Konut binalarının satışı, kiralanması ve finansal kiralanması23.
Şirketin geliştirme projeleri, İstanbul'da ev ve apartman komplekslerini içermektedir 23.
2 kaynak
IDGYO hisseleri hangi borsada işlem görüyor?
IDGYO hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Idealist Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
İdealist Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler ve veriler kullanılabilir:
Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları incelenmelidir 34. Bu tablolar, şirketin varlık, borç ve özkaynak durumunu, satış ve kar marjlarını, nakit akışını gösterir 4.
Karlılık Oranları: Aktif karlılığı, özsermaye karlılığı, esas faaliyet kar marjı gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır 2.
Piyasa Çarpanları: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi piyasa çarpanları, şirketin hisse senedinin değerini ve potansiyelini analiz etmede yardımcı olur 2.
İstatistiksel Analiz: Gayrimenkul değerlemesinde kullanılan istatistiksel yöntemler, şirketin portföyündeki gayrimenkullerin dağılımını ve piyasa trendlerini incelemek için uygulanabilir 1.
Bu analizlerin daha doğru ve kapsamlı yapılabilmesi için bir finansal danışman veya analist ile çalışmak faydalı olabilir.
Şirketin Mali Durumu: IDGYO'nun gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporları, hisse fiyatını doğrudan etkiler 45.
Piyasa Koşulları: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik beklentiler, hisse senedinin değerini belirler 2.
Yatırımcı Algısı: Şirketin yönetim performansı, gelecekteki projeleri ve yatırım beklentileri gibi faktörler, yatırımcıların şirkete olan güvenini ve dolayısıyla hisse fiyatını etkiler 3.
Likidite Riski: Şirketin likidite durumu ve nakit akışı, hisse senedinin alım satım kolaylığını ve dolayısıyla fiyatını etkiler 1.
Dış Etkenler: Döviz kurları, faiz oranları ve jeopolitik gelişmeler gibi dış faktörler de hisse fiyatını dolaylı olarak etkileyebilir 13.
5 kaynak
Idealist Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?
Idealist Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 14.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Bu değerleme yöntemleri, şirketin mali durumu, sektördeki konumu, rekabet avantajları ve piyasa koşulları gibi faktörler dikkate alınarak uygulanır 13. Ayrıca, SPK tarafından yetkilendirilmiş değerleme kuruluşlarına yıllık olarak değerleme yaptırılması da yaygındır 3.
{"c7ek0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DIDGYO%26ncrnd%3D56645","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1787674311775381788","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775381790933227-5998102034954204073-balancer-l7leveler-kubr-yp-vla-48-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"IDGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"c7ek1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"c7ek2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"c7ek3":{"state":{"currencyProps":{"fromName":"IDGYO","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"IDGYO","content":{"label":"Idealist Gayrimenkul Yatirim Ortakligi