"0.95","ts":"1554152400"},{"volume":"4641817","open":"0.96","close":"0.95","value":"0.95","low":"0.94","high":"0.96","ts":"1557090000"},{"volume":"763858","open":"0.95","close":"0.95","value":"0.95","low":"0.93","high":"0.95","ts":"1559509200"},{"volume":"2694075","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1561928400"},{"volume":"1374362","open":"0.95","close":"0.94","value":"0.94","low":"0.93","high":"0.95","ts":"1564693200"},{"volume":"11223519","open":"0.91","close":"0.91","value":"0.91","low":"0.9","high":"0.92","ts":"1567458000"},{"volume":"4359656","open":"0.98","close":"0.95","value":"0.95","low":"0.95","high":"0.98","ts":"1569877200"},{"volume":"12751940","open":"0.94","close":"0.95","value":"0.95","low":"0.94","high":"0.97","ts":"1572814800"},{"volume":"13373854","open":"1.14","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1575234000"},{"volume":"166719792","open":"1.79","close":"1.77","value":"1.77","low":"1.71","high":"1.79","ts":"1577998800"},{"volume":"155930256","open":"1.89","close":"1.92","value":"1.92","low":"1.87","high":"1.93","ts":"1580763600"},{"volume":"27496886","open":"1.75","close":"1.76","value":"1.76","low":"1.73","high":"1.78","ts":"1583182800"},{"volume":"38730376","open":"1.35","close":"1.38","value":"1.38","low":"1.34","high":"1.39","ts":"1586120400"},{"volume":"24551578","open":"1.51","close":"1.53","value":"1.53","low":"1.48","high":"1.54","ts":"1588539600"},{"volume":"90912848","open":"1.69","close":"1.72","value":"1.72","low":"1.67","high":"1.73","ts":"1590958800"},{"volume":"57885840","open":"2.12","close":"2.05","value":"2.05","low":"2.03","high":"2.13","ts":"1593723600"},{"volume":"245553424","open":"2.05","close":"1.94","value":"1.94","low":"1.88","high":"2.17","ts":"1596488400"},{"volume":"36475168","open":"1.67","close":"1.66","value":"1.66","low":"1.61","high":"1.69","ts":"1598907600"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1601758800"},{"volume":"63656084","open":"1.9","close":"1.93","value":"1.93","low":"1.87","high":"1.99","ts":"1604350800"},{"volume":"40705140","open":"2.11","close":"2.12","value":"2.12","low":"2.08","high":"2.13","ts":"1606770000"},{"volume":"138417312","open":"2.57","close":"2.79","value":"2.79","low":"2.51","high":"2.79","ts":"1609707600"},{"volume":"46117016","open":"2.47","close":"2.47","value":"2.47","low":"2.45","high":"2.52","ts":"1612126800"},{"volume":"25557702","open":"2.26","close":"2.34","value":"2.34","low":"2.24","high":"2.34","ts":"1614546000"},{"volume":"16263469","open":"2.02","close":"1.99","value":"1.99","low":"1.97","high":"2.04","ts":"1617310800"},{"volume":"17879624","open":"1.89","close":"1.87","value":"1.87","low":"1.85","high":"1.92","ts":"1620075600"},{"volume":"9526237","open":"1.86","close":"1.87","value":"1.87","low":"1.85","high":"1.89","ts":"1622754000"},{"volume":"7426873","open":"1.89","close":"1.89","value":"1.89","low":"1.86","high":"1.9","ts":"1625173200"},{"volume":"21040866","open":"1.89","close":"1.9","value":"1.9","low":"1.88","high":"1.91","ts":"1627938000"},{"volume":"10243162","open":"1.86","close":"1.87","value":"1.87","low":"1.86","high":"1.89","ts":"1630875600"},{"volume":"24336776","open":"2.12","close":"2.15","value":"2.15","low":"2.11","high":"2.18","ts":"1633294800"},{"volume":"17143190","open":"1.93","close":"1.98","value":"1.98","low":"1.92","high":"1.98","ts":"1635714000"},{"volume":"22694494","open":"2.64","close":"2.68","value":"2.68","low":"2.62","high":"2.68","ts":"1638478800"},{"volume":"30158140","open":"2.97","close":"2.87","value":"2.87","low":"2.85","high":"2.98","ts":"1641243600"},{"volume":"49917740","open":"4.63","close":"4.56","value":"4.56","low":"4.49","high":"4.82","ts":"1643662800"},{"volume":"32354024","open":"5.59","close":"6.05","value":"6.05","low":"5.56","high":"6.05","ts":"1646082000"},{"volume":"5054493","open":"11.3","close":"11.67","value":"11.67","low":"11.13","high":"11.67","ts":"1649019600"},{"volume":"2683134","open":"12.56","close":"12.46","value":"12.46","low":"12.18","high":"12.77","ts":"1651698000"},{"volume":"5135004","open":"14.4","close":"14.49","value":"14.49","low":"14.11","high":"14.61","ts":"1654462800"},{"volume":"10040519","open":"14.64","close":"14.86","value":"14.86","low":"14.4","high":"14.9","ts":"1656882000"},{"volume":"6170063","open":"19.8","close":"20.5","value":"20.5","low":"19.6","high":"20.58","ts":"1659301200"},{"volume":"5563928","open":"18.6","close":"18.6","value":"18.6","low":"17.98","high":"18.6","ts":"1662066000"},{"volume":"82897664","open":"6.1","close":"6.07","value":"6.07","low":"5.96","high":"6.25","ts":"1664830800"},{"volume":"85935712","open":"7.62","close":"7.53","value":"7.53","low":"7.39","high":"7.98","ts":"1667250000"},{"volume":"31994436","open":"9.53","close":"9.27","value":"9.27","low":"9.27","high":"9.57","ts":"1670187600"},{"volume":"67381344","open":"10.74","close":"11.13","value":"11.13","low":"10.74","high":"11.25","ts":"1672606800"},{"volume":"37192824","open":"10.52","close":"11.07","value":"11.07","low":"10.42","high":"11.07","ts":"1675371600"},{"volume":"45188852","open":"10.83","close":"11.07","value":"11.07","low":"10.77","high":"11.26","ts":"1678050000"},{"volume":"14859601","open":"9.08","close":"9.01","value":"9.01","low":"8.78","high":"9.21","ts":"1680469200"},{"volume":"10868803","open":"8.32","close":"8.02","value":"8.02","low":"7.93","high":"8.33","ts":"1682974800"},{"volume":"16062334","open":"9.66","close":"9.64","value":"9.64","low":"9.47","high":"9.68","ts":"1685912400"},{"volume":"30923442","open":"10.91","close":"11.06","value":"11.06","low":"10.8","high":"11.12","ts":"1688331600"},{"volume":"24694756","open":"16.66","close":"17.17","value":"17.17","low":"16.55","high":"17.25","ts":"1691096400"},{"volume":"13558146","open":"19.13","close":"19.65","value":"19.65","low":"19.12","high":"19.78","ts":"1693515600"},{"volume":"9918669","open":"24.26","close":"23.78","value":"23.78","low":"23.76","high":"24.78","ts":"1696280400"},{"volume":"10176558","open":"21.56","close":"21.2","value":"21.2","low":"21.14","high":"22.02","ts":"1699218000"},{"volume":"8062688","open":"21.08","close":"21","value":"21","low":"20.64","high":"21.26","ts":"1701637200"},{"volume":"52917280","open":"15.56","close":"15.44","value":"15.44","low":"15.21","high":"15.86","ts":"1704142800"},{"volume":"9411647","open":"17.65","close":"17.74","value":"17.74","low":"17.65","high":"17.87","ts":"1707080400"},{"volume":"10931292","open":"17.38","close":"16.88","value":"16.88","low":"16.88","high":"17.4","ts":"1709499600"},{"volume":"9799914","open":"15.01","close":"14.43","value":"14.43","low":"14.36","high":"15.39","ts":"1711918800"},{"volume":"12975572","open":"16.09","close":"15.92","value":"15.92","low":"15.78","high":"16.21","ts":"1714683600"},{"volume":"3844118","open":"16.9","close":"16.61","value":"16.61","low":"16.6","high":"16.98","ts":"1717448400"},{"volume":"4948183","open":"16.47","close":"16.16","value":"16.16","low":"15.97","high":"16.5","ts":"1719867600"},{"volume":"7266884","open":"14.64","close":"15.4","value":"15.4","low":"14.64","high":"15.69","ts":"1722805200"},{"volume":"9648175","open":"15.95","close":"16.39","value":"16.39","low":"15.95","high":"16.63","ts":"1725224400"},{"volume":"3707365","open":"16.3","close":"16.25","value":"16.25","low":"15.78","high":"16.39","ts":"1727989200"},{"volume":"4484526","open":"16.98","close":"17.14","value":"17.14","low":"16.86","high":"17.2","ts":"1730408400"},{"volume":"23405214","open":"20.1","close":"21.32","value":"21.32","low":"19.97","high":"21.98","ts":"1733173200"},{"volume":"5147278","open":"19.22","close":"19.54","value":"19.54","low":"19.18","high":"19.69","ts":"1736110800"},{"volume":"2701006","open":"19.55","close":"19.05","value":"19.05","low":"19.02","high":"19.55","ts":"1738530000"},{"volume":"9635263","open":"17.3","close":"17.58","value":"17.58","low":"17