altın ve diğer kıymetli madenlerin portföye dahil edilmesi 1 yer alır.
1 kaynak
INVEO hisseleri hangi borsada işlem görüyor?
INVEO hisseleriBorsa İstanbul'da işlem görmektedir 14.
2 kaynak
Inveo Yatirim Holding Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Inveo Yatırım Holding Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin finansal durumu ve performans trendleri, bilanço ve gelir tablosunun önceki dönemlerle karşılaştırmalı olarak incelenmesiyle belirlenir 12.
Enflasyon Düzeltmesi: Finansal tabloların, parasal olmayan kalemlerin alım maliyetlerine ve birikmiş amortisman tutarlarına yansıtılan enflasyon endekslemesi ile düzeltilmesi gereklidir 1.
Sermaye ve Borç Durumu: Şirketin sermaye yapısı, borç ve öz kaynak dengesi, sermaye yeterliliği ve kaldıraç oranı gibi göstergeler üzerinden değerlendirilir 24.
Piyasa Değerleri: Hisse senedi fiyatı, fiyat/kazanç oranı, piyasa/defter değeri gibi oranlar ve teknik analizler, şirketin piyasa değerini ve gelecekteki potansiyelini değerlendirmek için kullanılır 5.
Bu analizler, şirketin sürdürülebilir büyüme ve karlılık kapasitesini anlamak için kapsamlı bir bakış açısı sağlar.
Şirketin Finansal Performansı: INVEO'nun temettü kazançları ve genel mali durumu, hisse fiyatını doğrudan etkiler 2.
Piyasa Koşulları: Borsa İstanbul'daki genel endeksler ve ekonomik gelişmeler, INVEO hisselerinin değerini belirler 3.
Yatırımcı Algısı: Şirketin büyüme potansiyeli, stratejik yatırımları ve girişim sermayesi faaliyetleri, yatırımcıların ilgisini çeker 12.
Sektörel Haberler: Teknoloji ve bankacılık sektöründeki gelişmeler, INVEO'nun ekosistemini ve dolayısıyla hisse fiyatını etkiler 2.
Teknik Analiz: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler, hisse fiyatının kısa vadeli hareketlerini öngörmede kullanılır 35.
4 kaynak
Inveo Yatirim Holding Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Inveo Yatırım Holding Anonim Şirketi hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2.
Değerleme Oranları: Benzer şirketlerin değerleme oranları ve hisse başına kazanç gibi kriterler kullanılır 2.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve teknik göstergeler (RSI, MACD vb.) incelenir 24.
Ayrıca, Fintables gibi platformlar üzerinden şirketin finansal tabloları ve piyasa çarpanları da analiz edilerek adil değer tahmini yapılabilir 4.
Yatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir.
{"69co0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DINVEO%26ncrnd%3D87850","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7438882261775943786","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775943807715781-2213573960537082131-balancer-l7leveler-kubr-yp-vla-185-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"INVEO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"69co1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"69co2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"69co3":{"state":{"currencyProps":{"fromName":"INVEO","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"INVEO","content":{"label":"Inveo Yatirim Holding Anonim Sirketi","countryCode":"IN"},"countryCode":"IN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":7.6,"multiplierFormatted":"7,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"200","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775747400"},{"volume":"100","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775804700"},{"volume":"700","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775805000"},{"volume":"336","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775805300"},{"volume":"5000","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775805900"},{"volume":"100","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775806500"},{"volume":"1","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775807100"},{"volume":"731","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775807400"},{"volume":"10","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775808000"},{"volume":"134","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775809200"},{"volume":"345","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775810700"},{"volume":"396","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775811000"},{"volume":"1561","open":"7.39","close":"7.43","value":"7.43","low":"7.39","high":"7.5","ts":"1775811300"},{"volume":"22","open":"7.39","close":"7.44","value":"7.44","low":"7.39","high":"7.5","ts":"1775811900"},{"volume":"20000","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775813100"},{"volume":"3000","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775815800"},{"volume":"1000","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775816100"},{"volume":"10","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775817600"},{"volume":"153","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775818500"},{"volume":"2200","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775819400"},{"volume":"5","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775820300"},{"volume":"3000","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775821500"},{"volume":"1000","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775822100"},{"volume":"8","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775822400"},{"volume":"2393","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775823300"},{"volume":"3191","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775823900"},{"volume":"4381","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775824200"},{"volume":"700","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775826600"},{"volume":"31","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775826900"},{"volume":"24","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775827500"},{"volume":"76","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775827800"},{"volume":"592","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775828700"},{"volume":"1000","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775829600"},{"volume":"2416","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.62","ts":"1775831100"},{"volume":"1242","open":"7.39","close":"7.58","value":"7.58","low":"7.39","high":"7.66","ts":"1775832000"},{"volume":"3","open":"7.39","close":"7.56","value":"7.56","low":"7.39","high":"7.66","ts":"1775832900"},{"volume":"1055","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.66","ts":"1775833800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"17117","open":"7.15","close":"7.31","value":"7.31","low":"7.15","high":"7.69","ts":"1775228400"},{"volume":"2363","open":"7.31","close":"7.31","value":"7.31","low":"7.31","high":"7.31","ts":"1775455200"},{"volume":"13243","open":"7.31","close":"7.47","value":"7.47","low":"7.31","high":"7.59","ts":"1775458800"},{"volume":"5385","open":"7.31","close":"7.46","value":"7.46","low":"7.31","high":"7.59","ts":"1775462400"},{"volume":"7481","open":"7.31","close":"7.4","value":"7.4","low":"7.31","high":"7.59","ts":"1775466000"},{"volume":"14460","open":"7.31","close":"7.36","value":"7.36","low":"7.31","high":"7.59","ts":"1775469600"},{"volume":"2499","open":"7.31","close":"7.39","value":"7.39","low":"7.31","high":"7.59","ts":"1775473200"},{"volume":"6485","open":"7.31","close":"7.37","value":"7.37","low":"7.31","high":"7.59","ts":"1775476800"},{"volume":"19121","open":"7.31","close":"7.39","value":"7.39","low":"7.31","high":"7.59","ts":"1775480400"},{"volume":"6376","open":"7.31","close":"7.35","value":"7.35","low":"7.31","high":"7.59","ts":"1775484000"},{"volume":"850","open":"7.31","close":"7.35","value":"7.35","low":"7.31","high":"7.59","ts":"1775487600"},{"volume":"3852","open":"7.39","close":"7.3","value":"7.3","low":"7.28","high":"7.4","ts":"1775545200"},{"volume":"1535","open":"7.39","close":"7.31","value":"7.31","low":"7.27","high":"7.4","ts":"1775548800"},{"volume":"2891","open":"7.39","close":"7.29","value":"7.29","low":"7.27","high":"7.4","ts":"1775552400"},{"volume":"39151","open":"7.39","close":"7.24","value":"7.24","low":"7.21","high":"7.4","ts":"1775556000"},{"volume":"2864","open":"7.39","close":"7.21","value":"7.21","low":"7.19","high":"7.4","ts":"1775559600"},{"volume":"709","open":"7.39","close":"7.18","value":"7.18","low":"7.16","high":"7.4","ts":"1775563200"},{"volume":"6467","open":"7.39","close":"7.09","value":"7.09","low":"7.08","high":"7.4","ts":"1775566800"},{"volume":"1022","open":"7.39","close":"7.07","value":"7.07","low":"7.05","high":"7.4","ts":"1775570400"},{"volume":"250","open":"7.39","close":"7.07","value":"7.07","low":"7.05","high":"7.4","ts":"1775574000"},{"volume":"508","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.51","ts":"1775631600"},{"volume":"701","open":"7.3","close":"7.49","value":"7.49","low":"7.27","high":"7.52","ts":"1775635200"},{"volume":"40607","open":"7.3","close":"7.5","value":"7.5","low":"7.27","high":"7.55","ts":"1775638800"},{"volume":"17725","open":"7.3","close":"7.43","value":"7.43","low":"7.27","high":"7.55","ts":"1775642400"},{"volume":"20624","open":"7.3","close":"7.41","value":"7.41","low":"7.27","high":"7.55","ts":"1775646000"},{"volume":"3492","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.55","ts":"1775649600"},{"volume":"9561","open":"7.3","close":"7.47","value":"7.47","low":"7.27","high":"7.55","ts":"1775653200"},{"volume":"3222","open":"7.3","close":"7.45","value":"7.45","low":"7.27","high":"7.55","ts":"1775656800"},{"volume":"10000","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.55","ts":"1775660400"},{"volume":"1818","open":"7.46","close":"7.39","value":"7.39","low":"7.36","high":"7.47","ts":"1775718000"},{"volume":"4093","open":"7.46","close":"7.38","value":"7.38","low":"7.36","high":"7.47","ts":"1775721600"},{"volume":"1786","open":"7.46","close":"7.4","value":"7.4","low":"7.35","high":"7.47","ts":"1775725200"},{"volume":"98","open":"7.46","close":"7.41","value":"7.41","low":"7.35","high":"7.47","ts":"1775728800"},{"volume":"6","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775732400"},{"volume":"12096","open":"7.46","close":"7.42","value":"7.42","low":"7.35","high":"7.47","ts":"1775736000"},{"volume":"4990","open":"7.46","close":"7.38","value":"7.38","low":"7.35","high":"7.47","ts":"1775739600"},{"volume":"4254","open":"7.46","close":"7.36","value":"7.36","low":"7.35","high":"7.47","ts":"1775743200"},{"volume":"200","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775746800"},{"volume":"6968","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775804400"},{"volume":"2446","open":"7.39","close":"7.43","value":"7.43","low":"7.39","high":"7.5","ts":"1775808000"},{"volume":"20022","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775811600"},{"volume":"4163","open":"7.39","close":"7.46","value":"7.46","low":"7.39","high":"7.5","ts":"1775815200"},{"volume":"6205","open":"7.39","close":"7.45","value":"7.45","low":"7.39","high":"7.5","ts":"1775818800"},{"volume":"9973","open":"7.39","close":"7.48","value":"7.48","low":"7.39","high":"7.5","ts":"1775822400"},{"volume":"1423","open":"7.39","close":"7.47","value":"7.47","low":"7.39","high":"7.5","ts":"1775826000"},{"volume":"4661","open":"7.39","close":"7.56","value":"7.56","low":"7.39","high":"7.66","ts":"1775829600"},{"volume":"1055","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.66","ts":"1775833200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"43601","open":"7.6","close":"7.51","value":"7.51","low":"7.36","high":"7.6","ts":"1773090000"},{"volume":"19008","open":"7.47","close":"7.35","value":"7.35","low":"7.2","high":"7.54","ts":"1773176400"},{"volume":"70630","open":"7.35","close":"7.42","value":"7.42","low":"7.29","high":"7.46","ts":"1773262800"},{"volume":"53011","open":"7.32","close":"7.38","value":"7.38","low":"7.3","high":"7.85","ts":"1773349200"},{"volume":"37229","open":"7.39","close":"7.48","value":"7.48","low":"7.31","high":"7.58","ts":"1773608400"},{"volume":"20992","open":"7.5","close":"7.61","value":"7.61","low":"7.46","high":"7.66","ts":"1773694800"},{"volume":"12412","open":"7.62","close":"7.38","value":"7.38","low":"7.36","high":"7.65","ts":"1773781200"},{"volume":"2309","open":"7.38","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1773867600"},{"volume":"57927","open":"7.33","close":"7.4","value":"7.4","low":"6.93","high":"7.43","ts":"1774213200"},{"volume":"26080","open":"7.4","close":"7.26","value":"7.26","low":"7.23","high":"7.48","ts":"1774299600"},{"volume":"500","open":"7.28","close":"7.22","value":"7.22","low":"7.21","high":"7.36","ts":"1774386000"},{"volume":"39249","open":"7.16","close":"6.92","value":"6.92","low":"6.92","high":"7.24","ts":"1774472400"},{"volume":"26700","open":"7.01","close":"7","value":"7","low":"6.94","high":"7.15","ts":"1774558800"},{"volume":"74206","open":"7.01","close":"7.09","value":"7.09","low":"6.94","high":"7.15","ts":"1774818000"},{"volume":"28860","open":"7.07","close":"7.16","value":"7.16","low":"7","high":"7.2","ts":"1774904400"},{"volume":"40524","open":"7.28","close":"7.27","value":"7.27","low":"7.21","high":"7.35","ts":"1774990800"},{"volume":"25792","open":"7.29","close":"7.2","value":"7.2","low":"7.13","high":"7.31","ts":"1775077200"},{"volume":"80305","open":"7.15","close":"7.31","value":"7.31","low":"7.15","high":"7.69","ts":"1775163600"},{"volume":"44942","open":"7.31","close":"7.35","value":"7.35","low":"7.31","high":"7.59","ts":"1775422800"},{"volume":"34713","open":"7.39","close":"7.07","value":"7.07","low":"7.05","high":"7.4","ts":"1775509200"},{"volume":"52859","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.55","ts":"1775595600"},{"volume":"28117","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775682000"},{"volume":"56916","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.66","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1000","open":"8.55","close":"8.53","value":"8.53","low":"8.46","high":"8.57","ts":"1767906000"},{"volume":"54153","open":"8.55","close":"8.5","value":"8.5","low":"8.45","high":"8.67","ts":"1768165200"},{"volume":"35658","open":"8.5","close":"8.66","value":"8.66","low":"8.43","high":"8.73","ts":"1768251600"},{"volume":"56326","open":"8.78","close":"8.45","value":"8.45","low":"8.45","high":"8.78","ts":"1768338000"},{"volume":"84976","open":"8.46","close":"8.63","value":"8.63","low":"8.45","high":"8.74","ts":"1768424400"},{"volume":"47813","open":"8.65","close":"8.63","value":"8.63","low":"8.52","high":"8.7","ts":"1768510800"},{"volume":"5119","open":"8.69","close":"8.71","value":"8.71","low":"8.64","high":"8.82","ts":"1768770000"},{"volume":"106828","open":"8.79","close":"8.57","value":"8.57","low":"8.53","high":"8.79","ts":"1768856400"},{"volume":"26932","open":"8.57","close":"8.41","value":"8.41","low":"8.4","high":"8.61","ts":"1768942800"},{"volume":"119069","open":"8.46","close":"8.53","value":"8.53","low":"8.43","high":"8.57","ts":"1769029200"},{"volume":"61676","open":"8.58","close":"8.8","value":"8.8","low":"8.49","high":"9.05","ts":"1769115600"},{"volume":"73824","open":"8.75","close":"9.14","value":"9.14","low":"8.66","high":"9.22","ts":"1769374800"},{"volume":"28030","open":"9.18","close":"9.07","value":"9.07","low":"9.05","high":"9.34","ts":"1769461200"},{"volume":"30611","open":"9.07","close":"8.91","value":"8.91","low":"8.91","high":"9.15","ts":"1769547600"},{"volume":"31587","open":"8.93","close":"8.96","value":"8.96","low":"8.83","high":"9.07","ts":"1769634000"},{"volume":"87527","open":"8.96","close":"8.78","value":"8.78","low":"8.75","high":"9.01","ts":"1769720400"},{"volume":"45921","open":"8.66","close":"9.24","value":"9.24","low":"8.48","high":"9.6","ts":"1769979600"},{"volume