A.S.","countryCode":"ID"},"countryCode":"ID"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.36,"multiplierFormatted":"4,36","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"31","open":"4.16","close":"4.22","value":"4.22","low":"4.12","high":"4.26","ts":"1775142600"},{"volume":"12","open":"4.22","close":"4.25","value":"4.25","low":"4.19","high":"4.25","ts":"1775199600"},{"volume":"25","open":"4.22","close":"4.23","value":"4.23","low":"4.19","high":"4.25","ts":"1775199900"},{"volume":"3015","open":"4.22","close":"4.21","value":"4.21","low":"4.19","high":"4.25","ts":"1775200200"},{"volume":"550","open":"4.22","close":"4.2","value":"4.2","low":"4.18","high":"4.25","ts":"1775200800"},{"volume":"34567","open":"4.22","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1775201400"},{"volume":"1000","open":"4.22","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1775201700"},{"volume":"50","open":"4.22","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1775202000"},{"volume":"10","open":"4.22","close":"4.18","value":"4.18","low":"4.18","high":"4.25","ts":"1775202900"},{"volume":"210","open":"4.22","close":"4.18","value":"4.18","low":"4.18","high":"4.25","ts":"1775203200"},{"volume":"19","open":"4.22","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1775203500"},{"volume":"3055","open":"4.22","close":"4.17","value":"4.17","low":"4.17","high":"4.25","ts":"1775203800"},{"volume":"10","open":"4.22","close":"4.19","value":"4.19","low":"4.17","high":"4.25","ts":"1775204100"},{"volume":"1132","open":"4.22","close":"4.19","value":"4.19","low":"4.17","high":"4.25","ts":"1775204700"},{"volume":"12","open":"4.22","close":"4.23","value":"4.23","low":"4.17","high":"4.25","ts":"1775205300"},{"volume":"20890","open":"4.22","close":"4.23","value":"4.23","low":"4.17","high":"4.25","ts":"1775205600"},{"volume":"5","open":"4.22","close":"4.22","value":"4.22","low":"4.17","high":"4.25","ts":"1775205900"},{"volume":"1","open":"4.22","close":"4.2","value":"4.2","low":"4.17","high":"4.25","ts":"1775207100"},{"volume":"22","open":"4.22","close":"4.2","value":"4.2","low":"4.17","high":"4.25","ts":"1775207700"},{"volume":"20","open":"4.22","close":"4.19","value":"4.19","low":"4.17","high":"4.25","ts":"1775208000"},{"volume":"28","open":"4.22","close":"4.17","value":"4.17","low":"4.17","high":"4.25","ts":"1775208600"},{"volume":"28","open":"4.22","close":"4.17","value":"4.17","low":"4.17","high":"4.25","ts":"1775208900"},{"volume":"5040","open":"4.22","close":"4.17","value":"4.17","low":"4.17","high":"4.25","ts":"1775209500"},{"volume":"55","open":"4.22","close":"4.18","value":"4.18","low":"4.16","high":"4.25","ts":"1775210100"},{"volume":"13249","open":"4.22","close":"4.14","value":"4.14","low":"4.14","high":"4.25","ts":"1775211000"},{"volume":"12","open":"4.22","close":"4.18","value":"4.18","low":"4.12","high":"4.25","ts":"1775211600"},{"volume":"24","open":"4.22","close":"4.18","value":"4.18","low":"4.12","high":"4.25","ts":"1775211900"},{"volume":"12","open":"4.22","close":"4.22","value":"4.22","low":"4.12","high":"4.25","ts":"1775212500"},{"volume":"12","open":"4.22","close":"4.23","value":"4.23","low":"4.12","high":"4.25","ts":"1775213400"},{"volume":"1","open":"4.22","close":"4.23","value":"4.23","low":"4.12","high":"4.25","ts":"1775213700"},{"volume":"12","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775214300"},{"volume":"12","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775214600"},{"volume":"200","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775214900"},{"volume":"300","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775216100"},{"volume":"4669","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775216700"},{"volume":"1","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775217000"},{"volume":"50","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775217600"},{"volume":"200","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775217900"},{"volume":"10","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775218500"},{"volume":"73625","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775219100"},{"volume":"28","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