.28","high":"17.61","ts":"1740949200"},{"volume":"5790991","open":"16.28","close":"15.81","value":"15.81","low":"15.77","high":"16.3","ts":"1743541200"},{"volume":"4142519","open":"14.37","close":"14.8","value":"14.8","low":"14.26","high":"14.84","ts":"1746133200"},{"volume":"3852433","open":"14.5","close":"14.67","value":"14.67","low":"14.5","high":"14.79","ts":"1748811600"},{"volume":"32932","open":"17.73","close":"17.84","value":"17.84","low":"17.6","high":"18.19","ts":"1751317200"},{"volume":"98993","open":"18.26","close":"18.61","value":"18.61","low":"18.25","high":"18.72","ts":"1753995600"},{"volume":"149908","open":"20.52","close":"21.26","value":"21.26","low":"20.44","high":"21.26","ts":"1756674000"},{"volume":"91122","open":"18.96","close":"19.17","value":"19.17","low":"18.48","high":"19.34","ts":"1759266000"},{"volume":"17818","open":"19.72","close":"20.28","value":"20.28","low":"19.72","high":"20.48","ts":"1762117200"},{"volume":"34937","open":"19.02","close":"19.35","value":"19.35","low":"19.02","high":"19.38","ts":"1764536400"},{"volume":"21346","open":"21","close":"21.48","value":"21.48","low":"20.82","high":"21.48","ts":"1767301200"},{"volume":"21216","open":"23.42","close":"23.9","value":"23.9","low":"22.84","high":"23.92","ts":"1769979600"},{"volume":"17399","open":"20","close":"21.72","value":"21.72","low":"20","high":"21.8","ts":"1772398800"},{"volume":"16439","open":"20.2","close":"20.1","value":"20.1","low":"20.02","high":"20.3","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9045465461775920413","uid":null,"queryText":"ISGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%29,64","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"18,82","hideAbsoluteDelta":false,"relativeDelta":"%1.054,98","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%8,14","direction":"positive","tsFormatted":"10 Eki"}},"currencyFrom":"ISGYO","currencyTo":"TRY","price":"20,60","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%2,49","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%4,04","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"−1,0","hideAbsoluteDelta":false,"relativeDelta":"−%4,63","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"4,71","hideAbsoluteDelta":false,"relativeDelta":"%29,64","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"18,82","hideAbsoluteDelta":false,"relativeDelta":"%1.054,98","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−0,84","hideAbsoluteDelta":false,"relativeDelta":"−%3,92","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%8,14","direction":"positive","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775834100000,"updateTimeFormatted":"10 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"zm8y5SoVunWKSidEXK5RMA==","isCodeToIcon":false,"chartStat":{"dayHigh":"20,62","dayLow":"20,12","open":"20,12","prevClose":"20,10","volume":"19.131","yearHigh":"24,48","yearLow":"14,36"},"fromNameFull":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ISGYO.svg","title":"ISGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ISGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9045465461775920413","uid":null,"queryText":"ISGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"i0ae4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.katilimevim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1"],"title":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi şirketi ne yapar?","markdown":"**Gayrimenkul Yatırım Ortaklığı (GYO) Anonim Şirketi**, gayrimenkul projelerine yatırım yaparak aşağıdaki faaliyetleri yürütür:\n\n1. **Gayrimenkul Geliştirme**: Yeni projeler geliştirir ve değerli gayrimenkuller yaratır [```1```](https://www.katilimevim.com.tr/gayrimenkul-yatirim-ortakligi-gyo-nedir/)[```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n2. **Gayrimenkul Kiralama**: Sahip olunan gayrimenkulleri kiraya vererek gelir elde eder [```1```](https://www.katilimevim.com.tr/gayrimenkul-yatirim-ortakligi-gyo-nedir/)[```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n3. **Portföy Yönetimi**: Gayrimenkul portföylerini etkin bir şekilde yönetir, bakım ve kira sözleşmelerinin yönetimini yapar [```1```](https://www.katilimevim.com.tr/gayrimenkul-yatirim-ortakligi-gyo-nedir/)[```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n4. **Satış ve Satın Alma**: Portföylerini büyütmek veya optimize etmek için gayrimenkul alım-satımı gerçekleştirir [```1```](https://www.katilimevim.com.tr/gayrimenkul-yatirim-ortakligi-gyo-nedir/)[```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n5. **Finansal Yönetim**: Sermaye artırımı, kredi kullanımı ve nakit akışı gibi finansal süreçleri yönetir [```1```](https://www.katilimevim.com.tr/gayrimenkul-yatirim-ortakligi-gyo-nedir/)[```2```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n\nBu ortaklıklar, yatırımcılara çeşitlendirilmiş portföy, profesyonel yönetim ve halka açıklık gibi avantajlar sunar [```1```](https://www.katilimevim.com.tr/gayrimenkul-yatirim-ortakligi-gyo-nedir/)[```3```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"ISGYO hisseleri hangi borsada işlem görüyor?","markdown":"**ISGYO hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/is-gmyo)[```2```](https://fintables.com/sirketler/ISGYO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1"],"title":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Tabloların İncelenmesi**: Şirketin konsolide finansal tabloları ve bireysel finansal raporları, Sermaye Piyasası Kurulu'nun düzenlemelerine uygun olarak hazırlanmalı ve kamuya açıklanmalıdır [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.getmidas.com/borsa-terimleri/gayrimenkul-yatirim-ortakligi-nedir/). Bu tabloların, Kamuyu Aydınlatma Platformu'ndan takip edilmesi önerilir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```2```](https://www.getmidas.com/borsa-terimleri/gayrimenkul-yatirim-ortakligi-nedir/).\n\n2. **Özel Durum Açıklamalarının İzlenmesi**: Şirket tarafından yapılan özel durum açıklamaları, yatırımcıların şirketin faaliyetleri ve finansal yapısı hakkındaki değişikliklere ilişkin bilgi sahibi olmalarını sağlar [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```4```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\n3. **Karlılık ve Borçlanma Durumu**: Şirketin karlılık durumu, finansman yapısı ve yatırım yapılan projelerin detayları dikkatlice incelenmelidir [```2```](https://www.getmidas.com/borsa-terimleri/gayrimenkul-yatirim-ortakligi-nedir/)[```4```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\n4. **Piyasa Değeri**: Gayrimenkul yatırım ortaklıklarının paylarının değeri, borsada arz ve talep ilişkisi içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```4```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi). Bu nedenle, piyasa fiyatlarının da takip edilmesi önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.paraborsa.net?size=16&stub=1"],"title":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**İş Gayrimenkul Yatırım Ortaklığı Anonim Şirketi'nin hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Yasal Düzenlemeler ve Politik Gelişmeler**: Vergi politikaları ve sektöre yönelik yasal düzenlemeler hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri hisse fiyatlarını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://www.paraborsa.net/i/hisse-senedi-fiyatlarini-belirleyen-faktorler-nelerdir/).\n6. **Arz-Talep Dengesi**: Yeni hisse senetleri arzı ve olumlu haberler talebin artmasına neden olabilir [```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n\nBu faktörler, hisse senedi fiyatlarının dalgalanmasında önemli rol oynar ve yatırımcıların kararlarını şekillendirir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://multinet.com.tr?size=16&stub=1"],"title":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Gayrimenkul Yatırım Ortaklığı (GYO) anonim şirketi hisselerinin adil değeri**, çeşitli yöntemlerle belirlenebilir:\n\n1. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```5```](https://multinet.com.tr/blog/inovasyon-girisimcilik/sirket-degeri-nasil-belirlenir). Bu yöntemde genellikle fiyat/kazanç oranı (P/E) gibi çarpanlar kullanılır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```5```](https://multinet.com.tr/blog/inovasyon-girisimcilik/sirket-degeri-nasil-belirlenir).\n4. **Emsal Değeri Yöntemi**: Taşınmazların değeri, piyasada benzer durumdaki mülklerin satış değerleriyle karşılaştırılarak belirlenir [```5```](https://multinet.com.tr/blog/inovasyon-girisimcilik/sirket-degeri-nasil-belirlenir).\n\nBu değerleme yöntemleri, şirketin mali tabloları, sektördeki konumu, rekabet avantajları ve genel ekonomik koşullar gibi faktörleri dikkate alır [```2```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```5```](https://multinet.com.tr/blog/inovasyon-girisimcilik/sirket-degeri-nasil-belirlenir). En doğru sonucu elde etmek için profesyonel bir değerleme uzmanına başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.birevim.com?size=16&stub=1"],"title":"Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Gayrimenkul Yatırım Ortaklığı (GYO) anonim şirketi hisselerine yatırım yapmanın riskleri şunlardır:**\n\n1. **Sermaye Piyasası Kurulu Denetimi**: GYO şirketleri, sürekli olarak Sermaye Piyasa Kurulu tarafından denetlenir ve çeşitli prosedürlere tabi tutulur, bu da süreçleri zorlayıcı hale getirir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html)[```3```](https://www.birevim.com/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir-nasil-yapilir/).\n2. **Halka Arz Sonrası Değer Kaybı**: Halka arz sonrası GYO hisse senetleri belli bir oranda değer kaybeder, bu da gayrimenkullerin daha düşük fiyata satılmasına neden olur [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n3. **Ana Faaliyet Alanı**: GYO şirketinin ana faaliyetinin mühendislik, inşaat veya müteahhitlik gibi alanlarda olması gerekir, aksi halde yerli ve yabancı yatırımcılar tarafından güven kazanması zorlaşır [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n4. **Ruhsat ve SPK Değerlendirmesi**: Projelerde yapılan her değişiklik veya yeniliğin ruhsatta yazılan şekilde gerçekleştirilmesi gerektiğinden, en küçük değişiklikler bile SPK değerlendirmesinden olumlu sonuç alınamamasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n5. **Likidite Riski**: GYO hisselerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisi içerisinde belirlendiğinden, likidite riski taşır [```3```](https://www.birevim.com/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir-nasil-yapilir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ISGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"i0ae5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"726306_0","totalSources":34,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ae90c371620f30f2ecd6bef5d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/2/yatirimpng-Aoa-6JHt10So9_a7-s-Lnw.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-karnesi-borsa-ucusa-gecti-altin-ve-euro-yukselisini-surdurdu-2494250","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.yaylahaber.com.tr/parasi-olan-buraya-baksin-haftanin-en-karli-yatirim-araclari-aciklandi","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-14/","https://www.canligaste.com/yatirimci-rehberi-4/826717/","https://amidahaber.com/ekonomi/altin-dolar-avro-haftanin-kazanani-belli-oldu-229719h","https://www.elipshaber.com/borsada-gecen-hafta-en-cok-kaybettiren-ve-kazandiran-hisseler-belli-oldu","https://kamuhaber365.com/ekonomi/yatirim-araclari-bu-haftayi-kazancla-kapatti/34255/","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-19737117-haberi/","https://www.patronlardunyasi.com/bu-hafta-yatirim-araclarindan-borsa-altin-ve-doviz-kazandirdi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftada %8,79 artışla 14.073,79 puanda kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://www.cumhuriyet.com.tr"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:59"},{"id":"723854_0","totalSources":71,"url":"/gundem/business/borsa-gune-dususle-basladi-7238540?content_parameters=ChQ2NzkxMDk2NzE4NDgwMDc0MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7111a12cf2ab95ef2c39f02873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8a5cd7/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/09/borsa-gune-dususle-basladi-1775718249862.jpg"}},"logAttrs":{"id":"723854_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","https://www.cgtnturk.com/borsa-acildi-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7559939","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7568464","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-19737145/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3900493","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-haftayi-yukselisle-tamamladi-152449"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6,23 puan düşerek 13.530,61 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cgtnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:09"},{"id":"726521_0","totalSources":12,"url":"/gundem/business/analistlerden-altin-icin-guven-tazeleyen-rapor-7265210?content_parameters=ChYxMzA1NDg5NzAwMjgxNjE1ODIzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b6fa72abef2acfe286aa0c0c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/08f45a/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/11/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi-1775891289220.jpg"}},"logAttrs":{"id":"726521_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","https://www.ekonomim.com/finans/haberler/altin/dolar-zayifladi-altin-yukseldi-5-bin-dolar-seviyesi-kritik-haberi-887507","https://halktv.com.tr/ekonomi/altin-kritik-seviyeye-kilitlendi-1021406h","https://onedio.com/haber/altin-fiyatlarinda-firtina-oncesi-sessizlik-altin-bu-rakami-gecerse-yer-yerinden-oynayacak-1352927","https://www.elipshaber.com/uzmanlardan-altin-uyarisi-kritik-esik-testte"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın yükselişe geçerken gümüşte 3 haftalık yükseliş devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://halktv.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:25"},{"id":"723922_0","totalSources":96,"url":"/gundem/business/borsa-gune-dususle-basladi-7239220?content_parameters=ChU1NDYxODIxODc5OTgyMzMzNTM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d763e1988efded5c90aa5d40249//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69d8a14a2819415d8e020499.jpg"}},"logAttrs":{"id":"723922_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bist-100-endeksi-28-subat-oncesi-seviyelerini-de-asti-borsa-istanbul-savasin-izini-sildi_ID100700068/","https://www.gazetezebra.com.tr/borsa-istanbulda-da-bist-100-endeksindeki-gorunum-kuresel-piyasalara-paralel-pozitif-oldu","https://www.orduolay.com/haber/27787515/borsa-gune-yukselisle-basladi","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-yukselisle-basladi-7569027","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1627101/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-9-nisan-2026-p308687","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-gune-yukselisle-basladi-7560688","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19735188/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 1,12 artışla 13.689,00 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bist-100-endeksi-28-subat-oncesi-seviyelerini-de-asti-borsa-istanbul-savasin-izini-sildi_ID100700068/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.gazetezebra.com.tr","https://www.orduolay.com"],"textParts":[{"text":"10 