":"55871","open":"9.4","close":"9.1","value":"9.1","low":"9.08","high":"9.4","ts":"1770066000"},{"volume":"44690","open":"9.15","close":"9.25","value":"9.25","low":"9.13","high":"9.65","ts":"1770152400"},{"volume":"82405","open":"9.23","close":"9.08","value":"9.08","low":"9.08","high":"9.49","ts":"1770238800"},{"volume":"55305","open":"9.08","close":"9.06","value":"9.06","low":"8.95","high":"9.2","ts":"1770325200"},{"volume":"29385","open":"9.21","close":"9.31","value":"9.31","low":"9.19","high":"9.37","ts":"1770584400"},{"volume":"36395","open":"9.38","close":"9.32","value":"9.32","low":"9.27","high":"9.4","ts":"1770670800"},{"volume":"46595","open":"9.32","close":"9.74","value":"9.74","low":"9.22","high":"10.25","ts":"1770757200"},{"volume":"72346","open":"9.79","close":"9.85","value":"9.85","low":"9.7","high":"9.97","ts":"1770843600"},{"volume":"12","open":"9.96","close":"9.72","value":"9.72","low":"9.71","high":"9.98","ts":"1770930000"},{"volume":"101820","open":"9.8","close":"10.22","value":"10.22","low":"9.8","high":"10.24","ts":"1771189200"},{"volume":"40779","open":"10.2","close":"10.05","value":"10.05","low":"9.98","high":"10.37","ts":"1771275600"},{"volume":"51832","open":"10.17","close":"9.76","value":"9.76","low":"9.7","high":"10.4","ts":"1771362000"},{"volume":"31432","open":"9.78","close":"9.16","value":"9.16","low":"9.11","high":"10.11","ts":"1771448400"},{"volume":"31929","open":"8.86","close":"8.54","value":"8.54","low":"8.42","high":"8.88","ts":"1771534800"},{"volume":"15525","open":"8.57","close":"8.46","value":"8.46","low":"8.44","high":"8.7","ts":"1771794000"},{"volume":"103783","open":"8.46","close":"8.12","value":"8.12","low":"8.08","high":"8.48","ts":"1771880400"},{"volume":"29419","open":"8.15","close":"7.8","value":"7.8","low":"7.75","high":"8.18","ts":"1771966800"},{"volume":"64078","open":"7.8","close":"7.95","value":"7.95","low":"7.8","high":"8.04","ts":"1772053200"},{"volume":"37838","open":"8","close":"8","value":"8","low":"7.8","high":"8.15","ts":"1772139600"},{"volume":"119955","open":"7.2","close":"7.26","value":"7.26","low":"7.2","high":"7.6","ts":"1772398800"},{"volume":"49250","open":"7.16","close":"7.11","value":"7.11","low":"7.11","high":"7.41","ts":"1772485200"},{"volume":"17981","open":"7.13","close":"7.19","value":"7.19","low":"7.05","high":"7.27","ts":"1772571600"},{"volume":"36208","open":"7.19","close":"7.36","value":"7.36","low":"6.84","high":"7.43","ts":"1772658000"},{"volume":"65548","open":"7.36","close":"7.25","value":"7.25","low":"7.07","high":"7.37","ts":"1772744400"},{"volume":"60253","open":"7.1","close":"7.25","value":"7.25","low":"7.06","high":"7.33","ts":"1773003600"},{"volume":"43601","open":"7.6","close":"7.51","value":"7.51","low":"7.36","high":"7.6","ts":"1773090000"},{"volume":"19008","open":"7.47","close":"7.35","value":"7.35","low":"7.2","high":"7.54","ts":"1773176400"},{"volume":"70630","open":"7.35","close":"7.42","value":"7.42","low":"7.29","high":"7.46","ts":"1773262800"},{"volume":"53011","open":"7.32","close":"7.38","value":"7.38","low":"7.3","high":"7.85","ts":"1773349200"},{"volume":"37229","open":"7.39","close":"7.48","value":"7.48","low":"7.31","high":"7.58","ts":"1773608400"},{"volume":"20992","open":"7.5","close":"7.61","value":"7.61","low":"7.46","high":"7.66","ts":"1773694800"},{"volume":"12412","open":"7.62","close":"7.38","value":"7.38","low":"7.36","high":"7.65","ts":"1773781200"},{"volume":"2309","open":"7.38","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1773867600"},{"volume":"57927","open":"7.33","close":"7.4","value":"7.4","low":"6.93","high":"7.43","ts":"1774213200"},{"volume":"26080","open":"7.4","close":"7.26","value":"7.26","low":"7.23","high":"7.48","ts":"1774299600"},{"volume":"500","open":"7.28","close":"7.22","value":"7.22","low":"7.21","high":"7.36","ts":"1774386000"},{"volume":"39249","open":"7.16","close":"6.92","value":"6.92","low":"6.92","high":"7.24","ts":"1774472400"},{"volume":"26700","open":"7.01","close":"7","value":"7","low":"6.94","high":"7.15","ts":"1774558800"},{"volume":"74206","open":"7.01","close":"7.09","value":"7.09","low":"6.94","high":"7.15","ts":"1774818000"},{"volume":"28860","open":"7.07","close":"7.16","value":"7.16","low":"7","high":"7.2","ts":"1774904400"},{"volume":"40524","open":"7.28","close":"7.27","value":"7.27","low":"7.21","high":"7.35","ts":"1774990800"},{"volume":"25792","open":"7.29","close":"7.2","value":"7.2","low":"7.13","high":"7.31","ts":"1775077200"},{"volume":"80305","open":"7.15","close":"7.31","value":"7.31","low":"7.15","high":"7.69","ts":"1775163600"},{"volume":"44942","open":"7.31","close":"7.35","value":"7.35","low":"7.31","high":"7.59","ts":"1775422800"},{"volume":"34713","open":"7.39","close":"7.07","value":"7.07","low":"7.05","high":"7.4","ts":"1775509200"},{"volume":"52859","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.55","ts":"1775595600"},{"volume":"28117","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775682000"},{"volume":"56916","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.66","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"5000","open":"10.28","close":"10.31","value":"10.31","low":"10.16","high":"10.43","ts":"1760043600"},{"volume":"200721","open":"10.15","close":"9.97","value":"9.97","low":"9.95","high":"10.3","ts":"1760302800"},{"volume":"106391","open":"9.99","close":"9.71","value":"9.71","low":"9.71","high":"10.04","ts":"1760389200"},{"volume":"14207","open":"9.75","close":"10.07","value":"10.07","low":"9.71","high":"10.12","ts":"1760475600"},{"volume":"39609","open":"10","close":"9.8","value":"9.8","low":"9.77","high":"10.16","ts":"1760562000"},{"volume":"157219","open":"9.73","close":"9.5","value":"9.5","low":"9.39","high":"9.78","ts":"1760648400"},{"volume":"63421","open":"9.5","close":"10.45","value":"10.45","low":"9.42","high":"10.45","ts":"1760907600"},{"volume":"36171","open":"10.76","close":"10.71","value":"10.71","low":"10.27","high":"11.25","ts":"1760994000"},{"volume":"35448","open":"10.71","close":"11.1","value":"11.1","low":"10.61","high":"11.78","ts":"1761080400"},{"volume":"49635","open":"11.1","close":"10.58","value":"10.58","low":"10.55","high":"11.26","ts":"1761166800"},{"volume":"7886","open":"10.7","close":"10.77","value":"10.77","low":"10.5","high":"10.93","ts":"1761253200"},{"volume":"23392","open":"10.8","close":"10.92","value":"10.92","low":"10.8","high":"11.38","ts":"1761512400"},{"volume":"32343","open":"11.05","close":"11.46","value":"11.46","low":"10.82","high":"11.65","ts":"1761598800"},{"volume":"44716","open":"11.48","close":"11.28","value":"11.28","low":"11.21","high":"11.6","ts":"1761771600"},{"volume":"78512","open":"10.83","close":"10.65","value":"10.65","low":"10.39","high":"10.99","ts":"1761858000"},{"volume":"35762","open":"10.66","close":"10.94","value":"10.94","low":"10.52","high":"11.25","ts":"1762117200"},{"volume":"72265","open":"11.13","close":"10.87","value":"10.87","low":"10.79","high":"11.31","ts":"1762203600"},{"volume":"28601","open":"10.79","close":"10.6","value":"10.6","low":"10.58","high":"10.93","ts":"1762290000"},{"volume":"37425","open":"10.72","close":"10.68","value":"10.68","low":"10.57","high":"10.93","ts":"1762376400"},{"volume":"9644","open":"10.7","close":"10.34","value":"10.34","low":"10.31","high":"10.77","ts":"1762462800"},{"volume":"24416","open":"10.34","close":"9.94","value":"9.94","low":"9.94","high":"10.47","ts":"1762722000"},{"volume":"42524","open":"9.94","close":"10.06","value":"10.06","low":"9.84","high":"10.81","ts":"1762808400"},{"volume":"64981","open":"10.18","close":"9.82","value":"9.82","low":"9.77","high":"10.31","ts":"1762894800"},{"volume":"45071","open":"9.86","close":"9.76","value":"9.76","low":"9.67","high":"9.98","ts":"1762981200"},{"volume":"59060","open":"9.73","close":"9.92","value":"9.92","low":"9.67","high":"10.14","ts":"1763067600"},{"volume":"45753","open":"9.95","close":"10.14","value":"10.14","low":"9.95","high":"10.27","ts":"1763326800"},{"volume":"6638","open":"10.19","close":"9.92","value":"9.92","low":"9.86","high":"10.2","ts":"1763413200"},{"volume":"36102","open":"9.97","close":"9.91","value":"9.91","low":"9.84","high":"10.05","ts":"1763499600"},{"volume":"33537","open":"9.88","close":"9.97","value":"9.97","low":"9.88","high":"10.21","ts":"1763586000"},{"volume":"31613","open":"9.97","close":"10","value":"10","low":"9.92","high":"10.13","ts":"1763672400"},{"volume":"46234","open":"9.98","close":"10.05","value":"10.05","low":"9.89","high":"10.24","ts":"1763931600"},{"volume":"100","open":"10.21","close":"9.81","value":"9.81","low":"9.8","high":"10.21","ts":"1764018000"},{"volume":"13974","open":"9.84","close":"9.43","value":"9.43","low":"9.43","high":"9.88","ts":"1764104400"},{"volume":"26781","open":"9.46","close":"9.41","value":"9.41","low":"9.33","high":"9.54","ts":"1764190800"},{"volume":"23811","open":"9.44","close":"9.24","value":"9.24","low":"9.22","high":"9.44","ts":"1764277200"},{"volume":"18315","open":"9.24","close":"9.35","value":"9.35","low":"9.17","high":"9.45","ts":"1764536400"},{"volume":"43306","open":"9.49","close":"9.5","value":"9.5","low":"9.36","high":"9.63","ts":"1764622800"},{"volume":"56004","open":"9.5","close":"9.48","value":"9.48","low":"9.42","high":"9.65","ts":"1764709200"},{"volume":"65500","open":"9.51","close":"9.48","value":"9.48","low":"9.46","high":"9.7","ts":"1764795600"},{"volume":"58146","open":"9.49","close":"9.46","value":"9.46","low":"9.38","high":"9.6","ts":"1764882000"},{"volume":"8576","open":"9.52","close":"9.52","value":"9.52","low":"9.5","high":"9.63","ts":"1765141200"},{"volume":"25450","open":"9.54","close":"9.5","value":"9.5","low":"9.43","high":"9.59","ts":"1765227600"},{"volume":"12372","open":"9.51","close":"9.33","value":"9.33","low":"9.3","high":"9.57","ts":"1765314000"},{"volume":"63596","open":"9.34","close":"9.37","value":"9.37","low":"9.3","high":"9.52","ts":"1765400400"},{"volume":"36098","open":"9.39","close":"9.3","value":"9.3","low":"9.25","high":"9.43","ts":"1765486800"},{"volume":"38706","open":"9.3","close":"9.26","value":"9.26","low":"9.21","high":"9.4","ts":"1765746000"},{"volume":"13480","open":"9.26","close":"9.11","value":"9.11","low":"9.09","high":"9.3","ts":"1765832400"},{"volume":"26392","open":"9.11","close":"9.01","value":"9.01","low":"9.01","high":"9.24","ts":"1765918800"},{"volume":"5611","open":"9.04","close":"8.99","value":"8.99","low":"8.95","high":"9.08","ts":"1766005200"},{"volume":"5000","open":"9","close":"8.9","value":"8.9","low":"8.85","high":"9.02","ts":"1766091600"},{"volume":"32876","open":"8.9","close":"8.7","value":"8.7","low":"8.7","high":"8.99","ts":"1766350800"},{"volume":"878","open":"8.72","close":"8.63","value":"8.63","low":"8.62","high":"8.74","ts":"1766437200"},{"volume":"59061","open":"8.64","close":"8.55","value":"8.55","low":"8.54","high":"8.74","ts":"1766523600"},{"volume":"85319","open":"8.56","close":"8.86","value":"8.86","low":"8.53","high":"9.17","ts":"1766610000"},{"volume":"57008","open":"8.78","close":"8.53","value":"8.53","low":"8.5","high":"8.87","ts":"1766696400"},{"volume":"33350","open":"8.54","close":"8.28","value":"8.28","low":"8.25","high":"8.59","ts":"1766955600"},{"volume":"53726","open":"8.28","close":"8.35","value":"8.35","low":"8.24","high":"8.39","ts":"1767042000"},{"volume":"33179","open":"8.39","close":"8.34","value":"8.34","low":"8.01","high":"8.46","ts":"1767128400"},{"volume":"33021","open":"8.34","close":"8.59","value":"8.59","low":"8.34","high":"8.74","ts":"1767301200"},{"volume":"35436","open":"8.63","close":"8.65","value":"8.65","low":"8.53","high":"8.78","ts":"1767560400"},{"volume":"39672","open":"8.56","close":"8.68","value":"8.68","low":"8.56","high":"8.73","ts":"1767646800"},{"volume":"43534","open":"8.7","close":"8.49","value":"8.49","low":"8.27","high":"8.78","ts":"1767733200"},{"volume":"32350","open":"8.5","close":"8.53","value":"8.53","low":"8.33","high":"8.57","ts":"1767819600"},{"volume":"1000","open":"8.55","close":"8.53","value":"8.53","low":"8.46","high":"8.57","ts":"1767906000"},{"volume":"54153","open":"8.55","close":"8.5","value":"8.5","low":"8.45","high":"8.67","ts":"1768165200"},{"volume":"35658","open":"8.5","close":"8.66","value":"8.66","low":"8.43","high":"8.73","ts":"1768251600"},{"volume":"56326","open":"8.78","close":"8.45","value":"8.45","low":"8.45","high":"8.78","ts":"1768338000"},{"volume":"84976","open":"8.46","close":"8.63","value":"8.63","low":"8.45","high":"8.74","ts":"1768424400"},{"volume":"47813","open":"8.65","close":"8.63","value":"8.63","low":"8.52","high":"8.7","ts":"1768510800"},{"volume":"5119","open":"8.69","close":"8.71","value":"8.71","low":"8.64","high":"8.82","ts":"1768770000"},{"volume":"106828","open":"8.79","close":"8.57","value":"8.57","low":"8.53","high":"8.79","ts":"1768856400"},{"volume":"26932","open":"8.57","close":"8.41","value":"8.41","low":"8.4","high":"8.61","ts":"1768942800"},{"volume":"119069","open":"8.46","close":"8.53","value":"8.53","low":"8.43","high":"8.57","ts":"1769029200"},{"volume":"61676","open":"8.58","close":"8.8","value":"8.8","low":"8.49","high":"9.05","ts":"1769115600"},{"volume":"73824","open":"8.75","close":"9.14","value":"9.14","low":"8.66","high":"9.22","ts":"1769374800"},{"volume":"28030","open":"9.18","close":"9.07","value":"9.07","low":"9.05","high":"9.34","ts":"1769461200"},{"volume":"30611","open":"9.07","close":"8.91","value":"8.91","low":"8.91","high":"9.15","ts":"1769547600"},{"volume":"31587","open":"8.93","close":"8.96","value":"8.96","low":"8.83","high":"9.07","ts":"1769634000"},{"volume":"87527","open":"8.96","close":"8.78","value":"8.78","low":"8.75","high":"9.01","ts":"1769720400"},{"volume":"45921","open":"8.66","close":"9.24","value":"9.24","low":"8.48","high":"9.6","ts":"1769979600"},{"volume":"55871","open":"9.4","close":"9.1","value":"9.1","low":"9.08","high":"9.4","ts":"1770066000"},{"volume":"44690","open":"9.15","close":"9.25","value":"9.25","low":"9.13","high":"9.65","ts":"1770152400"},{"volume":"82405","open":"9.23","close":"9.08","value":"9.08","low":"9.08","high":"9.49","ts":"1770238800"},{"volume":"55305","open":"9.08","close":"9.06","value":"9.06","low":"8.95","high":"9.2","ts":"1770325200"},{"volume":"29385","open":"9.21","close":"9.31","value":"9.31","low":"9.19","high":"9.37","ts":"1770584400"},{"volume":"36395","open":"9.38","close":"9.32","value":"9.32","low":"9.27","high":"9.4","ts":"1770670800"},{"volume":"46595","open":"9.32","close":"9.74","value":"9.74","low":"9.22","high":"10.25","ts":"1770757200"},{"volume":"72346","open":"9.79","close":"9.85","value":"9.85","low":"9.7","high":"9.97","ts":"1770843600"},{"volume":"12","open":"9.96","close":"9.72","value":"9.72","low":"9.71","high":"9.98","ts":"1770930000"},{"volume":"101820","open":"9.8","close":"10.22","value":"10.22","low":"9.8","high":"10.24","ts":"1771189200"},{"volume":"40779","open":"10.2","close":"10.05","value":"10.05","low":"9.98","high":"10.37","ts":"1771275600"},{"volume":"51832","open":"10.17","close":"9.76","value":"9.76","low":"9.7","high":"10.4","ts":"1771362000"},{"volume":"31432","open":"9.78","close":"9.16","value":"9.16","low":"9.11","high":"10.11","ts":"1771448400"},{"volume":"31929","open":"8.86","close":"8.54","value":"8.54","low":"8.42","high":"8.88","ts":"1771534800"},{"volume":"15525","open":"8.57","close":"8.46","value":"8.46","low":"8.44","high":"8.7","ts":"1771794000"},{"volume":"103783","open":"8.46","close":"8.12","value":"8.12","low":"8.08","high":"8.48","ts":"1771880400"},{"volume":"29419","open":"8.15","close":"7.8","value":"7.8","low":"7.75","high":"8.18","ts":"1771966800"},{"volume":"64078","open":"7.8","close":"7.95","value":"7.95","low":"7.8","high":"8.04","ts":"1772053200"},{"volume":"37838","open":"8","close":"8","value":"8","low":"7.8","high":"8.15","ts":"1772139600"},{"volume":"119955","open":"7.2","close":"7.26","value":"7.26","low":"7.2","high":"7.6","ts":"1772398800"},{"volume":"49250","open":"7.16","close":"7.11","value":"7.11","low":"7.11","high":"7.41","ts":"1772485200"},{"volume":"17981","open":"7.13","close":"7.19","value":"7.19","low":"7.05","high":"7.27","ts":"1772571600"},{"volume":"36208","open":"7.19","close":"7.36","value":"7.36","low":"6.84","high":"7.43","ts":"1772658000"},{"volume":"65548","open":"7.36","close":"7.25","value":"7.25","low":"7.07","high":"7.37","ts":"1772744400"},{"volume":"60253","open":"7.1","close":"7.25","value":"7.25","low":"7.06","high":"7.33","ts":"1773003600"},{"volume":"43601","open":"7.6","close":"7.51","value":"7.51","low":"7.36","high":"7.6","ts":"1773090000"},{"volume":"19008","open":"7.47","close":"7.35","value":"7.35","low":"7.2","high":"7.54","ts":"1773176400"},{"volume":"70630","open":"7.35","close":"7.42","value":"7.42","low":"7.29","high":"7.46","ts":"1773262800"},{"volume":"53011","open":"7.32","close":"7.38","value":"7.38","low":"7.3","high":"7.85","ts":"1773349200"},{"volume":"37229","open":"7.39","close":"7.48","value":"7.48","low":"7.31","high":"7.58","ts":"1773608400"},{"volume":"20992","open":"7.5","close":"7.61","value":"7.61","low":"7.46","high":"7.66","ts":"1773694800"},{"volume":"12412","open":"7.62","close":"7.38","value":"7.38","low":"7.36","high":"7.65","ts":"1773781200"},{"volume":"2309","open":"7.38","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1773867600"},{"volume":"57927","open":"7.33","close":"7.4","value":"7.4","low":"6.93","high":"7.43","ts":"1774213200"},{"volume":"26080","open":"7.4","close":"7.26","value":"7.26","low":"7.23","high":"7.48","ts":"1774299600"},{"volume":"500","open":"7.28","close":"7.22","value":"7.22","low":"7.21","high":"7.36","ts":"1774386000"},{"volume":"39249","open":"7.16","close":"6.92","value":"6.92","low":"6.92","high":"7.24","ts":"1774472400"},{"volume":"26700","open":"7.01","close":"7","value":"7","low":"6.94","high":"7.15","ts":"1774558800"},{"volume":"74206","open":"7.01","close":"7.09","value":"7.09","low":"6.94","high":"7.15","ts":"1774818000"},{"volume":"28860","open":"7.07","close":"7.16","value":"7.16","low":"7","high":"7.2","ts":"1774904400"},{"volume":"40524","open":"7.28","close":"7.27","value":"7.27","low":"7.21","high":"7.35","ts":"1774990800"},{"volume":"25792","open":"7.29","close":"7.2","value":"7.2","low":"7.13","high":"7.31","ts":"1775077200"},{"volume":"80305","open":"7.15","close":"7.31","value":"7.31","low":"7.15","high":"7.69","ts":"1775163600"},{"volume":"44942","open":"7.31","close":"7.35","value":"7.35","low":"7.31","high":"7.59","ts":"1775422800"},{"volume":"34713","open":"7.39","close":"7.07","value":"7.07","low":"7.05","high":"7.4","ts":"1775509200"},{"volume":"52859","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.55","ts":"1775595600"},{"volume":"28117","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775682000"},{"volume":"56916","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.66","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1186863","open":"6.55","close":"6.38","value":"6.38","low":"6.38","high":"6.55","ts":"1744232400"},{"volume":"1164758","open":"6.38","close":"6.35","value":"6.35","low":"6.3","high":"6.42","ts":"1744318800"},{"volume":"1986174","open":"6.37","close":"6.39","value":"6.39","low":"6.36","high":"6.58","ts":"1744578000"},{"volume":"1755451","open":"6.44","close":"6.47","value":"6.47","low":"6.37","high":"6.49","ts":"1744664400"},{"volume":"1360172","open":"6.49","close":"6.24","value":"6.24","low":"6.23","high":"6.49","ts":"1744750800"},{"volume":"3094318","open":"6.24","close":"6.32","value":"6.32","low":"6.24","high":"6.64","ts":"1744837200"},{"volume":"1845633","open":"6.32","close":"6.19","value":"6.19","low":"6.18","high":"6.4","ts":"1744923600"},{"volume":"1533343","open":"6.19","close":"6.17","value":"6.17","low":"6.11","high":"6.29","ts":"1745182800"},{"volume":"1117186","open":"6.2","close":"6.11","value":"6.11","low":"6.07","high":"6.25","ts":"1745269200"},{"volume":"1129031","open":"6.11","close":"6.21","value":"6.21","low":"6.11","high":"6.3","ts":"1745442000"},{"volume":"1187711","open":"6.21","close":"6.2","value":"6.2","low":"6.11","high":"6.33","ts":"1745528400"},{"volume":"1519936","open":"6.21","close":"6.2","value":"6.2","low":"6.14","high":"6.25","ts":"1745787600"},{"volume":"1153029","open":"6.2","close":"6.06","value":"6.06","low":"6.02","high":"6.24","ts":"1745874000"},{"volume":"1857420","open":"6","close":"5.96","value":"5.96","low":"5.88","high":"6.08","ts":"1745960400"},{"volume":"2050047","open":"5.96","close":"6.03","value":"6.03","low":"5.79","high":"6.21","ts":"1746133200"},{"volume":"1680053","open":"6.03","close":"5.98","value":"5.98","low":"5.97","high":"6.13","ts":"1746392400"},{"volume":"2191928","open":"5.98","close":"6.05","value":"6.05","low":"5.98","high":"6.15","ts":"1746478800"},{"volume":"1682774","open":"6.05","close":"5.91","value":"5.91","low":"5.9","high":"6.15","ts":"1746565200"},{"volume":"1484505","open":"5.91","close":"6.03","value":"6.03","low":"5.88","high":"6.08","ts":"1746651600"},{"volume":"1597748","open":"6.11","close":"6.16","value":"6.16","low":"6.02","high":"6.22","ts":"1746738000"},{"volume":"2029183","open":"6.25","close":"6.28","value":"6.28","low":"6.21","high":"6.36","ts":"1746997200"},{"volume":"1160416","open":"6.28","close":"6.26","value":"6.26","low":"6.17","high":"6.29","ts":"1747083600"},{"volume":"2044659","open":"6.27","close":"6.16","value":"6.16","low":"6.16","high":"6.32","ts":"1747170000"},{"volume":"1576409","open":"6.15","close":"6.05","value":"6.05","low":"6","high":"6.26","ts":"1747256400"},{"volume":"9268236","open":"6.08","close":"6.65","value":"6.65","low":"6.08","high":"6.65","ts":"1747342800"},{"volume":"16173179","open":"6.97","close":"7.31","value":"7.31","low":"6.89","high":"7.31","ts":"1747688400"},{"volume":"44075448","open":"7.57","close":"6.7","value":"6.7","low":"6.7","high":"8","ts":"1747774800"},{"volume":"21119572","open":"6.7","close":"6.73","value":"6.73","low":"6.55","high":"7.15","ts":"1747861200"},{"volume":"8316789","open":"6.73","close":"6.51","value":"6.51","low":"6.48","high":"6.94","ts":"1747947600"},{"volume":"6826512","open":"6.53","close":"6.33","value":"6.33","low":"6.21","high":"6.75","ts":"1748206800"},{"volume":"4454481","open":"6.35","close":"6.14","value":"6.14","low":"6.13","high":"6.41","ts":"1748293200"},{"volume":"4163004","open":"6.14","close":"5.96","value":"5.96","low":"5.95","high":"6.19","ts":"1748379600"},{"volume":"16763372","open":"5.99","close":"6.55","value":"6.55","low":"5.95","high":"6.55","ts":"1748466000"},{"volume":"15003583","open":"6.68","close":"6.42","value":"6.42","low":"6.18","high":"6.73","ts":"1748552400"},{"volume":"13480606","open":"6.4","close":"6.59","value":"6.59","low":"6.35","high":"6.91","ts":"1748811600"},{"volume":"7468197","open":"6.6","close":"6.31","value":"6.31","low":"6.3","high":"6.85","ts":"1748898000"},{"volume":"4161666","open":"6.34","close":"6.34","value":"6.34","low":"6.24","high":"6.45","ts":"1748984400"},{"volume":"3697807","open":"6.34","close":"6.35","value":"6.35","low":"6.32","high":"6.55","ts":"1749070800"},{"volume":"133148","open":"6.37","close":"6.98","value":"6.98","low":"6.37","high":"6.98","ts":"1749502800"},{"volume":"369360","open":"6.99","close":"6.7","value":"6.7","low":"6.7","high":"7.1","ts":"1749589200"},{"volume":"687443","open":"6.67","close":"7.37","value":"7.37","low":"6.66","high":"7.37","ts":"1749675600"},{"volume":"507674","open":"7.3","close":"7","value":"7","low":"6.91","high":"8.02","ts":"1749762000"},{"volume":"548685","open":"7.14","close":"7.7","value":"7.7","low":"7.14","high":"7.7","ts":"1750021200"},{"volume":"314863","open":"8","close":"7.82","value":"7.82","low":"7.61","high":"8.34","ts":"1750107600"},{"volume":"1000","open":"7.82","close":"7.9","value":"7.9","low":"7.72","high":"8.47","ts":"1750194000"},{"volume":"312183","open":"8.11","close":"7.56","value":"7.56","low":"7.5","high":"8.43","ts":"1750280400"},{"volume":"696378","open":"7.6","close":"8.31","value":"8.31","low":"7.37","high":"8.31","ts":"1750366800"},{"volume":"364557","open":"8.31","close":"8.5","value":"8.5","low":"7.9","high":"9.09","ts":"1750626000"},{"volume":"378464","open":"8.7","close":"8.95","value":"8.95","low":"8.63","high":"9.16","ts":"1750712400"},{"volume":"228092","open":"8.98","close":"8.94","value":"8.94","low":"8.83","high":"9.38","ts":"1750798800"},{"volume":"159915","open":"9.11","close":"8.69","value":"8.69","low":"8.25","high":"9.21","ts":"1750885200"},{"volume":"328411","open":"8.71","close":"8.16","value":"8.16","low":"8.14","high":"9","ts":"1750971600"},{"volume":"169183","open":"8.16","close":"7.9","value":"7.9","low":"7.8","high":"8.22","ts":"1751230800"},{"volume":"155825","open":"7.9","close":"8.23","value":"8.23","low":"7.89","high":"8.6","ts":"1751317200"},{"volume":"453125","open":"8.23","close":"7.92","value":"7.92","low":"7.92","high":"8.38","ts":"1751403600"},{"volume":"473831","open":"7.92","close":"7.95","value":"7.95","low":"7.85","high":"8.2","ts":"1751490000"},{"volume":"212016","open":"7.96","close":"7.96","value":"7.96","low":"7.86","high":"8.07","ts":"1751576400"},{"volume":"186877","open":"7.95","close":"7.66","value":"7.66","low":"7.66","high":"7.95","ts":"1751835600"},{"volume":"299245","open":"7.66","close":"7.71","value":"7.71","low":"7.6","high":"7.94","ts":"1751922000"},{"volume":"239410","open":"7.76","close":"7.67","value":"7.67","low":"7.62","high":"7.78","ts":"1752008400"},{"volume":"339974","open":"7.68","close":"8.43","value":"8.43","low":"7.68","high":"8.43","ts":"1752094800"},{"volume":"280627","open":"8.65","close":"8.45","value":"8.45","low":"8.22","high":"8.85","ts":"1752181200"},{"volume":"665705","open":"8.6","close":"9.29","value":"9.29","low":"8.59","high":"9.29","ts":"1752440400"},{"volume":"247902","open":"9.29","close":"9.43","value":"9.43","low":"9.17","high":"10.06","ts":"1752613200"},{"volume":"292325","open":"9.5","close":"9.44","value":"9.44","low":"9.44","high":"10.08","ts":"1752699600"},{"volume":"286803","open":"9.52","close":"9.65","value":"9.65","low":"9.17","high":"9.96","ts":"1752786000"},{"volume":"302889","open":"9.79","close":"9.58","value":"9.58","low":"9.38","high":"10","ts":"1753045200"},{"volume":"224653","open":"9.62","close":"9.37","value":"9.37","low":"9.31","high":"9.76","ts":"1753131600"},{"volume":"234527","open":"9.41","close":"9.4","value":"9.4","low":"9.38","high":"9.76","ts":"1753218000"},{"volume":"237138","open":"9.46","close":"9.69","value":"9.69","low":"9.15","high":"9.83","ts":"1753304400"},{"volume":"818","open":"9.69","close":"9.51","value":"9.51","low":"9.51","high":"9.77","ts":"1753390800"},{"volume":"294804","open":"9.55","close":"9.76","value":"9.76","low":"9.47","high":"9.83","ts":"1753650000"},{"volume":"231221","open":"9.93","close":"9.5","value":"9.5","low":"9.47","high":"9.95","ts":"1753736400"},{"volume":"246176","open":"9.5","close":"9.72","value":"9.72","low":"9.46","high":"10.03","ts":"1753822800"},{"volume":"204020","open":"9.74","close":"9.74","value":"9.74","low":"9.6","high":"9.88","ts":"1753909200"},{"volume":"210838","open":"9.8","close":"10","value":"10","low":"9.8","high":"10.47","ts":"1753995600"},{"volume":"271849","open":"10.16","close":"10.87","value":"10.87","low":"10.05","high":"10.87","ts":"1754254800"},{"volume":"211071","open":"11","close":"11.04","value":"11.04","low":"10.34","high":"11.44","ts":"1754341200"},{"volume":"527759","open":"11.77","close":"12.14","value":"12.14","low":"11.53","high":"12.14","ts":"1754427600"},{"volume":"208481","open":"12.9","close":"12.73","value":"12.73","low":"12.42","high":"13.35","ts":"1754514000"},{"volume":"144403","open":"12.85","close":"12.33","value":"12.33","low":"12.3","high":"13.06","ts":"1754600400"},{"volume":"137938","open":"12.68","close":"12.54","value":"12.54","low":"12.54","high":"13.11","ts":"1754859600"},{"volume":"462439","open":"12.57","close":"13.79","value":"13.79","low":"12.35","high":"13.79","ts":"1754946000"},{"volume":"136981","open":"13.79","close":"13.39","value":"13.39","low":"13.01","high":"13.89","ts":"1755032400"},{"volume":"184386","open":"13.88","close":"13.91","value":"13.91","low":"13.61","high":"14.72","ts":"1755118800"},{"volume":"121143","open":"13.91","close":"12.87","value":"12.87","low":"12.82","high":"13.95","ts":"1755205200"},{"volume":"164996","open":"12.9","close":"13.26","value":"13.26","low":"12.89","high":"13.45","ts":"1755464400"},{"volume":"105983","open":"13.49","close":"12.83","value":"12.83","low":"12.75","high":"13.49","ts":"1755550800"},{"volume":"145180","open":"12.98","close":"12.92","value":"12.92","low":"12.9","high":"13.76","ts":"1755637200"},{"volume":"9","open":"13","close":"13.35","value":"13.35","low":"13","high":"13.47","ts":"1755723600"},{"volume":"100","open":"13.35","close":"13.93","value":"13.93","low":"13.15","high":"14.25","ts":"1755810000"},{"volume":"1037","open":"14","close":"13.84","value":"13.84","low":"13.8","high":"14.19","ts":"1756069200"},{"volume":"99606","open":"13.93","close":"13.3","value":"13.3","low":"13.28","high":"14.15","ts":"1756155600"},{"volume":"86394","open":"13.38","close":"13.21","value":"13.21","low":"13.1","high":"13.61","ts":"1756242000"},{"volume":"47210","open":"13.36","close":"13.96","value":"13.96","low":"13.36","high":"14.34","ts":"1756328400"},{"volume":"199342","open":"13.97","close":"13.41","value":"13.41","low":"13.3","high":"14.08","ts":"1756414800"},{"volume":"193222","open":"13.51","close":"13.57","value":"13.57","low":"13.38","high":"13.71","ts":"1756674000"},{"volume":"150323","open":"13.7","close":"13.35","value":"13.35","low":"12.74","high":"14.17","ts":"1756760400"},{"volume":"233313","open":"13.4","close":"13.63","value":"13.63","low":"13.19","high":"13.78","ts":"1756846800"},{"volume":"163181","open":"13.79","close":"13.29","value":"13.29","low":"13.22","high":"13.99","ts":"1756933200"},{"volume":"100","open":"13.34","close":"12.4","value":"12.4","low":"12.4","high":"13.4","ts":"1757019600"},{"volume":"126314","open":"11.81","close":"12.2","value":"12.2","low":"11.81","high":"12.48","ts":"1757278800"},{"volume":"341676","open":"12.3","close":"11.9","value":"11.9","low":"11.83","high":"12.4","ts":"1757365200"},{"volume":"148237","open":"12.05","close":"11.75","value":"11.75","low":"11.61","high":"12.1","ts":"1757451600"},{"volume":"185755","open":"11.71","close":"11.38","value":"11.38","low":"11.36","high":"11.9","ts":"1757538000"},{"volume":"165934","open":"11.38","close":"11.2","value":"11.2","low":"11.03","high":"11.43","ts":"1757624400"},{"volume":"186216","open":"11.3","close":"11.85","value":"11.85","low":"10.94","high":"11.86","ts":"1757883600"},{"volume":"231397","open":"12","close":"12.02","value":"12.02","low":"11.86","high":"12.15","ts":"1757970000"},{"volume":"226283","open":"12.04","close":"11.78","value":"11.78","low":"11.75","high":"12.07","ts":"1758056400"},{"volume":"300","open":"11.85","close":"11.86","value":"11.86","low":"11.74","high":"12.25","ts":"1758142800"},{"volume":"304386","open":"11.9","close":"11.91","value":"11.91","low":"11.67","high":"12.13","ts":"1758229200"},{"volume":"212544","open":"11.98","close":"11.75","value":"11.75","low":"11.72","high":"12.13","ts":"1758488400"},{"volume":"208