775221200"},{"volume":"12","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775222100"},{"volume":"40","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775222700"},{"volume":"25","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775223600"},{"volume":"12","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775224500"},{"volume":"25","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775225700"},{"volume":"12","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775226300"},{"volume":"245","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775227200"},{"volume":"10000","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775228100"},{"volume":"1975","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775228700"},{"volume":"31","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"583","open":"3.78","close":"4","value":"4","low":"3.73","high":"4","ts":"1774623600"},{"volume":"6","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1774850400"},{"volume":"4797","open":"4","close":"3.97","value":"3.97","low":"3.95","high":"4.02","ts":"1774854000"},{"volume":"52781","open":"4","close":"3.98","value":"3.98","low":"3.93","high":"4.02","ts":"1774857600"},{"volume":"2776","open":"4","close":"3.97","value":"3.97","low":"3.93","high":"4.02","ts":"1774861200"},{"volume":"261","open":"4","close":"3.97","value":"3.97","low":"3.93","high":"4.02","ts":"1774864800"},{"volume":"9245","open":"4","close":"4.02","value":"4.02","low":"3.93","high":"4.02","ts":"1774868400"},{"volume":"71","open":"4","close":"4.04","value":"4.04","low":"3.93","high":"4.15","ts":"1774872000"},{"volume":"2995","open":"4","close":"4","value":"4","low":"3.93","high":"4.15","ts":"1774875600"},{"volume":"322","open":"4","close":"4.1","value":"4.1","low":"3.93","high":"4.15","ts":"1774879200"},{"volume":"2","open":"4","close":"4.1","value":"4.1","low":"3.93","high":"4.15","ts":"1774882800"},{"volume":"390","open":"4.09","close":"4.09","value":"4.09","low":"4.09","high":"4.09","ts":"1774936800"},{"volume":"185","open":"4.09","close":"4.08","value":"4.08","low":"4","high":"4.09","ts":"1774940400"},{"volume":"1631","open":"4.09","close":"4.11","value":"4.11","low":"4","high":"4.15","ts":"1774944000"},{"volume":"17257","open":"4.09","close":"4.13","value":"4.13","low":"4","high":"4.16","ts":"1774947600"},{"volume":"40456","open":"4.09","close":"4.14","value":"4.14","low":"4","high":"4.16","ts":"1774951200"},{"volume":"22","open":"4.09","close":"4.15","value":"4.15","low":"4","high":"4.17","ts":"1774954800"},{"volume":"1890","open":"4.09","close":"4.15","value":"4.15","low":"4","high":"4.17","ts":"1774958400"},{"volume":"5485","open":"4.09","close":"4.2","value":"4.2","low":"4","high":"4.21","ts":"1774962000"},{"volume":"2911","open":"4.09","close":"4.21","value":"4.21","low":"4","high":"4.24","ts":"1774965600"},{"volume":"10650","open":"4.09","close":"4.18","value":"4.18","low":"4","high":"4.24","ts":"1774969200"},{"volume":"6105","open":"4.19","close":"4.21","value":"4.21","low":"4.18","high":"4.25","ts":"1775026800"},{"volume":"9422","open":"4.19","close":"4.16","value":"4.16","low":"4.15","high":"4.25","ts":"1775030400"},{"volume":"1530","open":"4.19","close":"4.15","value":"4.15","low":"4.13","high":"4.25","ts":"1775034000"},{"volume":"5541","open":"4.19","close":"4.14","value":"4.14","low":"4.13","high":"4.25","ts":"1775037600"},{"volume":"1585","open":"4.19","close":"4.12","value":"4.12","low":"4.08","high":"4.25","ts":"1775041200"},{"volume":"2495","open":"4.19","close":"4.12","value":"4.12","low":"4.08","high":"4.25","ts":"1775044800"},{"volume":"38566","open