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"21:00"},{"id":"721697_0","totalSources":12,"url":"/gundem/business/bank-of-america-dan-balon-uyarisi-yapay-zeka-devleri-o-sinira-dayandi-7216970?content_parameters=ChYxMTM2NzAxNzk0MDE1NjI5MDc3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d76763bc7ce4cdde1e3f3978f01//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/10/ver1775808317/3774438/jpg/960x540"}},"logAttrs":{"id":"721697_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","https://www.bloomberght.com/yardeniye-gore-teknoloji-hisseleri-yeniden-cazip-3773925","https://gazeteoksijen.com/ekonomi/intel-hissesi-son-bes-yilin-en-yuksek-seviyesini-gordu-271752","https://www.techinside.com/blackberry-gelir-beklentisinde-iyimser-oldugunu-acikladi/","https://paratic.com/teknolojide-50-yilin-en-buyuk-firsati-degerleme-dususleri-one-cikti/","https://www.borsaningundemi.com/haber/yardeniden-teknoloji-hisseleri-icin-firsat-mesaji-1890453"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,false]},"title":{"text":"Ed Yardeni: Teknoloji hisseleri uzun vadeli yatırımcılar için cazip seviyelere geri döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","faviconSources":["https://www.bloomberght.com","https://www.bloomberght.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:10"},{"id":"724788_0","totalSources":17,"url":"/gundem/business/alarko-holding-alark-10-nisan-cuma-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7247880?content_parameters=ChU1Mjk4NDg0MzE2MjM4MjM0NjEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73160d948ce0baa22fe9e41d8d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23068969/23068969-1200x675.jpg"}},"logAttrs":{"id":"724788_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-aldi-aselsan-ucusa-gecti-hissede-yeni-rekor-goruldu/","https://finans.mynet.com/haber/detay/borsa/destek-finans-faktoring-dstkf-10-nisan-cuma-2026-gunluk-teknik-analiz/547487/","https://rhaajans.com/haber/27784221/bist100de-temkinli-iyimserlik-suruyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"BofA aldı Aselsan uçuşa geçti: Hissede yeni rekor görüldü","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-aldi-aselsan-ucusa-gecti-hissede-yeni-rekor-goruldu/","faviconSources":["https://paratic.com","https://finans.mynet.com","https://rhaajans.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:57"},{"id":"722499_0","totalSources":77,"url":"/gundem/business/finansal-yatirim-araclarinin-reel-getiri-oranlari-aciklandi-mart-2026-verilerinde-mevduat-ve-altin-one-cikti-7224990?content_parameters=ChUzMTcxODcwODcwNzk1ODQ2NDgxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d714a8264b220aa47d018709bc5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d75e52031f146bf8ce0917.jpg"}},"logAttrs":{"id":"722499_0","hasSummarization":false,"urls":["https://www.saglikpersoneli.com.tr/tuik-verileri-isiginda-kisa-ve-uzun-vadede-en-cok-getiri-saglayan-yatirim-araclari-aciklandi","https://www.milliyet.com.tr/ekonomi/altin-ve-mevduat-faizi-reel-getiride-pozitif-ayristi-7568504","https://www.sabah.com.tr/trend/galeri/ekonomi/para-yatirani-zengin-ettiler-iste-araliksiz-kazandiran-en-karli-yatirimlar","https://bigpara.hurriyet.com.tr/altin/haber/yatirimciyi-en-cok-kulce-altin-ve-mevduat-faizi-sevindirdi_ID1627115/","https://www.ensonhaber.com/ekonomi/son-bir-yilda-altin-ve-mevduat-faizi-kazandirdi","https://www.sondakika.com/ekonomi/haber-altin-ve-mevduat-faizi-yatirimcisini-sevindiriyor-19731767/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"TÜİK Verileri Işığında: Kısa ve Uzun Vadede En Çok Getiri Sağlayan Yatırım Araçları Açıklandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.saglikpersoneli.com.tr/tuik-verileri-isiginda-kisa-ve-uzun-vadede-en-cok-getiri-saglayan-yatirim-araclari-aciklandi","faviconSources":["https://www.saglikpersoneli.com.tr","https://www.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"8 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"8 Nisan","timelineGroupIsToday":false,"timelineTime":"13:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"i0ae6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"i0aew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}