700","open":"11.73","close":"11.48","value":"11.48","low":"11.46","high":"11.75","ts":"1758574800"},{"volume":"270061","open":"11.5","close":"11.4","value":"11.4","low":"11.29","high":"11.59","ts":"1758661200"},{"volume":"238","open":"11.42","close":"11.24","value":"11.24","low":"11.18","high":"11.45","ts":"1758747600"},{"volume":"243215","open":"11.21","close":"10.92","value":"10.92","low":"10.86","high":"11.38","ts":"1758834000"},{"volume":"19670","open":"10.92","close":"10.55","value":"10.55","low":"10.52","high":"10.96","ts":"1759093200"},{"volume":"337655","open":"10.57","close":"10.37","value":"10.37","low":"10.27","high":"10.65","ts":"1759179600"},{"volume":"191426","open":"10.33","close":"10.56","value":"10.56","low":"10.26","high":"10.7","ts":"1759266000"},{"volume":"190644","open":"10.66","close":"10.6","value":"10.6","low":"10.54","high":"10.92","ts":"1759352400"},{"volume":"368138","open":"10.63","close":"11.12","value":"11.12","low":"10.63","high":"11.52","ts":"1759438800"},{"volume":"192473","open":"11.22","close":"10.71","value":"10.71","low":"10.69","high":"11.56","ts":"1759698000"},{"volume":"180878","open":"10.73","close":"10.42","value":"10.42","low":"10.37","high":"10.74","ts":"1759784400"},{"volume":"231903","open":"10.42","close":"10.27","value":"10.27","low":"10.2","high":"10.56","ts":"1759870800"},{"volume":"415630","open":"10.39","close":"10.25","value":"10.25","low":"10.21","high":"10.51","ts":"1759957200"},{"volume":"5000","open":"10.28","close":"10.31","value":"10.31","low":"10.16","high":"10.43","ts":"1760043600"},{"volume":"200721","open":"10.15","close":"9.97","value":"9.97","low":"9.95","high":"10.3","ts":"1760302800"},{"volume":"106391","open":"9.99","close":"9.71","value":"9.71","low":"9.71","high":"10.04","ts":"1760389200"},{"volume":"14207","open":"9.75","close":"10.07","value":"10.07","low":"9.71","high":"10.12","ts":"1760475600"},{"volume":"39609","open":"10","close":"9.8","value":"9.8","low":"9.77","high":"10.16","ts":"1760562000"},{"volume":"157219","open":"9.73","close":"9.5","value":"9.5","low":"9.39","high":"9.78","ts":"1760648400"},{"volume":"63421","open":"9.5","close":"10.45","value":"10.45","low":"9.42","high":"10.45","ts":"1760907600"},{"volume":"36171","open":"10.76","close":"10.71","value":"10.71","low":"10.27","high":"11.25","ts":"1760994000"},{"volume":"35448","open":"10.71","close":"11.1","value":"11.1","low":"10.61","high":"11.78","ts":"1761080400"},{"volume":"49635","open":"11.1","close":"10.58","value":"10.58","low":"10.55","high":"11.26","ts":"1761166800"},{"volume":"7886","open":"10.7","close":"10.77","value":"10.77","low":"10.5","high":"10.93","ts":"1761253200"},{"volume":"23392","open":"10.8","close":"10.92","value":"10.92","low":"10.8","high":"11.38","ts":"1761512400"},{"volume":"32343","open":"11.05","close":"11.46","value":"11.46","low":"10.82","high":"11.65","ts":"1761598800"},{"volume":"44716","open":"11.48","close":"11.28","value":"11.28","low":"11.21","high":"11.6","ts":"1761771600"},{"volume":"78512","open":"10.83","close":"10.65","value":"10.65","low":"10.39","high":"10.99","ts":"1761858000"},{"volume":"35762","open":"10.66","close":"10.94","value":"10.94","low":"10.52","high":"11.25","ts":"1762117200"},{"volume":"72265","open":"11.13","close":"10.87","value":"10.87","low":"10.79","high":"11.31","ts":"1762203600"},{"volume":"28601","open":"10.79","close":"10.6","value":"10.6","low":"10.58","high":"10.93","ts":"1762290000"},{"volume":"37425","open":"10.72","close":"10.68","value":"10.68","low":"10.57","high":"10.93","ts":"1762376400"},{"volume":"9644","open":"10.7","close":"10.34","value":"10.34","low":"10.31","high":"10.77","ts":"1762462800"},{"volume":"24416","open":"10.34","close":"9.94","value":"9.94","low":"9.94","high":"10.47","ts":"1762722000"},{"volume":"42524","open":"9.94","close":"10.06","value":"10.06","low":"9.84","high":"10.81","ts":"1762808400"},{"volume":"64981","open":"10.18","close":"9.82","value":"9.82","low":"9.77","high":"10.31","ts":"1762894800"},{"volume":"45071","open":"9.86","close":"9.76","value":"9.76","low":"9.67","high":"9.98","ts":"1762981200"},{"volume":"59060","open":"9.73","close":"9.92","value":"9.92","low":"9.67","high":"10.14","ts":"1763067600"},{"volume":"45753","open":"9.95","close":"10.14","value":"10.14","low":"9.95","high":"10.27","ts":"1763326800"},{"volume":"6638","open":"10.19","close":"9.92","value":"9.92","low":"9.86","high":"10.2","ts":"1763413200"},{"volume":"36102","open":"9.97","close":"9.91","value":"9.91","low":"9.84","high":"10.05","ts":"1763499600"},{"volume":"33537","open":"9.88","close":"9.97","value":"9.97","low":"9.88","high":"10.21","ts":"1763586000"},{"volume":"31613","open":"9.97","close":"10","value":"10","low":"9.92","high":"10.13","ts":"1763672400"},{"volume":"46234","open":"9.98","close":"10.05","value":"10.05","low":"9.89","high":"10.24","ts":"1763931600"},{"volume":"100","open":"10.21","close":"9.81","value":"9.81","low":"9.8","high":"10.21","ts":"1764018000"},{"volume":"13974","open":"9.84","close":"9.43","value":"9.43","low":"9.43","high":"9.88","ts":"1764104400"},{"volume":"26781","open":"9.46","close":"9.41","value":"9.41","low":"9.33","high":"9.54","ts":"1764190800"},{"volume":"23811","open":"9.44","close":"9.24","value":"9.24","low":"9.22","high":"9.44","ts":"1764277200"},{"volume":"18315","open":"9.24","close":"9.35","value":"9.35","low":"9.17","high":"9.45","ts":"1764536400"},{"volume":"43306","open":"9.49","close":"9.5","value":"9.5","low":"9.36","high":"9.63","ts":"1764622800"},{"volume":"56004","open":"9.5","close":"9.48","value":"9.48","low":"9.42","high":"9.65","ts":"1764709200"},{"volume":"65500","open":"9.51","close":"9.48","value":"9.48","low":"9.46","high":"9.7","ts":"1764795600"},{"volume":"58146","open":"9.49","close":"9.46","value":"9.46","low":"9.38","high":"9.6","ts":"1764882000"},{"volume":"8576","open":"9.52","close":"9.52","value":"9.52","low":"9.5","high":"9.63","ts":"1765141200"},{"volume":"25450","open":"9.54","close":"9.5","value":"9.5","low":"9.43","high":"9.59","ts":"1765227600"},{"volume":"12372","open":"9.51","close":"9.33","value":"9.33","low":"9.3","high":"9.57","ts":"1765314000"},{"volume":"63596","open":"9.34","close":"9.37","value":"9.37","low":"9.3","high":"9.52","ts":"1765400400"},{"volume":"36098","open":"9.39","close":"9.3","value":"9.3","low":"9.25","high":"9.43","ts":"1765486800"},{"volume":"38706","open":"9.3","close":"9.26","value":"9.26","low":"9.21","high":"9.4","ts":"1765746000"},{"volume":"13480","open":"9.26","close":"9.11","value":"9.11","low":"9.09","high":"9.3","ts":"1765832400"},{"volume":"26392","open":"9.11","close":"9.01","value":"9.01","low":"9.01","high":"9.24","ts":"1765918800"},{"volume":"5611","open":"9.04","close":"8.99","value":"8.99","low":"8.95","high":"9.08","ts":"1766005200"},{"volume":"5000","open":"9","close":"8.9","value":"8.9","low":"8.85","high":"9.02","ts":"1766091600"},{"volume":"32876","open":"8.9","close":"8.7","value":"8.7","low":"8.7","high":"8.99","ts":"1766350800"},{"volume":"878","open":"8.72","close":"8.63","value":"8.63","low":"8.62","high":"8.74","ts":"1766437200"},{"volume":"59061","open":"8.64","close":"8.55","value":"8.55","low":"8.54","high":"8.74","ts":"1766523600"},{"volume":"85319","open":"8.56","close":"8.86","value":"8.86","low":"8.53","high":"9.17","ts":"1766610000"},{"volume":"57008","open":"8.78","close":"8.53","value":"8.53","low":"8.5","high":"8.87","ts":"1766696400"},{"volume":"33350","open":"8.54","close":"8.28","value":"8.28","low":"8.25","high":"8.59","ts":"1766955600"},{"volume":"53726","open":"8.28","close":"8.35","value":"8.35","low":"8.24","high":"8.39","ts":"1767042000"},{"volume":"33179","open":"8.39","close":"8.34","value":"8.34","low":"8.01","high":"8.46","ts":"1767128400"},{"volume":"33021","open":"8.34","close":"8.59","value":"8.59","low":"8.34","high":"8.74","ts":"1767301200"},{"volume":"35436","open":"8.63","close":"8.65","value":"8.65","low":"8.53","high":"8.78","ts":"1767560400"},{"volume":"39672","open":"8.56","close":"8.68","value":"8.68","low":"8.56","high":"8.73","ts":"1767646800"},{"volume":"43534","open":"8.7","close":"8.49","value":"8.49","low":"8.27","high":"8.78","ts":"1767733200"},{"volume":"32350","open":"8.5","close":"8.53","value":"8.53","low":"8.33","high":"8.57","ts":"1767819600"},{"volume":"1000","open":"8.55","close":"8.53","value":"8.53","low":"8.46","high":"8.57","ts":"1767906000"},{"volume":"54153","open":"8.55","close":"8.5","value":"8.5","low":"8.45","high":"8.67","ts":"1768165200"},{"volume":"35658","open":"8.5","close":"8.66","value":"8.66","low":"8.43","high":"8.73","ts":"1768251600"},{"volume":"56326","open":"8.78","close":"8.45","value":"8.45","low":"8.45","high":"8.78","ts":"1768338000"},{"volume":"84976","open":"8.46","close":"8.63","value":"8.63","low":"8.45","high":"8.74","ts":"1768424400"},{"volume":"47813","open":"8.65","close":"8.63","value":"8.63","low":"8.52","high":"8.7","ts":"1768510800"},{"volume":"5119","open":"8.69","close":"8.71","value":"8.71","low":"8.64","high":"8.82","ts":"1768770000"},{"volume":"106828","open":"8.79","close":"8.57","value":"8.57","low":"8.53","high":"8.79","ts":"1768856400"},{"volume":"26932","open":"8.57","close":"8.41","value":"8.41","low":"8.4","high":"8.61","ts":"1768942800"},{"volume":"119069","open":"8.46","close":"8.53","value":"8.53","low":"8.43","high":"8.57","ts":"1769029200"},{"volume":"61676","open":"8.58","close":"8.8","value":"8.8","low":"8.49","high":"9.05","ts":"1769115600"},{"volume":"73824","open":"8.75","close":"9.14","value":"9.14","low":"8.66","high":"9.22","ts":"1769374800"},{"volume":"28030","open":"9.18","close":"9.07","value":"9.07","low":"9.05","high":"9.34","ts":"1769461200"},{"volume":"30611","open":"9.07","close":"8.91","value":"8.91","low":"8.91","high":"9.15","ts":"1769547600"},{"volume":"31587","open":"8.93","close":"8.96","value":"8.96","low":"8.83","high":"9.07","ts":"1769634000"},{"volume":"87527","open":"8.96","close":"8.78","value":"8.78","low":"8.75","high":"9.01","ts":"1769720400"},{"volume":"45921","open":"8.66","close":"9.24","value":"9.24","low":"8.48","high":"9.6","ts":"1769979600"},{"volume":"55871","open":"9.4","close":"9.1","value":"9.1","low":"9.08","high":"9.4","ts":"1770066000"},{"volume":"44690","open":"9.15","close":"9.25","value":"9.25","low":"9.13","high":"9.65","ts":"1770152400"},{"volume":"82405","open":"9.23","close":"9.08","value":"9.08","low":"9.08","high":"9.49","ts":"1770238800"},{"volume":"55305","open":"9.08","close":"9.06","value":"9.06","low":"8.95","high":"9.2","ts":"1770325200"},{"volume":"29385","open":"9.21","close":"9.31","value":"9.31","low":"9.19","high":"9.37","ts":"1770584400"},{"volume":"36395","open":"9.38","close":"9.32","value":"9.32","low":"9.27","high":"9.4","ts":"1770670800"},{"volume":"46595","open":"9.32","close":"9.74","value":"9.74","low":"9.22","high":"10.25","ts":"1770757200"},{"volume":"72346","open":"9.79","close":"9.85","value":"9.85","low":"9.7","high":"9.97","ts":"1770843600"},{"volume":"12","open":"9.96","close":"9.72","value":"9.72","low":"9.71","high":"9.98","ts":"1770930000"},{"volume":"101820","open":"9.8","close":"10.22","value":"10.22","low":"9.8","high":"10.24","ts":"1771189200"},{"volume":"40779","open":"10.2","close":"10.05","value":"10.05","low":"9.98","high":"10.37","ts":"1771275600"},{"volume":"51832","open":"10.17","close":"9.76","value":"9.76","low":"9.7","high":"10.4","ts":"1771362000"},{"volume":"31432","open":"9.78","close":"9.16","value":"9.16","low":"9.11","high":"10.11","ts":"1771448400"},{"volume":"31929","open":"8.86","close":"8.54","value":"8.54","low":"8.42","high":"8.88","ts":"1771534800"},{"volume":"15525","open":"8.57","close":"8.46","value":"8.46","low":"8.44","high":"8.7","ts":"1771794000"},{"volume":"103783","open":"8.46","close":"8.12","value":"8.12","low":"8.08","high":"8.48","ts":"1771880400"},{"volume":"29419","open":"8.15","close":"7.8","value":"7.8","low":"7.75","high":"8.18","ts":"1771966800"},{"volume":"64078","open":"7.8","close":"7.95","value":"7.95","low":"7.8","high":"8.04","ts":"1772053200"},{"volume":"37838","open":"8","close":"8","value":"8","low":"7.8","high":"8.15","ts":"1772139600"},{"volume":"119955","open":"7.2","close":"7.26","value":"7.26","low":"7.2","high":"7.6","ts":"1772398800"},{"volume":"49250","open":"7.16","close":"7.11","value":"7.11","low":"7.11","high":"7.41","ts":"1772485200"},{"volume":"17981","open":"7.13","close":"7.19","value":"7.19","low":"7.05","high":"7.27","ts":"1772571600"},{"volume":"36208","open":"7.19","close":"7.36","value":"7.36","low":"6.84","high":"7.43","ts":"1772658000"},{"volume":"65548","open":"7.36","close":"7.25","value":"7.25","low":"7.07","high":"7.37","ts":"1772744400"},{"volume":"60253","open":"7.1","close":"7.25","value":"7.25","low":"7.06","high":"7.33","ts":"1773003600"},{"volume":"43601","open":"7.6","close":"7.51","value":"7.51","low":"7.36","high":"7.6","ts":"1773090000"},{"volume":"19008","open":"7.47","close":"7.35","value":"7.35","low":"7.2","high":"7.54","ts":"1773176400"},{"volume":"70630","open":"7.35","close":"7.42","value":"7.42","low":"7.29","high":"7.46","ts":"1773262800"},{"volume":"53011","open":"7.32","close":"7.38","value":"7.38","low":"7.3","high":"7.85","ts":"1773349200"},{"volume":"37229","open":"7.39","close":"7.48","value":"7.48","low":"7.31","high":"7.58","ts":"1773608400"},{"volume":"20992","open":"7.5","close":"7.61","value":"7.61","low":"7.46","high":"7.66","ts":"1773694800"},{"volume":"12412","open":"7.62","close":"7.38","value":"7.38","low":"7.36","high":"7.65","ts":"1773781200"},{"volume":"2309","open":"7.38","close":"7.4","value":"7.4","low":"7.3","high":"7.42","ts":"1773867600"},{"volume":"57927","open":"7.33","close":"7.4","value":"7.4","low":"6.93","high":"7.43","ts":"1774213200"},{"volume":"26080","open":"7.4","close":"7.26","value":"7.26","low":"7.23","high":"7.48","ts":"1774299600"},{"volume":"500","open":"7.28","close":"7.22","value":"7.22","low":"7.21","high":"7.36","ts":"1774386000"},{"volume":"39249","open":"7.16","close":"6.92","value":"6.92","low":"6.92","high":"7.24","ts":"1774472400"},{"volume":"26700","open":"7.01","close":"7","value":"7","low":"6.94","high":"7.15","ts":"1774558800"},{"volume":"74206","open":"7.01","close":"7.09","value":"7.09","low":"6.94","high":"7.15","ts":"1774818000"},{"volume":"28860","open":"7.07","close":"7.16","value":"7.16","low":"7","high":"7.2","ts":"1774904400"},{"volume":"40524","open":"7.28","close":"7.27","value":"7.27","low":"7.21","high":"7.35","ts":"1774990800"},{"volume":"25792","open":"7.29","close":"7.2","value":"7.2","low":"7.13","high":"7.31","ts":"1775077200"},{"volume":"80305","open":"7.15","close":"7.31","value":"7.31","low":"7.15","high":"7.69","ts":"1775163600"},{"volume":"44942","open":"7.31","close":"7.35","value":"7.35","low":"7.31","high":"7.59","ts":"1775422800"},{"volume":"34713","open":"7.39","close":"7.07","value":"7.07","low":"7.05","high":"7.4","ts":"1775509200"},{"volume":"52859","open":"7.3","close":"7.46","value":"7.46","low":"7.27","high":"7.55","ts":"1775595600"},{"volume":"28117","open":"7.46","close":"7.37","value":"7.37","low":"7.35","high":"7.47","ts":"1775682000"},{"volume":"56916","open":"7.39","close":"7.6","value":"7.6","low":"7.39","high":"7.66","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"337","open":"2.49","close":"2.49","value":"2.49","low":"2.46","high":"2.49","ts":"968187600"},{"volume":"0","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.39","ts":"970520400"},{"volume":"146","open":"2.66","close":"2.66","value":"2.66","low":"2.63","high":"2.66","ts":"973458000"},{"