":"4.19","close":"4.12","value":"4.12","low":"4.08","high":"4.25","ts":"1775048400"},{"volume":"7678","open":"4.19","close":"4.13","value":"4.13","low":"4.08","high":"4.25","ts":"1775052000"},{"volume":"7531","open":"4.19","close":"4.17","value":"4.17","low":"4.08","high":"4.25","ts":"1775055600"},{"volume":"1000","open":"4.16","close":"4.16","value":"4.16","low":"4.16","high":"4.16","ts":"1775109600"},{"volume":"57","open":"4.16","close":"4.15","value":"4.15","low":"4.12","high":"4.21","ts":"1775113200"},{"volume":"14970","open":"4.16","close":"4.15","value":"4.15","low":"4.12","high":"4.21","ts":"1775116800"},{"volume":"636","open":"4.16","close":"4.18","value":"4.18","low":"4.12","high":"4.21","ts":"1775120400"},{"volume":"572","open":"4.16","close":"4.16","value":"4.16","low":"4.12","high":"4.21","ts":"1775124000"},{"volume":"715","open":"4.16","close":"4.15","value":"4.15","low":"4.12","high":"4.21","ts":"1775127600"},{"volume":"150","open":"4.16","close":"4.16","value":"4.16","low":"4.12","high":"4.21","ts":"1775131200"},{"volume":"7546","open":"4.16","close":"4.17","value":"4.17","low":"4.12","high":"4.21","ts":"1775134800"},{"volume":"734","open":"4.16","close":"4.24","value":"4.24","low":"4.12","high":"4.24","ts":"1775138400"},{"volume":"10031","open":"4.16","close":"4.22","value":"4.22","low":"4.12","high":"4.26","ts":"1775142000"},{"volume":"4662","open":"4.22","close":"4.18","value":"4.18","low":"4.18","high":"4.25","ts":"1775199600"},{"volume":"22068","open":"4.22","close":"4.22","value":"4.22","low":"4.17","high":"4.25","ts":"1775203200"},{"volume":"105","open":"4.22","close":"4.18","value":"4.18","low":"4.16","high":"4.25","ts":"1775206800"},{"volume":"1","open":"4.22","close":"4.23","value":"4.23","low":"4.12","high":"4.25","ts":"1775210400"},{"volume":"537","open":"4.22","close":"4.19","value":"4.19","low":"4.12","high":"4.25","ts":"1775214000"},{"volume":"73635","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775217600"},{"volume":"40","open":"4.22","close":"4.2","value":"4.2","low":"4.12","high":"4.25","ts":"1775221200"},{"volume":"10245","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775224800"},{"volume":"2006","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"22476","open":"3.73","close":"3.8","value":"3.8","low":"3.71","high":"3.89","ts":"1772485200"},{"volume":"76527","open":"3.8","close":"3.78","value":"3.78","low":"3.7","high":"3.9","ts":"1772571600"},{"volume":"15672","open":"3.84","close":"3.79","value":"3.79","low":"3.74","high":"3.84","ts":"1772658000"},{"volume":"42398","open":"3.73","close":"3.9","value":"3.9","low":"3.71","high":"3.9","ts":"1772744400"},{"volume":"28502","open":"3.84","close":"3.98","value":"3.98","low":"3.76","high":"3.98","ts":"1773003600"},{"volume":"60166","open":"3.94","close":"3.95","value":"3.95","low":"3.85","high":"4.01","ts":"1773090000"},{"volume":"7300","open":"3.93","close":"3.84","value":"3.84","low":"3.83","high":"4","ts":"1773176400"},{"volume":"45874","open":"3.81","close":"3.8","value":"3.8","low":"3.7","high":"3.86","ts":"1773262800"},{"volume":"143851","open":"3.71","close":"3.84","value":"3.84","low":"3.66","high":"3.84","ts":"1773349200"},{"volume":"17367","open":"3.8","close":"3.85","value":"3.85","low":"3.73","high":"3.9","ts":"1773608400"},{"volume":"129596","open":"3.5","close":"3.81","value":"3.81","low":"3.5","high":"3.84","ts":"1773694800"},{"volume":"78878","open":"3.67","close":"3.9","value":"3.9","low":"3.49","high":"3.92","ts":"1773781200"},{"volume":"614","open":"3.91","close":"4.08","value":"4.08","low":"3.82","high":"4.08","ts":"1773867600"},{"volume":"29047","