volume":"32","open":"1.98","close":"1.98","value":"1.98","low":"1.98","high":"2.42","ts":"975877200"},{"volume":"0","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"978296400"},{"volume":"190","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.05","ts":"981061200"},{"volume":"146","open":"1.84","close":"1.84","value":"1.84","low":"1.81","high":"1.84","ts":"983480400"},{"volume":"102","open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.71","ts":"986245200"},{"volume":"0","open":"2.05","close":"2.05","value":"2.05","low":"2.05","high":"2.05","ts":"988664400"},{"volume":"1319","open":"2.25","close":"2.25","value":"2.25","low":"2.22","high":"2.25","ts":"991602000"},{"volume":"2","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.18","ts":"994021200"},{"volume":"0","open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.15","ts":"996786000"},{"volume":"0","open":"2.01","close":"2.01","value":"2.01","low":"2.01","high":"2.01","ts":"999550800"},{"volume":"300","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.94","ts":"1001970000"},{"volume":"387","open":"1.77","close":"1.77","value":"1.77","low":"1.74","high":"1.81","ts":"1004907600"},{"volume":"14","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1007326800"},{"volume":"0","open":"2.18","close":"2.18","value":"2.18","low":"2.18","high":"2.18","ts":"1010091600"},{"volume":"152","open":"2.35","close":"2.35","value":"2.35","low":"2.35","high":"2.35","ts":"1012510800"},{"volume":"4","open":"2.32","close":"2.32","value":"2.32","low":"2.32","high":"2.39","ts":"1014930000"},{"volume":"2481","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.35","ts":"1017694800"},{"volume":"16","open":"2.15","close":"2.15","value":"2.15","low":"2.11","high":"2.22","ts":"1020632400"},{"volume":"835","open":"2.39","close":"2.39","value":"2.39","low":"2.39","high":"2.42","ts":"1023051600"},{"volume":"0","open":"0.020236","close":"0.020236","value":"0.020236","low":"0.020236","high":"0.020236","ts":"1025470800"},{"volume":"328550","open":"0.019046","close":"0.019046","value":"0.019046","low":"0.018331","high":"0.019284","ts":"1028235600"},{"volume":"89425","open":"0.017855","close":"0.017855","value":"0.017855","low":"0.017855","high":"0.018093","ts":"1031000400"},{"volume":"0","open":"0.016665","close":"0.016665","value":"0.016665","low":"0.016665","high":"0.017617","ts":"1033419600"},{"volume":"208925","open":"0.019046","close":"0.019046","value":"0.019046","low":"0.018093","high":"0.019284","ts":"1036357200"},{"volume":"0","open":"0.022141","close":"0.022141","value":"0.022141","low":"0.022141","high":"0.022141","ts":"1038776400"},{"volume":"97574","open":"0.023093","close":"0.023093","value":"0.023093","low":"0.022855","high":"0.023093","ts":"1041541200"},{"volume":"13105","open":"0.022141","close":"0.022141","value":"0.022141","low":"0.022141","high":"0.022617","ts":"1044306000"},{"volume":"69515","open":"0.019046","close":"0.019046","value":"0.019046","low":"0.018331","high":"0.019046","ts":"1046725200"},{"volume":"260925","open":"0.017379","close":"0.017379","value":"0.017379","low":"0.016189","high":"0.017855","ts":"1049144400"},{"volume":"293688","open":"0.019522","close":"0.019522","value":"0.019522","low":"0.019522","high":"0.02095","ts":"1052082000"},{"volume":"137645","open":"0.019284","close":"0.019284","value":"0.019284","low":"0.019046","high":"0.019284","ts":"1054501200"},{"volume":"342874","open":"0.019046","close":"0.019046","value":"0.019046","low":"0.019046","high":"0.019284","ts":"1057266000"},{"volume":"4662","open":"0.018093","close":"0.018093","value":"0.018093","low":"0.018093","high":"0.018331","ts":"1059685200"},{"volume":"60904","open":"0.018569","close":"0.018569","value":"0.018569","low":"0.018569","high":"0.018807","ts":"1062450000"},{"volume":"191619","open":"0.022141","close":"0.022141","value":"0.022141","low":"0.020712","high":"0.022141","ts":"1065387600"},{"volume":"29276","open":"0.023093","close":"0.023093","value":"0.023093","low":"0.022855","high":"0.023093","ts":"1067806800"},{"volume":"416632","open":"0.024759","close":"0.024759","value":"0.024759","low":"0.022855","high":"0.024997","ts":"1070226000"},{"volume":"434189","open":"0.027616","close":"0.027616","value":"0.027616","low":"0.026426","high":"0.028569","ts":"1072990800"},{"volume":"0","open":"0.06428","close":"0.06428","value":"0.06428","low":"0.06428","high":"0.06428","ts":"1075755600"},{"volume":"6120154","open":"0.1138","close":"0.1138","value":"0.1138","low":"0.097611","high":"0.116657","ts":"1078174800"},{"volume":"8833727","open":"0.078564","close":"0.078564","value":"0.078564","low":"0.06428","high":"0.084516","ts":"1081112400"},{"volume":"1728231","open":"0.051662","close":"0.051662","value":"0.051662","low":"0.051186","high":"0.057138","ts":"1083531600"},{"volume":"1135983","open":"0.042139","close":"0.042139","value":"0.042139","low":"0.042139","high":"0.042615","ts":"1086296400"},{"volume":"1274182","open":"0.035711","close":"0.035711","value":"0.035711","low":"0.035711","high":"0.036425","ts":"1088715600"},{"volume":"14761774","open":"0.03833","close":"0.03833","value":"0.03833","low":"0.03833","high":"0.044282","ts":"1091480400"},{"volume":"2637522","open":"0.040234","close":"0.040234","value":"0.040234","low":"0.039996","high":"0.041187","ts":"1094418000"},{"volume":"897689","open":"0.052376","close":"0.052376","value":"0.052376","low":"0.051662","high":"0.054043","ts":"1096837200"},{"volume":"847293","open":"0.049995","close":"0.049995","value":"0.049995","low":"0.044996","high":"0.050472","ts":"1099256400"},{"volume":"3175695","open":"0.041901","close":"0.041901","value":"0.041901","low":"0.041901","high":"0.043805","ts":"1102021200"},{"volume":"3421978","open":"0.042853","close":"0.042853","value":"0.042853","low":"0.042377","high":"0.044044","ts":"1104786000"},{"volume":"905300","open":"0.042615","close":"0.042615","value":"0.042615","low":"0.042377","high":"0.042853","ts":"1107205200"},{"volume":"3242539","open":"0.045472","close":"0.045472","value":"0.045472","low":"0.045234","high":"0.0469","ts":"1109624400"},{"volume":"896689","open":"0.03952","close":"0.03952","value":"0.03952","low":"0.039044","high":"0.040234","ts":"1112562000"},{"volume":"591156","open":"0.029997","close":"0.029997","value":"0.029997","low":"0.029521","high":"0.029997","ts":"1114981200"},{"volume":"1852477","open":"0.031425","close":"0.031425","value":"0.031425","low":"0.031187","high":"0.031902","ts":"1117746000"},{"volume":"4620841","open":"0.03452","close":"0.03452","value":"0.03452","low":"0.03333","high":"0.035235","ts":"1120165200"},{"volume":"6600715","open":"0.036187","close":"0.035711","value":"0.035711","low":"0.035711","high":"0.036901","ts":"1122930000"},{"volume":"766268","open":"0.035473","close":"0.038568","value":"0.038568","low":"0.035473","high":"0.03952","ts":"1125867600"},{"volume":"2993543","open":"0.038806","close":"0.03833","value":"0.03833","low":"0.036663","high":"0.039044","ts":"1128286800"},{"volume":"0","open":"0.039044","close":"0.039044","value":"0.039044","low":"0.039044","high":"0.039044","ts":"1131051600"},{"volume":"1977732","open":"0.040472","close":"0.04071","value":"0.04071","low":"0.040234","high":"0.040949","ts":"1133470800"},{"volume":"5774465","open":"0.043805","close":"0.0469","value":"0.0469","low":"0.043805","high":"0.047615","ts":"1136235600"},{"volume":"1134177","open":"0.042853","close":"0.042615","value":"0.042615","low":"0.041901","high":"0.043091","ts":"1139173200"},{"volume":"10542738","open":"0.046424","close":"0.046424","value":"0.046424","low":"0.046186","high":"0.047615","ts":"1141592400"},{"volume":"3564874","open":"0.05071","close":"0.049995","value":"0.049995","low":"0.049757","high":"0.050948","ts":"1144011600"},{"volume":"4745171","open":"0.068565","close":"0.067613","value":"0.067613","low":"0.067137","high":"0.069518","ts":"1146430800"},{"volume":"1491290","open":"0.064756","close":"0.061899","value":"0.061899","low":"0.061423","high":"0.064756","ts":"1149195600"},{"volume":"5650009","open":"0.036663","close":"0.035711","value":"0.035711","low":"0.035473","high":"0.036663","ts":"1151960400"},{"volume":"5033902","open":"0.025712","close":"0.024283","value":"0.024283","low":"0.022379","high":"0.025712","ts":"1154379600"},{"volume":"4138263","open":"0.023093","close":"0.023093","value":"0.023093","low":"0.022617","high":"0.023807","ts":"1157317200"},{"volume":"2127936","open":"0.021902","close":"0.021426","value":"0.021426","low":"0.021426","high":"0.021902","ts":"1159736400"},{"volume":"14412138","open":"0.025474","close":"0.025236","value":"0.025236","low":"0.024997","high":"0.026188","ts":"1162501200"},{"volume":"7791093","open":"0.022617","close":"0.023093","value":"0.023093","low":"0.022617","high":"0.023569","ts":"1164920400"},{"volume":"1325754","open":"0.022379","close":"0.022379","value":"0.022379","low":"0.022141","high":"0.022617","ts":"1167944400"},{"volume":"1850125","open":"0.022617","close":"0.022379","value":"0.022379","low":"0.022379","high":"0.022617","ts":"1170363600"},{"volume":"11334209","open":"0.026426","close":"0.025474","value":"0.025474","low":"0.024997","high":"0.026664","ts":"1172782800"},{"volume":"5006684","open":"0.024521","close":"0.024521","value":"0.024521","low":"0.024283","high":"0.024997","ts":"1175547600"},{"volume":"3340071","open":"0.022617","close":"0.022617","value":"0.022617","low":"0.022617","high":"0.023093","ts":"1178053200"},{"volume":"5360689","open":"0.024997","close":"0.024759","value":"0.024759","low":"0.024521","high":"0.025236","ts":"1180904400"},{"volume":"3934000","open":"0.023807","close":"0.024045","value":"0.024045","low":"0.023331","high":"0.024045","ts":"1183323600"},{"volume":"31473600","open":"0.024521","close":"0.024997","value":"0.024997","low":"0.024521","high":"0.02595","ts":"1186088400"},{"volume":"3022441","open":"0.022379","close":"0.022141","value":"0.022141","low":"0.021902","high":"0.022379","ts":"1188853200"},{"volume":"1530101","open":"0.022379","close":"0.022379","value":"0.022379","low":"0.022141","high":"0.022617","ts":"1191272400"},{"volume":"5120892","open":"0.023331","close":"0.023093","value":"0.023093","low":"0.022855","high":"0.023569","ts":"1194210000"},{"volume":"1209573","open":"0.026902","close":"0.026426","value":"0.026426","low":"0.026426","high":"0.026902","ts":"1196629200"},{"volume":"10978818","open":"0.026188","close":"0.026902","value":"0.026902","low":"0.025712","high":"0.026902","ts":"1199221200"},{"volume":"1085411","open":"0.019284","close":"0.019522","value":"0.019522","low":"0.019046","high":"0.019522","ts":"1202072400"},{"volume":"7097406","open":"0.018331","close":"0.019284","value":"0.019284","low":"0.018331","high":"0.020236","ts":"1204491600"},{"volume":"248912","open":"0.017855","close":"0.017855","value":"0.017855","low":"0.017617","high":"0.018331","ts":"1207256400"},{"volume":"570196","open":"0.019046","close":"0.019046","value":"0.019046","low":"0.018807","high":"0.019046","ts":"1209675600"},{"volume":"360599","open":"0.017617","close":"0.017617","value":"0.017617","low":"0.017379","high":"0.017617","ts":"1212440400"},{"volume":"1345370","open":"0.015951","close":"0.015712","value":"0.015712","low":"0.014998","high":"0.016427","ts":"1214859600"},{"volume":"1717940","open":"0.018331","close":"0.018331","value":"0.018331","low":"0.018069","high":"0.018331","ts":"1217797200"},{"volume":"132646","open":"0.016665","close":"0.016189","value":"0.016189","low":"0.016189","high":"0.016665","ts":"1220216400"},{"volume":"39441","open":"0.014998","close":"0.015474","value":"0.015474","low":"0.014998","high":"0.015712","ts":"1222981200"},{"volume":"1108806","open":"0.014046","close":"0.014046","value":"0.014046","low":"0.01357","high":"0.014522","ts":"1225746000"},{"volume":"327794","open":"0.011665","close":"0.011665","value":"0.011665","low":"0.011427","high":"0.011665","ts":"1228165200"},{"volume":"7427049","open":"0.017379","close":"0.017617","value":"0.017617","low":"0.017379","high":"0.018093","ts":"1231102800"},{"volume":"1382417","open":"0.017141","close":"0.016665","value":"0.016665","low":"0.016665","high":"0.017617","ts":"1233522000"},{"volume":"182672","open":"0.016665","close":"0.016427","value":"0.016427","low":"0.016189","high":"0.016665","ts":"1235941200"},{"volume":"614342","open":"0.019046","close":"0.018331","value":"0.018331","low":"0.018093","high":"0.019046","ts":"1238706000"},{"volume":"1140477","open":"0.018807","close":"0.018807","value":"0.018807","low":"0.018331","high":"0.019284","ts":"1241125200"},{"volume":"622071","open":"0.02095","close":"0.020712","value":"0.020712","low":"0.020474","high":"0.02095","ts":"1243890000"},{"volume":"439524","open":"0.01976","close":"0.019522","value":"0.019522","low":"0.019522","high":"0.01976","ts":"1246827600"},{"volume":"5081702","open":"0.021426","close":"0.021426","value":"0.021426","low":"0.02095","high":"0.022379","ts":"1249246800"},{"volume":"8238429","open":"0.021188","close":"0.021188","value":"0.021188","low":"0.020712","high":"0.022617","ts":"1252011600"},{"volume":"648197","open":"0.021188","close":"0.020712","value":"0.020712","low":"0.020712","high":"0.021188","ts":"1254430800"},{"volume":"8075750","open":"0.022617","close":"0.022617","value":"0.022617","low":"0.021664","high":"0.023807","ts":"1257195600"},{"volume":"435617","open":"0.021188","close":"0.021426","value":"0.021426","low":"0.020712","high":"0.021902","ts":"1259614800"},{"volume":"348040","open":"0.022855","close":"0.022617","value":"0.022617","low":"0.022617","high":"0.022855","ts":"1262552400"},{"volume":"6874871","open":"0.02595","close":"0.026188","value":"0.026188","low":"0.025712","high":"0.026188","ts":"1264971600"},{"volume":"5049570","open":"0.026902","close":"0.026902","value":"0.026902","low":"0.025712","high":"0.027378","ts":"1267390800"},{"volume":"7173180","open":"0.026426","close":"0.026426","value":"0.026426","low":"0.026426","high":"0.02714","ts":"1270155600"},{"volume":"26129252","open":"0.027854","close":"0.027854","value":"0.027854","low":"0.027616","high":"0.029283","ts":"1272920400"},{"volume":"21264874","open":"0.02714","close":"0.02714","value":"0.02714","low":"0.026664","high":"0.027616","ts":"1275339600"},{"volume":"3888048","open":"0.030949","close":"0.030949","value":"0.030949","low":"0.030711","high":"0.031187","ts":"1278277200"},{"volume":"15489358","open":"0.029997","close":"0.028569","value":"0.028569","low":"0.028569","high":"0.029997","ts":"1280696400"},{"volume":"3530095","open":"0.02714","close":"0.02714","value":"0.02714","low":"0.026664","high":"0.02714","ts":"1283461200"},{"volume":"2564688","open":"0.026902","close":"0.026902","value":"0.026902","low":"0.026902","high":"0.02714","ts":"1285880400"},{"volume":"1305593","open":"0.02714","close":"0.02714","value":"0.02714","low":"0.026902","high":"0.027378","ts":"1288645200"},{"volume":"1198862","open":"0.026426","close":"0.026426","value":"0.026426","low":"0.026426","high":"0.026664","ts":"1291582800"},{"volume":"5589650","open":"0.026664","close":"0.026664","value":"0.026664","low":"0.026426","high":"0.026902","ts":"1294002000"},{"volume":"1596298","open":"0.026188","close":"0.026188","value":"0.026188","low":"0.02595","high":"0.026426","ts":"1296766800"},{"volume":"109628","open":"0.025236","close":"0.025236","value":"0.025236","low":"0.025236","high":"0.025474","ts":"1299186000"},{"volume":"15713783","open":"0.028807","close":"0.028807","value":"0.028807","low":"0.027616","high":"0.029045","ts":"1301605200"},{"volume":"9159943","open":"0.028569","close":"0.028569","