open":"3.9","close":"3.97","value":"3.97","low":"3.82","high":"3.97","ts":"1774213200"},{"volume":"4392","open":"3.96","close":"3.94","value":"3.94","low":"3.85","high":"4.02","ts":"1774299600"},{"volume":"10000","open":"3.93","close":"3.8","value":"3.8","low":"3.75","high":"3.93","ts":"1774386000"},{"volume":"67976","open":"3.79","close":"3.8","value":"3.8","low":"3.7","high":"3.81","ts":"1774472400"},{"volume":"68226","open":"3.78","close":"4","value":"4","low":"3.73","high":"4","ts":"1774558800"},{"volume":"87735","open":"4","close":"4.1","value":"4.1","low":"3.93","high":"4.15","ts":"1774818000"},{"volume":"91587","open":"4.09","close":"4.18","value":"4.18","low":"4","high":"4.24","ts":"1774904400"},{"volume":"65095","open":"4.19","close":"4.17","value":"4.17","low":"4.08","high":"4.25","ts":"1774990800"},{"volume":"22162","open":"4.16","close":"4.22","value":"4.22","low":"4.12","high":"4.26","ts":"1775077200"},{"volume":"114256","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"138345","open":"3.6","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1767301200"},{"volume":"160587","open":"3.5","close":"3.9","value":"3.9","low":"3.49","high":"3.9","ts":"1767560400"},{"volume":"202680","open":"4.02","close":"3.72","value":"3.72","low":"3.65","high":"4.19","ts":"1767646800"},{"volume":"142078","open":"3.6","close":"3.74","value":"3.74","low":"3.51","high":"3.81","ts":"1767733200"},{"volume":"158809","open":"3.69","close":"3.73","value":"3.73","low":"3.54","high":"3.75","ts":"1767819600"},{"volume":"10","open":"3.73","close":"3.76","value":"3.76","low":"3.62","high":"3.96","ts":"1767906000"},{"volume":"132339","open":"3.76","close":"3.8","value":"3.8","low":"3.7","high":"3.9","ts":"1768165200"},{"volume":"60697","open":"3.8","close":"3.98","value":"3.98","low":"3.8","high":"4.15","ts":"1768251600"},{"volume":"60224","open":"3.99","close":"4","value":"4","low":"3.91","high":"4.2","ts":"1768338000"},{"volume":"117175","open":"3.98","close":"4.11","value":"4.11","low":"3.9","high":"4.16","ts":"1768424400"},{"volume":"41520","open":"4.09","close":"4.05","value":"4.05","low":"4","high":"4.2","ts":"1768510800"},{"volume":"5856","open":"4","close":"4.1","value":"4.1","low":"4","high":"4.27","ts":"1768770000"},{"volume":"115565","open":"4.2","close":"4.09","value":"4.09","low":"4","high":"4.2","ts":"1768856400"},{"volume":"193579","open":"4.05","close":"4.15","value":"4.15","low":"4.03","high":"4.26","ts":"1768942800"},{"volume":"70332","open":"4.14","close":"4.22","value":"4.22","low":"4.08","high":"4.27","ts":"1769029200"},{"volume":"75343","open":"4.22","close":"4.4","value":"4.4","low":"4.12","high":"4.41","ts":"1769115600"},{"volume":"167045","open":"4.38","close":"4.48","value":"4.48","low":"4.24","high":"4.51","ts":"1769374800"},{"volume":"48513","open":"4.43","close":"4.38","value":"4.38","low":"4.21","high":"4.44","ts":"1769461200"},{"volume":"53870","open":"4.31","close":"4.15","value":"4.15","low":"4.14","high":"4.39","ts":"1769547600"},{"volume":"66207","open":"4.15","close":"4.2","value":"4.2","low":"4.05","high":"4.35","ts":"1769634000"},{"volume":"177144","open":"4.24","close":"4.27","value":"4.27","low":"4.21","high":"4.34","ts":"1769720400"},{"volume":"48424","open":"4.16","close":"4.25","value":"4.25","low":"4.12","high":"4.4","ts":"1769979600"},{"volume":"46370","open":"4.25","close":"4.32","value":"4.32","low":"4.12","high":"4.32","ts":"1770066000"},{"volume":"113688","open":"4.28","close":"4.31","value":"4.31","low":"4.28","high":"4.37","ts":"1770152400"},{"volume":"198653","open":"4.37","close":"4.29","value":"4.29","low":"4.12","high":"4.