value":"0.028569","low":"0.028569","high":"0.029283","ts":"1304370000"},{"volume":"1620225","open":"0.029592","close":"0.029592","value":"0.029592","low":"0.029069","high":"0.030116","ts":"1307307600"},{"volume":"1670056","open":"0.02933","close":"0.02933","value":"0.02933","low":"0.029069","high":"0.029592","ts":"1309726800"},{"volume":"16143031","open":"0.029592","close":"0.029592","value":"0.029592","low":"0.029592","high":"0.031425","ts":"1312146000"},{"volume":"471813","open":"0.029592","close":"0.029592","value":"0.029592","low":"0.02933","high":"0.030378","ts":"1314910800"},{"volume":"4195609","open":"0.029854","close":"0.029854","value":"0.029854","low":"0.029592","high":"0.03064","ts":"1317675600"},{"volume":"1057379","open":"0.029592","close":"0.029592","value":"0.029592","low":"0.029592","high":"0.030116","ts":"1320094800"},{"volume":"2079361","open":"0.029854","close":"0.029854","value":"0.029854","low":"0.029592","high":"0.03064","ts":"1323032400"},{"volume":"755947","open":"0.029854","close":"0.029854","value":"0.029854","low":"0.029592","high":"0.030378","ts":"1325451600"},{"volume":"68847","open":"0.029854","close":"0.029854","value":"0.029854","low":"0.029854","high":"0.030116","ts":"1328216400"},{"volume":"829949","open":"0.032211","close":"0.032211","value":"0.032211","low":"0.031425","high":"0.032211","ts":"1330635600"},{"volume":"416330","open":"0.031949","close":"0.031949","value":"0.031949","low":"0.031687","high":"0.031949","ts":"1333400400"},{"volume":"0","open":"0.031425","close":"0.031425","value":"0.031425","low":"0.031425","high":"0.031425","ts":"1335819600"},{"volume":"175879","open":"0.031164","close":"0.031164","value":"0.031164","low":"0.030902","high":"0.031164","ts":"1338757200"},{"volume":"39750","open":"0.02933","close":"0.02933","value":"0.02933","low":"0.029069","high":"0.02933","ts":"1341176400"},{"volume":"135594","open":"0.029069","close":"0.029069","value":"0.029069","low":"0.029069","high":"0.029592","ts":"1343941200"},{"volume":"0","open":"0.028545","close":"0.028545","value":"0.028545","low":"0.028283","high":"0.02933","ts":"1346706000"},{"volume":"332667","open":"0.029069","close":"0.029069","value":"0.029069","low":"0.028021","high":"0.029069","ts":"1349125200"},{"volume":"23865","open":"0.028545","close":"0.028545","value":"0.028545","low":"0.028545","high":"0.029069","ts":"1352062800"},{"volume":"4051996","open":"0.029592","close":"0.029592","value":"0.029592","low":"0.029069","high":"0.029854","ts":"1354482000"},{"volume":"8068","open":"0.032223","close":"0.032223","value":"0.032223","low":"0.032223","high":"0.032867","ts":"1357246800"},{"volume":"205753","open":"0.034156","close":"0.034156","value":"0.034156","low":"0.032867","high":"0.034478","ts":"1359666000"},{"volume":"31","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.033512","high":"0.033512","ts":"1362085200"},{"volume":"186","open":"0.033189","close":"0.033189","value":"0.033189","low":"0.032867","high":"0.033189","ts":"1364850000"},{"volume":"93","open":"0.033189","close":"0.033189","value":"0.033189","low":"0.033189","high":"0.033189","ts":"1367787600"},{"volume":"421591","open":"0.031578","close":"0.031578","value":"0.031578","low":"0.030934","high":"0.031578","ts":"1370206800"},{"volume":"0","open":"0.032223","close":"0.032223","value":"0.032223","low":"0.032223","high":"0.032223","ts":"1372626000"},{"volume":"1924","open":"0.032545","close":"0.032867","value":"0.032867","low":"0.032545","high":"0.032867","ts":"1375390800"},{"volume":"381341","open":"0.0348","close":"0.034156","value":"0.034156","low":"0.033512","high":"0.0348","ts":"1378155600"},{"volume":"15640","open":"0.033834","close":"0.033834","value":"0.033834","low":"0.033512","high":"0.033834","ts":"1380574800"},{"volume":"123296","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.033512","high":"0.034156","ts":"1383512400"},{"volume":"15516","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.033512","high":"0.033512","ts":"1385931600"},{"volume":"38792","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.032867","high":"0.033512","ts":"1388696400"},{"volume":"0","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.033512","high":"0.033512","ts":"1391461200"},{"volume":"0","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.033512","high":"0.033512","ts":"1393880400"},{"volume":"3134","open":"0.034156","close":"0.034156","value":"0.034156","low":"0.033834","high":"0.034156","ts":"1396299600"},{"volume":"1580077","open":"0.0348","close":"0.0348","value":"0.0348","low":"0.0348","high":"0.036412","ts":"1399237200"},{"volume":"154144","open":"0.037056","close":"0.037056","value":"0.037056","low":"0.035445","high":"0.037056","ts":"1401656400"},{"volume":"126120","open":"0.0348","close":"0.0348","value":"0.0348","low":"0.034478","high":"0.035123","ts":"1404421200"},{"volume":"89997","open":"0.035445","close":"0.035445","value":"0.035445","low":"0.0348","high":"0.035445","ts":"1406840400"},{"volume":"57784","open":"0.034478","close":"0.0348","value":"0.0348","low":"0.034478","high":"0.0348","ts":"1409605200"},{"volume":"831049","open":"0.034156","close":"0.034156","value":"0.034156","low":"0.034156","high":"0.034156","ts":"1412715600"},{"volume":"38792","open":"0.033512","close":"0.033512","value":"0.033512","low":"0.033512","high":"0.033512","ts":"1415048400"},{"volume":"14803","open":"0.032545","close":"0.032545","value":"0.032545","low":"0.032545","high":"0.032545","ts":"1417467600"},{"volume":"62067","open":"0.032867","close":"0.032867","value":"0.032867","low":"0.032867","high":"0.032867","ts":"1420405200"},{"volume":"25851","open":"0.033834","close":"0.033834","value":"0.033834","low":"0.033834","high":"0.033834","ts":"1422824400"},{"volume":"5791962","open":"0.034156","close":"0.033834","value":"0.033834","low":"0.033834","high":"0.034156","ts":"1425243600"},{"volume":"0","open":"0.034478","close":"0.034478","value":"0.034478","low":"0.034478","high":"0.034478","ts":"1428008400"},{"volume":"0","open":"0.0348","close":"0.0348","value":"0.0348","low":"0.0348","high":"0.0348","ts":"1430427600"},{"volume":"1551","open":"0.034478","close":"0.034478","value":"0.034478","low":"0.034478","high":"0.034478","ts":"1433192400"},{"volume":"0","open":"0.0348","close":"0.0348","value":"0.0348","low":"0.0348","high":"0.0348","ts":"1436130000"},{"volume":"0","open":"0.035123","close":"0.035123","value":"0.035123","low":"0.035123","high":"0.035123","ts":"1438549200"},{"volume":"0","open":"0.034478","close":"0.034478","value":"0.034478","low":"0.034478","high":"0.034478","ts":"1441314000"},{"volume":"107851","open":"0.035946","close":"0.035946","value":"0.035946","low":"0.035946","high":"0.035946","ts":"1443733200"},{"volume":"945","open":"0.035946","close":"0.036295","value":"0.036295","low":"0.035946","high":"0.036295","ts":"1446498000"},{"volume":"35816","open":"0.037342","close":"0.037342","value":"0.037342","low":"0.037342","high":"0.037342","ts":"1448917200"},{"volume":"8596","open":"0.038389","close":"0.038389","value":"0.038389","low":"0.038389","high":"0.038389","ts":"1451854800"},{"volume":"10429","open":"0.038389","close":"0.038389","value":"0.038389","low":"0.03804","high":"0.038389","ts":"1454360400"},{"volume":"16762","open":"0.039087","close":"0.03804","value":"0.03804","low":"0.03804","high":"0.039087","ts":"1456779600"},{"volume":"0","open":"0.039436","close":"0.039436","value":"0.039436","low":"0.039436","high":"0.039436","ts":"1459717200"},{"volume":"141834","open":"0.040134","close":"0.040134","value":"0.040134","low":"0.040134","high":"0.040134","ts":"1462136400"},{"volume":"23152","open":"0.043275","close":"0.043624","value":"0.043624","low":"0.043275","high":"0.043624","ts":"1464901200"},{"volume":"85960","open":"0.044322","close":"0.044322","value":"0.044322","low":"0.044322","high":"0.044322","ts":"1467320400"},{"volume":"30086","open":"0.044671","close":"0.044671","value":"0.044671","low":"0.044671","high":"0.044671","ts":"1470085200"},{"volume":"34871","open":"0.044671","close":"0.044322","value":"0.044322","low":"0.044322","high":"0.044671","ts":"1473022800"},{"volume":"100860","open":"0.045369","close":"0.045369","value":"0.045369","low":"0.043973","high":"0.045369","ts":"1475442000"},{"volume":"1289","open":"0.045369","close":"0.045369","value":"0.045369","low":"0.045369","high":"0.045369","ts":"1478206800"},{"volume":"29971","open":"0.046067","close":"0.046067","value":"0.046067","low":"0.046067","high":"0.046067","ts":"1480626000"},{"volume":"259973","open":"0.046765","close":"0.047463","value":"0.047463","low":"0.046765","high":"0.047463","ts":"1483390800"},{"volume":"630","open":"0.047812","close":"0.047812","value":"0.047812","low":"0.047812","high":"0.047812","ts":"1486328400"},{"volume":"429","open":"0.04851","close":"0.04851","value":"0.04851","low":"0.04851","high":"0.04851","ts":"1488747600"},{"volume":"2081245","open":"0.049906","close":"0.049208","value":"0.049208","low":"0.048859","high":"0.050255","ts":"1491166800"},{"volume":"0","open":"0.049906","close":"0.049906","value":"0.049906","low":"0.049906","high":"0.049906","ts":"1493586000"},{"volume":"1310610","open":"0.049208","close":"0.049208","value":"0.049208","low":"0.04851","high":"0.049208","ts":"1496350800"},{"volume":"339257","open":"0.047463","close":"0.046765","value":"0.046765","low":"0.046765","high":"0.047463","ts":"1499115600"},{"volume":"587052","open":"0.048859","close":"0.047812","value":"0.047812","low":"0.047812","high":"0.049208","ts":"1501534800"},{"volume":"0","open":"0.049557","close":"0.049557","value":"0.049557","low":"0.049557","high":"0.049557","ts":"1504472400"},{"volume":"198740","open":"0.049557","close":"0.04851","value":"0.04851","low":"0.048161","high":"0.049557","ts":"1506891600"},{"volume":"93181","open":"0.047812","close":"0.048859","value":"0.048859","low":"0.047463","high":"0.048859","ts":"1509656400"},{"volume":"92034","open":"0.047812","close":"0.04851","value":"0.04851","low":"0.047463","high":"0.048859","ts":"1512075600"},{"volume":"235904","open":"0.048161","close":"0.047463","value":"0.047463","low":"0.047463","high":"0.04851","ts":"1514840400"},{"volume":"86648","open":"0.049557","close":"0.049557","value":"0.049557","low":"0.048859","high":"0.049557","ts":"1517778000"},{"volume":"127679","open":"0.049906","close":"0.048859","value":"0.048859","low":"0.048859","high":"0.049906","ts":"1520197200"},{"volume":"320116","open":"0.050604","close":"0.050604","value":"0.050604","low":"0.049906","high":"0.051302","ts":"1522616400"},{"volume":"28682","open":"0.050604","close":"0.050953","value":"0.050953","low":"0.050604","high":"0.050953","ts":"1525381200"},{"volume":"372","open":"0.051651","close":"0.050604","value":"0.050604","low":"0.050604","high":"0.051651","ts":"1527800400"},{"volume":"57","open":"0.052698","close":"0.052698","value":"0.052698","low":"0.052698","high":"0.052698","ts":"1530565200"},{"volume":"28","open":"0.052349","close":"0.052349","value":"0.052349","low":"0.052349","high":"0.052349","ts":"1533502800"},{"volume":"57","open":"0.054443","close":"0.054443","value":"0.054443","low":"0.054443","high":"0.054443","ts":"1535922000"},{"volume":"22894","open":"0.055141","close":"0.05549","value":"0.05549","low":"0.055141","high":"0.05549","ts":"1538341200"},{"volume":"6316114","open":"0.104699","close":"0.110283","value":"0.110283","low":"0.094927","high":"0.110283","ts":"1541106000"},{"volume":"1985055","open":"0.076081","close":"0.075383","value":"0.075383","low":"0.073987","high":"0.076081","ts":"1543870800"},{"volume":"0","open":"0.082014","close":"0.082014","value":"0.082014","low":"0.082014","high":"0.082014","ts":"1546290000"},{"volume":"580863","open":"0.095276","close":"0.095276","value":"0.095276","low":"0.094578","high":"0.095625","ts":"1549227600"},{"volume":"21670196","open":"0.119357","close":"0.115867","value":"0.115867","low":"0.11482","high":"0.125639","ts":"1551646800"},{"volume":"1480467","open":"0.108189","close":"0.106793","value":"0.106793","low":"0.104699","high":"0.110981","ts":"1554066000"},{"volume":"10681787","open":"0.107142","close":"0.101209","value":"0.101209","low":"0.100511","high":"0.107142","ts":"1556830800"},{"volume":"0","open":"0.095974","close":"0.095974","value":"0.095974","low":"0.095974","high":"0.095974","ts":"1559595600"},{"volume":"734703","open":"0.09737","close":"0.096323","value":"0.096323","low":"0.095276","high":"0.09737","ts":"1562014800"},{"volume":"8030911","open":"0.134364","close":"0.131223","value":"0.131223","low":"0.129478","high":"0.138901","ts":"1564952400"},{"volume":"1482817","open":"0.127035","close":"0.125988","value":"0.125988","low":"0.124941","high":"0.127384","ts":"1567371600"},{"volume":"3643375","open":"0.153559","close":"0.153559","value":"0.153559","low":"0.151814","high":"0.153908","ts":"1570136400"},{"volume":"7774548","open":"0.197532","close":"0.200324","value":"0.200324","low":"0.197183","high":"0.204163","ts":"1572555600"},{"volume":"2958586","open":"0.272218","close":"0.269077","value":"0.269077","low":"0.265238","high":"0.272218","ts":"1575320400"},{"volume":"1594738","open":"0.274312","close":"0.274312","value":"0.274312","low":"0.26803","high":"0.274312","ts":"1578258000"},{"volume":"2211676","open":"0.591551","close":"0.697995","value":"0.697995","low":"0.591551","high":"0.697995","ts":"1580677200"},{"volume":"10471843","open":"0.751043","close":"0.797808","value":"0.797808","low":"0.743365","high":"0.801996","ts":"1583096400"},{"volume":"4287477","open":"0.656115","close":"0.643202","value":"0.643202","low":"0.628544","high":"0.673565","ts":"1585861200"},{"volume":"17722864","open":"0.643551","close":"0.651229","value":"0.651229","low":"0.593296","high":"0.673565","ts":"1588539600"},{"volume":"35696132","open":"0.764305","close":"0.79362","value":"0.79362","low":"0.735687","high":"0.819446","ts":"1590958800"},{"volume":"27361148","open":"0.829218","close":"0.834104","value":"0.834104","low":"0.827822","high":"0.87389","ts":"1593723600"},{"volume":"11278840","open":"0.781754","close":"0.739177","value":"0.739177","low":"0.715445","high":"0.795016","ts":"1596488400"},{"volume":"23805310","open":"0.873192","close":"0.834104","value":"0.834104","low":"0.832708","high":"0.889944","ts":"1598907600"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1601845200"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1604264400"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1607029200"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1609707600"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1612126800"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1614546000"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1617310800"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1620075600"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1622754000"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1625173200"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1627938000"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1630875600"},{"volume":"0","open":"0.940199","close":"0.940199","value":"0.940199","low":"0.940199","high":"0.940199","ts":"1633294800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1635714000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1638478800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1641243600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1643662800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1646082000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1649019600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1651