4","ts":"1770238800"},{"volume":"106548","open":"4.25","close":"4.14","value":"4.14","low":"4.08","high":"4.26","ts":"1770325200"},{"volume":"123058","open":"4.2","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1770584400"},{"volume":"136904","open":"4.24","close":"4.25","value":"4.25","low":"4.18","high":"4.25","ts":"1770670800"},{"volume":"111487","open":"4.24","close":"4.24","value":"4.24","low":"4.21","high":"4.26","ts":"1770757200"},{"volume":"52756","open":"4.22","close":"4.39","value":"4.39","low":"4.22","high":"4.61","ts":"1770843600"},{"volume":"941","open":"4.37","close":"4.52","value":"4.52","low":"4.32","high":"4.58","ts":"1770930000"},{"volume":"126072","open":"4.41","close":"4.4","value":"4.4","low":"4.32","high":"4.59","ts":"1771189200"},{"volume":"75207","open":"4.38","close":"4.68","value":"4.68","low":"4.22","high":"4.7","ts":"1771275600"},{"volume":"33154","open":"4.64","close":"4.39","value":"4.39","low":"4.34","high":"4.64","ts":"1771362000"},{"volume":"111303","open":"4.39","close":"4.3","value":"4.3","low":"4.2","high":"4.46","ts":"1771448400"},{"volume":"105736","open":"4.25","close":"4.49","value":"4.49","low":"4.25","high":"4.5","ts":"1771534800"},{"volume":"74235","open":"4.36","close":"4.39","value":"4.39","low":"4.3","high":"4.65","ts":"1771794000"},{"volume":"107518","open":"4.31","close":"4.41","value":"4.41","low":"4.23","high":"4.45","ts":"1771880400"},{"volume":"44134","open":"4.24","close":"4.35","value":"4.35","low":"4.11","high":"4.41","ts":"1771966800"},{"volume":"87221","open":"4.2","close":"4.21","value":"4.21","low":"4.08","high":"4.27","ts":"1772053200"},{"volume":"72570","open":"4.18","close":"4.01","value":"4.01","low":"3.92","high":"4.18","ts":"1772139600"},{"volume":"25428","open":"3.78","close":"3.69","value":"3.69","low":"3.61","high":"3.78","ts":"1772398800"},{"volume":"22476","open":"3.73","close":"3.8","value":"3.8","low":"3.71","high":"3.89","ts":"1772485200"},{"volume":"76527","open":"3.8","close":"3.78","value":"3.78","low":"3.7","high":"3.9","ts":"1772571600"},{"volume":"15672","open":"3.84","close":"3.79","value":"3.79","low":"3.74","high":"3.84","ts":"1772658000"},{"volume":"42398","open":"3.73","close":"3.9","value":"3.9","low":"3.71","high":"3.9","ts":"1772744400"},{"volume":"28502","open":"3.84","close":"3.98","value":"3.98","low":"3.76","high":"3.98","ts":"1773003600"},{"volume":"60166","open":"3.94","close":"3.95","value":"3.95","low":"3.85","high":"4.01","ts":"1773090000"},{"volume":"7300","open":"3.93","close":"3.84","value":"3.84","low":"3.83","high":"4","ts":"1773176400"},{"volume":"45874","open":"3.81","close":"3.8","value":"3.8","low":"3.7","high":"3.86","ts":"1773262800"},{"volume":"143851","open":"3.71","close":"3.84","value":"3.84","low":"3.66","high":"3.84","ts":"1773349200"},{"volume":"17367","open":"3.8","close":"3.85","value":"3.85","low":"3.73","high":"3.9","ts":"1773608400"},{"volume":"129596","open":"3.5","close":"3.81","value":"3.81","low":"3.5","high":"3.84","ts":"1773694800"},{"volume":"78878","open":"3.67","close":"3.9","value":"3.9","low":"3.49","high":"3.92","ts":"1773781200"},{"volume":"614","open":"3.91","close":"4.08","value":"4.08","low":"3.82","high":"4.08","ts":"1773867600"},{"volume":"29047","open":"3.9","close":"3.97","value":"3.97","low":"3.82","high":"3.97","ts":"1774213200"},{"volume":"4392","open":"3.96","close":"3.94","value":"3.94","low":"3.85","high":"4.02","ts":"1774299600"},{"volume":"10000","open":"3.93","close":"3.8","value":"3.8","low":"3.75","high":"3.93","ts":"1774386000"},{"volume":"67976","open":"3.79","close":"3.8","value":"3.8","low":"3.7","high":"3