698000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1654462800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1656882000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1659301200"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1662066000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1664830800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1667250000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1670187600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1672606800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1675371600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1678050000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1680469200"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1682974800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1685912400"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1688331600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1691096400"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1693515600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1696280400"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1699218000"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1701637200"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1704142800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1707080400"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1709499600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1711918800"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1714683600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1717448400"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1719867600"},{"volume":"0","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1722805200"},{"volume":"1981398","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1725224400"},{"volume":"2936215","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1727989200"},{"volume":"4877451","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1730408400"},{"volume":"7353302","open":"0.9402","close":"0.9402","value":"0.9402","low":"0.9402","high":"0.9402","ts":"1733173200"},{"volume":"6246110","open":"7.6","close":"8.28","value":"8.28","low":"7.6","high":"8.28","ts":"1736110800"},{"volume":"2303686","open":"7.16","close":"7","value":"7","low":"7","high":"7.16","ts":"1738530000"},{"volume":"1476167","open":"6.72","close":"6.67","value":"6.67","low":"6.66","high":"6.8","ts":"1740949200"},{"volume":"1572424","open":"6.7","close":"6.68","value":"6.68","low":"6.59","high":"6.83","ts":"1743541200"},{"volume":"2050047","open":"5.96","close":"6.03","value":"6.03","low":"5.79","high":"6.21","ts":"1746133200"},{"volume":"13480606","open":"6.4","close":"6.59","value":"6.59","low":"6.35","high":"6.91","ts":"1748811600"},{"volume":"155825","open":"7.9","close":"8.23","value":"8.23","low":"7.89","high":"8.6","ts":"1751317200"},{"volume":"210838","open":"9.8","close":"10","value":"10","low":"9.8","high":"10.47","ts":"1753995600"},{"volume":"193222","open":"13.51","close":"13.57","value":"13.57","low":"13.38","high":"13.71","ts":"1756674000"},{"volume":"191426","open":"10.33","close":"10.56","value":"10.56","low":"10.26","high":"10.7","ts":"1759266000"},{"volume":"35762","open":"10.66","close":"10.94","value":"10.94","low":"10.52","high":"11.25","ts":"1762117200"},{"volume":"18315","open":"9.24","close":"9.35","value":"9.35","low":"9.17","high":"9.45","ts":"1764536400"},{"volume":"33021","open":"8.34","close":"8.59","value":"8.59","low":"8.34","high":"8.74","ts":"1767301200"},{"volume":"45921","open":"8.66","close":"9.24","value":"9.24","low":"8.48","high":"9.6","ts":"1769979600"},{"volume":"119955","open":"7.2","close":"7.26","value":"7.26","low":"7.2","high":"7.6","ts":"1772398800"},{"volume":"40524","open":"7.28","close":"7.27","value":"7.27","low":"7.21","high":"7.35","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=INVEO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7438882261775943786","uid":null,"queryText":"INVEO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%19,12","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%205,23","direction":"positive","tsFormatted":"06 Eyl"},"quarterDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,9","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−2,71","hideAbsoluteDelta":false,"relativeDelta":"−%26,29","direction":"negative","tsFormatted":"10 Eki"}},"currencyFrom":"INVEO","currencyTo":"TRY","price":"7,60","bankId":"0"},{"value":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12520","priceDelta":"-0.01001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,38","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"03 Kas"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"30 May"}},"instrument_id":"12526","priceDelta":"+4.79","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"188,64","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12522","priceDelta":"-0.589996","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"315,73","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"27 Ağu"}},"instrument_id":"12525","priceDelta":"-2.14","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"370,87","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"updatedTime":{"timezone":"МСК","ts":"1775851200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"06 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"05 Oca"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+3.3","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"348,89","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%3,12","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"0,2900","hideAbsoluteDelta":false,"relativeDelta":"%3,97","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"0,0900","hideAbsoluteDelta":false,"relativeDelta":"%1,2","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%19,12","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"5,11","hideAbsoluteDelta":false,"relativeDelta":"%205,23","direction":"positive","tsFormatted":"06 Eyl"},"quarterDelta":{"absoluteDelta":"−0,93","hideAbsoluteDelta":false,"relativeDelta":"−%10,9","direction":"negative","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"−2,71","hideAbsoluteDelta":false,"relativeDelta":"−%26,29","direction":"negative","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775834100000,"updateTimeFormatted":"10 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,38 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[259.96,259.51,259.01,259.17,258.89,246.19,250.03,251.69,253.49,258.9,257.63,257.7,257.39,256.23,258.69,259.42,259.87,260.36,261.74,260.26,259.7,260.38],"halfYearValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.68,4.74,9.15,22.79,26.57,35.57,52.21,150.02,181.56,207.61,260.38],"monthValue":[260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38],"yearValue":[190.44,211.24,211.46,203.34,200.94,211.11,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.23,273.25,261.05,259.48,264.32,257.44,251.75,260.38],"dayValue":[260.39,259.55,261.2,261.43,261.63,261.36,261.37,261.24,260.88,260.9,260.31,260.31,259.67,259.24,259.3,259.58,259.97,260.09,259.77,259.52,259.5,260.38],"quarterValue":[207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,207.61,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38,260.38]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,010","hideAbsoluteDelta":false,"relativeDelta":"−%0","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"0,4200","hideAbsoluteDelta":false,"relativeDelta":"%0,16","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"69,94","hideAbsoluteDelta":false,"relativeDelta":"%36,73","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"260,25","hideAbsoluteDelta":false,"relativeDelta":"%202.767,14","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"52,77","hideAbsoluteDelta":false,"relativeDelta":"%25,42","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"188,64 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.04,177.44,177,177.17,177.64,174.26,175.54,175.77,178.1,180.88,181.65,181.74,181.18,181.48,183.41,183.49,183.47,187.06,188.9,188.51,188.67,188.64],"halfYearValue":[134.84,134.84,134.84,134.84,134.84,134.84,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.46375,0.81225,3.4,6.15,6.65,20.3,16.9,130.98,134.84,207,188.64],"monthValue":[184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64],"yearValue":[107.7,108.92,134.9,141.27,143.78,162.83,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,184.97,190.54,185.82,191.29,187.89,177.69,175.31,188.64],"dayValue":[183.85,186.93,186.49,187.57,188.09,188.68,189.4,188.6,188.43,188.63,188.33,188.48,188.46,188.15,188.47,188.44,188.85,188.63,189.13,189.47,189.02,188.64],"quarterValue":[207,207,207,207,207,207,207,207,207,207,207,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64,188.64]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,79","hideAbsoluteDelta":false,"relativeDelta":"%2,61","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"11,60","hideAbsoluteDelta":false,"relativeDelta":"%6,55","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"3,88","hideAbsoluteDelta":false,"relativeDelta":"%2,1","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"80,94","hideAbsoluteDelta":false,"relativeDelta":"%75,15","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"188,60","hideAbsoluteDelta":false,"relativeDelta":"%459.773,25","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−18,36","hideAbsoluteDelta":false,"relativeDelta":"−%8,87","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"53,80","hideAbsoluteDelta":false,"relativeDelta":"%39,9","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"315,73 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[296.64,295.89,297.14,298.11,297.72,298.01,300.68,301.63,303.89,313.44,315.65,315.88,314.72,310.92,315.38,316.36,316.32,317.42,317.05,315.43,315.03,315.73],"halfYearValue":[197.49,197.49,197.49,197.49,197.49,197.49,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73],"allTimeValue":[2.5,7.38,12.08,14.55,8.08,12.28,13.26,16.67,21.72,26.62,35.58,42.61,55.01,54.9,75.9,141.68,95.85,144.93,169.8,197.49,316.07,315.73],"monthValue":[306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73],"yearValue":[155.27,162.04,165.4,167.75,167.72,177.66,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,317.79,314.96,336.43,338.64,303.92,298.07,288.99,315.73],"dayValue":[316.32,317.55,317.59,317.52,316.38,317.15,316.87,316.23,315.45,315.86,315.65,315.46,315.16,314.95,315,314.67,315.23,315.26,315.2,315.54,315.73,315.73],"quarterValue":[316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,316.07,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73,315.73]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,59","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"19,09","hideAbsoluteDelta":false,"relativeDelta":"%6,44","direction":"positive","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"8,86","hideAbsoluteDelta":false,"relativeDelta":"%2,89","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"160,46","hideAbsoluteDelta":false,"relativeDelta":"%103,34","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"313,23","hideAbsoluteDelta":false,"relativeDelta":"%12.533,6","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"118,24","hideAbsoluteDelta":false,"relativeDelta":"%59,87","direction":"positive","tsFormatted":"10 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"370,87 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.23,371.61,372.17,372.55,372.86,367.38,370.72,370.82,372.27,378.21,378.52,375.77,372.33,368.33,370.24,371.97,370.49,372.98,372.26,371.41,371.14,370.87],"halfYearValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87],"allTimeValue":[0.1,0.41,0.77,2.47,2.65,7.09,22.41,34.75,26.16,26.23,21.51,27.49,25.95,30.56,41.7,52.59,107.66,201.3,280.32,424.8,506.68,370.87],"monthValue":[405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87],"yearValue":[381.14,393.98,453.05,463.14,477.23,503.48,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,492.06,487.79,470.72,430.39,399.52,408.62,372.75,370.87],"dayValue":[373.01,372.58,372.35,373.65,373.2,372.27,373.13,371.07,370.74,371.75,371.81,371.36,371.35,370.92,370.57,370.36,370.64,370.36,371.28,371.64,371.24,370.87],"quarterValue":[506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,506.68,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87,370.87]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,14","hideAbsoluteDelta":false,"relativeDelta":"−%0,57","direction":"negative","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−2,36","hideAbsoluteDelta":false,"relativeDelta":"−%0,63","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−34,89","hideAbsoluteDelta":false,"relativeDelta":"−%8,6","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−10,27","hideAbsoluteDelta":false,"relativeDelta":"−%2,69","direction":"negative","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"370,77","hideAbsoluteDelta":false,"relativeDelta":"%370.770","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−135,81","hideAbsoluteDelta":false,"relativeDelta":"−%26,8","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"348,89 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[363.7,354.38,350.07,350.88,352.79,338.74,341.75,343.07,346.56,348.34,348.08,346.47,340.1,338.81,345.07,346.87,345.41,347.27,346.79,343.59,346.3,348.89],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89],"allTimeValue":[1.59,1.84,2.48,2.55,9.48,15.36,16.6,14.69,22.34,19.41,20.38,28.35,141.3,263.79,300.03,241.05,171.89,225.48,327.59,443.21,451.69,348.89],"monthValue":[399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89],"yearValue":[252.4,292.01,342.73,344.47,322.17,295.82,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,445.21,475.19,447.13,430.44,411.2,396.55,383.11,348.89],"dayValue":[345.59,346.61,347.07,346.45,345.96,346.58,345.9,344.78,343.98,344.64,344.22,343.46,344.11,343.99,344.43,345.89,346.9,345.41,346.07,346.6,346.61,348.89],"quarterValue":[451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,451.69,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89,348.89]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,30","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"10 Nis"},"weekDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%4,07","direction":"negative","tsFormatted":"10 Nis"},"monthDelta":{"absoluteDelta":"−50,34","hideAbsoluteDelta":false,"relativeDelta":"−%12,61","direction":"negative","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"96,49","hideAbsoluteDelta":false,"relativeDelta":"%38,23","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"347,30","hideAbsoluteDelta":false,"relativeDelta":"%21.806,29","direction":"positive","tsFormatted":"10 Nis"},"quarterDelta":{"absoluteDelta":"−102,80","hideAbsoluteDelta":false,"relativeDelta":"−%22,76","direction":"negative","tsFormatted":"10 Nis"},"halfYearDelta":{"absoluteDelta":"−94,32","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"10 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"JxEPHpq9kml6P5Tn1BzFaA==","isCodeToIcon":false,"chartStat":{"dayHigh":"7,66","dayLow":"7,39","open":"7,39","prevClose":"7,37","volume":"56.916","yearHigh":"13,96","yearLow":"5,91"},"fromNameFull":"Inveo Yatirim Holding Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/INVEO.svg","title":"INVEO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=INVEO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7438882261775943786","uid":null,"queryText":"INVEO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"69co4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Inveo Yatirim Holding Anonim Sirketi şirketi ne yapar?","markdown":"**Inveo Yatırım Holding Anonim Şirketi**, öncelikli olarak **hisse senedi yatırım portföyü yönetimi** ile uğraşan bir aracı kurumdur [```1```](https://tr.investing.com/equities/gedik-yat.ort.).\n\nŞirketin sunduğu hizmetler arasında:\n- hisse senedi alım satımı [```1```](https://tr.investing.com/equities/gedik-yat.ort.);\n- sabit gelirli menkul kıymetlerin alım satımı [```1```](https://tr.investing.com/equities/gedik-yat.ort.);\n- hisse senedi sermaye piyasası işlemleri [```1```](https://tr.investing.com/equities/gedik-yat.ort.);\n- varlık yönetimi [```1```](https://tr.investing.com/equities/gedik-yat.ort.);\n- yatırım danışmanlığı [```1```](https://tr.investing.com/equities/gedik-yat.ort.);\n- kurumsal yatırımcılar için aracılık hizmetleri [```1```](https://tr.investing.com/equities/gedik-yat.ort.);\n- altın ve diğer kıymetli madenlerin portföye dahil edilmesi [```1```](https://tr.investing.com/equities/gedik-yat.ort.) yer alır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"INVEO hisseleri hangi borsada işlem görüyor?","markdown":"**INVEO hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/inveo-hisse-inveo-yatirim-holding-a-s)[```4```](https://www.getmidas.com/canli-borsa/inveo-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://inveo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://inveoportfoy.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Inveo Yatirim Holding Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Inveo Yatırım Holding Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin finansal durumu ve performans trendleri, bilanço ve gelir tablosunun önceki dönemlerle karşılaştırmalı olarak incelenmesiyle belirlenir [```1```](https://inveo.com.tr/media/pkljcqk0/inveo-yat%C4%B1r%C4%B1m-holding-as-finansal-rapor-31-mart-2025.pdf)[```2```](https://inveoportfoy.com/media/xcpidmfi/inveo-portfoey-yoenetimi-a_-finansal-rapor-30-haziran-2023.pdf).\n2. **Enflasyon Düzeltmesi**: Finansal tabloların, parasal olmayan kalemlerin alım maliyetlerine ve birikmiş amortisman tutarlarına yansıtılan enflasyon endekslemesi ile düzeltilmesi gereklidir [```1```](https://inveo.com.tr/media/pkljcqk0/inveo-yat%C4%B1r%C4%B1m-holding-as-finansal-rapor-31-mart-2025.pdf).\n3. **Sermaye ve Borç Durumu**: Şirketin sermaye yapısı, borç ve öz kaynak dengesi, sermaye yeterliliği ve kaldıraç oranı gibi göstergeler üzerinden değerlendirilir [```2```](https://inveoportfoy.com/media/xcpidmfi/inveo-portfoey-yoenetimi-a_-finansal-rapor-30-haziran-2023.pdf)[```4```](https://www.finansopia.com/temel-analiz/inveo-inveo-yatirim-holding-a-s-06-2022-temel-analiz/).\n4. **Piyasa Değerleri**: Hisse senedi fiyatı, fiyat/kazanç oranı, piyasa/defter değeri gibi oranlar ve teknik analizler, şirketin piyasa değerini ve gelecekteki potansiyelini değerlendirmek için kullanılır [```5```](https://tr.tradingview.com/symbols/BIST-INVEO/technicals/).\n\nBu analizler, şirketin sürdürülebilir büyüme ve karlılık kapasitesini anlamak için kapsamlı bir bakış açısı sağlar."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://inveo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Inveo Yatirim Holding Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Inveo Yatırım Holding Anonim Şirketi (INVEO) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Performansı**: INVEO'nun temettü kazançları ve genel mali durumu, hisse fiyatını doğrudan etkiler [```2```](https://inveo.com.tr/media/uquhgx4m/inveo-yat%C4%B1r%C4%B1m-holding_2024q2_tr_son.pdf).\n2. **Piyasa Koşulları**: Borsa İstanbul'daki genel endeksler ve ekonomik gelişmeler, INVEO hisselerinin değerini belirler [```3```](https://tr.tradingview.com/symbols/BIST-INVEO/technicals/).\n3. **Yatırımcı Algısı**: Şirketin büyüme potansiyeli, stratejik yatırımları ve girişim sermayesi faaliyetleri, yatırımcıların ilgisini çeker [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/inveo-hisse-inveo-yatirim-holding-a-s)[```2```](https://inveo.com.tr/media/uquhgx4m/inveo-yat%C4%B1r%C4%B1m-holding_2024q2_tr_son.pdf).\n4. **Sektörel Haberler**: Teknoloji ve bankacılık sektöründeki gelişmeler, INVEO'nun ekosistemini ve dolayısıyla hisse fiyatını etkiler [```2```](https://inveo.com.tr/media/uquhgx4m/inveo-yat%C4%B1r%C4%B1m-holding_2024q2_tr_son.pdf).\n5. **Teknik Analiz**: Hareketli ortalamalar, osilatörler ve pivotlar gibi teknik göstergeler, hisse fiyatının kısa vadeli hareketlerini öngörmede kullanılır [```3```](https://tr.tradingview.com/symbols/BIST-INVEO/technicals/)[```5```](https://tr.investing.com/equities/gedik-yat.ort.-technical)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Inveo Yatirim Holding Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"**Inveo Yatırım Holding Anonim Şirketi hisselerinin adil değeri**, çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://tr.investing.com/equities/gedik-yat.ort.-technical).\n2. **Değerleme Oranları**: Benzer şirketlerin değerleme oranları ve hisse başına kazanç gibi kriterler kullanılır [```2```](https://tr.investing.com/equities/gedik-yat.ort.-technical).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve teknik göstergeler (RSI, MACD vb.) incelenir [```2```](https://tr.investing.com/equities/gedik-yat.ort.-technical)[```4```](https://fintables.com/sirketler/INVEO).\n\nAyrıca, **Fintables** gibi platformlar üzerinden şirketin finansal tabloları ve piyasa çarpanları da analiz edilerek adil değer tahmini yapılabilir [```4```](https://fintables.com/sirketler/INVEO).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansopia.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://inveo.com.tr?size=16&stub=1"],"title":"Inveo Yatirim Holding Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Inveo Yatırım Holding Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Borçluluk**: Şirketin kısa vadeli yükümlülükleri ve finansal borçları yüksektir, bu da borç yükünün kontrol edilemez hale gelmesine neden olabilir [```1```](https://www.finansopia.com/temel-analiz/inveo-inveo-yatirim-holding-a-s-06-2022-temel-analiz/).\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa trendlerine ve ekonomik faktörlere bağlı olarak dalgalanabilir [```2```](https://birfinansci.com/inveo-hisse-yorum-inveo-yatirim-holding-as/).\n3. **Sektörel Riskler**: Yatırım yapılan sektörlerdeki belirsizlikler ve rekabet, şirketin karlılığını etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/inveo).\n4. **Yatırım Stratejisi Riski**: Şirketin yatırım stratejilerinin yanlış zamanlama veya yanlış değerlendirme nedeniyle başarısız olması riski vardır [```4```](https://inveo.com.tr/media/uquhgx4m/inveo-yat%C4%B1r%C4%B1m-holding_2024q2_tr_son.pdf).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"INVEO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"69co5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"726306_0","totalSources":39,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-hafta-en-cok-kazandiran-hisseler-hangileri-oldu-haberi-887469","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://www.paradurumu.com/ekonomi/borsa-ucusa-gecti-altin-ve-euro-rekor-tazeledi-iste-piyasalarin-haftalik-performansi-36004","https://www.cumhuriyet.com.tr/ekonomi/haftalik-yatirim-karnesi-borsa-ucusa-gecti-altin-ve-euro-yukselisini-surdurdu-2494250","https://www.yaylahaber.com.tr/parasi-olan-buraya-baksin-haftanin-en-karli-yatirim-araclari-aciklandi","https://www.canligaste.com/yatirimci-rehberi-4/826717/","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri","https://www.haberler.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-19737117-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 8,79 artışla tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.ekonomim.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:59"},{"id":"723854_0","totalSources":71,"url":"/gundem/business/borsa-gune-dususle-basladi-7238540?content_parameters=ChQ2NzkxMDk2NzE4NDgwMDc0MDBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7111a12cf2ab95ef2c39f02873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/8a5cd7/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/04/09/borsa-gune-dususle-basladi-1775718249862.jpg"}},"logAttrs":{"id":"723854_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","https://www.cgtnturk.com/borsa-acildi-dususle-basladi","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7559939","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-dususle-acildi-7568464","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-endeksi-yukseldi-19737145/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3900493","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-haftayi-yukselisle-tamamladi-152449"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6,23 puan düşerek 13.530,61 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-rekora-yaklasti-iste-para-girisi-olan-hisseler-1783227","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cgtnturk.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:09"},{"id":"726904_0","totalSources":7,"url":"/gundem/business/4-hissede-ozel-emirle-islem-yapildi-rota-borsa-7269040?content_parameters=ChU1NDk0Njc4ODkwNzA1NjI5NTkwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d73b7d7e957934d53bba0cd6f4d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2024/09/borsa-10.jpg"}},"logAttrs":{"id":"726904_0","hasSummarization":false,"hasVideo":true,"urls":["https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","https://www.cnbce.com/borsa/borsa-istanbulda-4-hissede-ozel-emirle-islem-uygulandi-h28132","https://rotaborsa.com/6-hissede-ozel-emirle-islem-yapildi-6/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"8 Nisan'da BIST100 endeksi yükseldi, dört hissede yüksek tutarlı işlemler yapıldı","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/bu-hafta-20-hissede-ozel-emir-ile-islem-yapildi/","faviconSources":["https://rotaborsa.com","https://www.cnbce.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:46"},{"id":"726521_0","totalSources":14,"url":"/gundem/business/analistlerden-altin-icin-guven-tazeleyen-rapor-7265210?content_parameters=ChYxMzA1NDg5NzAwMjgxNjE1ODIzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d7b6fa72abef2acfe286aa0c0c2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/08f45a/1200/675/0/0/1200/675?u=https://isbh.tmgrup.com.tr/sb/album/2026/04/11/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi-1775891289220.jpg"}},"logAttrs":{"id":"726521_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","https://www.ekonomim.com/finans/haberler/altin/dolar-zayifladi-altin-yukseldi-5-bin-dolar-seviyesi-kritik-haberi-887507","https://halktv.com.tr/ekonomi/altin-kritik-seviyeye-kilitlendi-1021406h","https://onedio.com/haber/altin-fiyatlarinda-firtina-oncesi-sessizlik-altin-bu-rakami-gecerse-yer-yerinden-oynayacak-1352927","https://www.elipshaber.com/uzmanlardan-altin-uyarisi-kritik-esik-testte"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Altın fiyatları haftalık bazda yüzde 1,54 artış gösterdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/trend/galeri/ekonomi/gram-altin-gumus-borsa-dolar-piyasalarda-herkes-sasirdi-iste-haftanin-sampiyon-yatirimi","faviconSources":["https://www.sabah.com.tr","https://www.ekonomim.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:25"},{"id":"727172_0","totalSources":5,"url":"/gundem/business/borsada-bir-sirketten-daha-sermaye-artirma-karari-7271720?content_parameters=ChU1NTg3NjQ2ODA2NTUwNTg0OTM4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d75dd00a6ebee3b7df858b50159//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69d8875e0338862f0b35ed4f.jpg"}},"logAttrs":{"id":"727172_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/borsada-bir-sirketten-daha-sermaye-artirma-karari-sermaye-uce-katlaniyor-saray-matbacilik-hisse-samat-hisse-bedelli-sermaye-artirimi-h28190","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-bir-sirketten-daha-sermaye-artirma-karari_ID1627155/","https://www.borsamatik.com.tr/saray-matbaaciliktan-200-bedelli-sermaye-artirimi-karari-haber-177937","https://www.borsaningundemi.com/haber/saray-matbaacilik-yuzde-200-oraninda-bedelli-karari-aldi-1890795","https://www.finansopia.com/kap-bildirimleri/saray-matbaaciliktan-samat-yuzde-200-bedelli-karari/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada bir şirketten daha sermaye artırma kararı: Sermaye üçe katlanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsada-bir-sirketten-daha-sermaye-artirma-karari-sermaye-uce-katlaniyor-saray-matbacilik-hisse-samat-hisse-bedelli-sermaye-artirimi-h28190","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"10 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"10 Nisan","timelineGroupIsToday":false,"timelineTime":"00:42"},{"id":"721697_0","totalSources":12,"url":"/gundem/business/bank-of-america-dan-balon-uyarisi-yapay-zeka-devleri-o-sinira-dayandi-7216970?content_parameters=ChYxMTM2NzAxNzk0MDE1NjI5MDc3Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d76763bc7ce4cdde1e3f3978f01//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/04/10/ver1775808317/3774438/jpg/960x540"}},"logAttrs":{"id":"721697_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","https://www.bloomberght.com/yardeniye-gore-teknoloji-hisseleri-yeniden-cazip-3773925","https://gazeteoksijen.com/ekonomi/intel-hissesi-son-bes-yilin-en-yuksek-seviyesini-gordu-271752","https://www.techinside.com/blackberry-gelir-beklentisinde-iyimser-oldugunu-acikladi/","https://paratic.com/teknolojide-50-yilin-en-buyuk-firsati-degerleme-dususleri-one-cikti/","https://www.borsaningundemi.com/haber/yardeniden-teknoloji-hisseleri-icin-firsat-mesaji-1890453"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,false,false]},"title":{"text":"Ed Yardeni: Teknoloji hisseleri uzun vadeli yatırımcılar için cazip seviyelere geri döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/gerilimin-dusmesiyle-yatirimcilar-asya-ya-donmeye-basladi-3774438","faviconSources":["https://www.bloomberght.com","https://www.bloomberght.com","https://gazeteoksijen.com"],"textParts":[{"text":"10 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Nisan","timelineGroupIsToday":false,"timelineTime":"04:10"},{"id":"726166_0","totalSources":11,"url":"/gundem/business/spk-tedbir-karari-hibya-haber-ajansi-7261660?content_parameters=ChU0OTYyMDE5MDkyNDYyNjM0NjQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7db0a608ec71e8062e7e1ccedd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.paraanaliz.com/wp-content/uploads/2025/11/spk-7.jpg"}},"logAttrs":{"id":"726166_0","hasSummarization":false,"urls":["https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","https://www.yeniakit.com.tr/haber/spk-yasagi-24-nisana-kadar-uzatti-1994920.html","https://hibya.com/spk-tedbir-karari-904253","https://rotaborsa.com/spkdan-bir-kisiye-borsalarda-6-ay-islem-yasagi-karari-5/","https://www.paraanaliz.com/2026/borsa/spk-duyurdu-aciga-satis-yasagi-ve-kredili-islem-esnekligi-uzatildi-g-139215/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SPK, açığa satış yasağına ilişkin tedbirleri 24 Nisan'a kadar uygulayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gazetezebra.com.tr/borsa-istanbul-da-aciga-satis-yasagina-devam-edilecek","faviconSources":["https://www.gazetezebra.com.tr","https://www.yeniakit.com.tr","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"13:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"69co6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"69cow07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}