.81","ts":"1774472400"},{"volume":"68226","open":"3.78","close":"4","value":"4","low":"3.73","high":"4","ts":"1774558800"},{"volume":"87735","open":"4","close":"4.1","value":"4.1","low":"3.93","high":"4.15","ts":"1774818000"},{"volume":"91587","open":"4.09","close":"4.18","value":"4.18","low":"4","high":"4.24","ts":"1774904400"},{"volume":"65095","open":"4.19","close":"4.17","value":"4.17","low":"4.08","high":"4.25","ts":"1774990800"},{"volume":"22162","open":"4.16","close":"4.22","value":"4.22","low":"4.12","high":"4.26","ts":"1775077200"},{"volume":"114256","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"208828","open":"3.67","close":"3.68","value":"3.68","low":"3.62","high":"3.75","ts":"1759438800"},{"volume":"142592","open":"3.68","close":"3.55","value":"3.55","low":"3.55","high":"3.75","ts":"1759698000"},{"volume":"123579","open":"3.58","close":"3.51","value":"3.51","low":"3.5","high":"3.59","ts":"1759784400"},{"volume":"237602","open":"3.49","close":"3.48","value":"3.48","low":"3.42","high":"3.55","ts":"1759870800"},{"volume":"275210","open":"3.48","close":"3.6","value":"3.6","low":"3.4","high":"3.79","ts":"1759957200"},{"volume":"500","open":"3.58","close":"3.63","value":"3.63","low":"3.53","high":"3.72","ts":"1760043600"},{"volume":"233834","open":"3.55","close":"3.52","value":"3.52","low":"3.46","high":"3.58","ts":"1760302800"},{"volume":"201924","open":"3.49","close":"3.46","value":"3.46","low":"3.4","high":"3.52","ts":"1760389200"},{"volume":"73911","open":"3.49","close":"3.5","value":"3.5","low":"3.4","high":"3.54","ts":"1760475600"},{"volume":"68312","open":"3.5","close":"3.59","value":"3.59","low":"3.44","high":"3.74","ts":"1760562000"},{"volume":"246411","open":"3.55","close":"3.6","value":"3.6","low":"3.45","high":"3.7","ts":"1760648400"},{"volume":"70091","open":"3.7","close":"3.6","value":"3.6","low":"3.5","high":"3.74","ts":"1760907600"},{"volume":"123592","open":"3.58","close":"3.59","value":"3.59","low":"3.5","high":"3.72","ts":"1760994000"},{"volume":"52567","open":"3.57","close":"3.54","value":"3.54","low":"3.51","high":"3.63","ts":"1761080400"},{"volume":"191763","open":"3.53","close":"3.46","value":"3.46","low":"3.39","high":"3.55","ts":"1761166800"},{"volume":"1","open":"3.41","close":"3.52","value":"3.52","low":"3.41","high":"3.55","ts":"1761253200"},{"volume":"134150","open":"3.49","close":"3.66","value":"3.66","low":"3.46","high":"3.7","ts":"1761512400"},{"volume":"43501","open":"3.7","close":"3.77","value":"3.77","low":"3.69","high":"3.8","ts":"1761598800"},{"volume":"80238","open":"3.77","close":"3.79","value":"3.79","low":"3.61","high":"3.85","ts":"1761771600"},{"volume":"94871","open":"3.73","close":"3.77","value":"3.77","low":"3.65","high":"3.8","ts":"1761858000"},{"volume":"33222","open":"3.77","close":"3.88","value":"3.88","low":"3.73","high":"3.97","ts":"1762117200"},{"volume":"45937","open":"3.87","close":"3.74","value":"3.74","low":"3.7","high":"3.87","ts":"1762203600"},{"volume":"102345","open":"3.73","close":"3.61","value":"3.61","low":"3.57","high":"3.73","ts":"1762290000"},{"volume":"110089","open":"3.61","close":"3.54","value":"3.54","low":"3.5","high":"3.64","ts":"1762376400"},{"volume":"69744","open":"3.53","close":"3.47","value":"3.47","low":"3.43","high":"3.53","ts":"1762462800"},{"volume":"65920","open":"3.48","close":"3.4","value":"3.4","low":"3.39","high":"3.51","ts":"1762722000"},{"volume":"90693","open":"3.4","close":"3.23","value":"3.23","low":"3.06","high":"3.4","ts":"1762808400"},{"volume":"67460","open":"3.1","close":"3.12","value":"3.12","low":"3.09","high":"3.21","ts":"1762894800"},{"volume":"48436","open":"3.1","close":"3.06","value":"3.06","low":"3.03","high":"3.16","ts":"1762981200"},{"volume":"45255","open":"3","close":"3.12","value":"3.12","low":"3","high":"3.16","ts":"1763067600"},{"volume":"33881","open":"3.1","close":"3.3","value":"3.3","low":"3.09","high":"3.35","ts":"1763326800"},{"volume":"33116","open":"3.3","close":"3.19","value":"3.19","low":"3.14","high":"3.34","ts":"1763413200"},{"volume":"68818","open":"3.19","close":"3.2","value":"3.2","low":"3.13","high":"3.31","ts":"1763499600"},{"volume":"62818","open":"3.21","close":"3.12","value":"3.12","low":"3.12","high":"3.22","ts":"1763586000"},{"volume":"76956","open":"3.12","close":"3.12","value":"3.12","low":"3.06","high":"3.14","ts":"1763672400"},{"volume":"59702","open":"3.12","close":"3.1","value":"3.1","low":"3.09","high":"3.18","ts":"1763931600"},{"volume":"246","open":"3.09","close":"3.05","value":"3.05","low":"3.04","high":"3.14","ts":"1764018000"},{"volume":"13823","open":"3.04","close":"3.01","value":"3.01","low":"2.96","high":"3.08","ts":"1764104400"},{"volume":"13486","open":"3.03","close":"2.98","value":"2.98","low":"2.88","high":"3.09","ts":"1764190800"},{"volume":"60492","open":"2.98","close":"3.17","value":"3.17","low":"2.85","high":"3.17","ts":"1764277200"},{"volume":"60903","open":"3.14","close":"3.21","value":"3.21","low":"3.06","high":"3.29","ts":"1764536400"},{"volume":"82832","open":"3.2","close":"3.18","value":"3.18","low":"3.07","high":"3.22","ts":"1764622800"},{"volume":"82195","open":"3.12","close":"3.08","value":"3.08","low":"3.08","high":"3.16","ts":"1764709200"},{"volume":"34586","open":"3.09","close":"3.07","value":"3.07","low":"3.04","high":"3.12","ts":"1764795600"},{"volume":"93680","open":"3.07","close":"3.09","value":"3.09","low":"3.01","high":"3.11","ts":"1764882000"},{"volume":"1000","open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1765141200"},{"volume":"41998","open":"3.05","close":"3.07","value":"3.07","low":"3.02","high":"3.09","ts":"1765227600"},{"volume":"14159","open":"3.1","close":"3.04","value":"3.04","low":"3.01","high":"3.1","ts":"1765314000"},{"volume":"34808","open":"3.04","close":"2.98","value":"2.98","low":"2.9","high":"3.05","ts":"1765400400"},{"volume":"32365","open":"3","close":"3","value":"3","low":"2.94","high":"3.03","ts":"1765486800"},{"volume":"55300","open":"2.97","close":"3.12","value":"3.12","low":"2.97","high":"3.19","ts":"1765746000"},{"volume":"14518","open":"3.09","close":"3.15","value":"3.15","low":"3.07","high":"3.22","ts":"1765832400"},{"volume":"124931","open":"3.18","close":"3.08","value":"3.08","low":"3.05","high":"3.19","ts":"1765918800"},{"volume":"259","open":"3.06","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1766005200"},{"volume":"1792","open":"3.04","close":"3.34","value":"3.34","low":"2.97","high":"3.34","ts":"1766091600"},{"volume":"92345","open":"3.45","close":"3.49","value":"3.49","low":"3.28","high":"3.67","ts":"1766350800"},{"volume":"500","open":"3.39","close":"3.71","value":"3.71","low":"3.27","high":"3.81","ts":"1766437200"},{"volume":"127928","open":"3.71","close":"3.71","value":"3.71","low":"3.58","high":"3.78","ts":"1766523600"},{"volume":"171397","open":"3.71","close":"3.99","value":"3.99","low":"3.57","high":"4.02","ts":"1766610000"},{"volume":"156534","open":"4","close":"3.8","value":"3.8","low":"3.78","high":"4.07","ts":"1766696400"},{"volume":"50552","open":"3.7","close":"3.69","value":"3.69","low":"3.51","high":"3.9","ts":"1766955600"},{"volume":"114497","open":"3.69","close":"3.56","value":"3.56","low":"3.49","high":"3.7","ts":"1767042000"},{"volume":"106753","open":"3.51","close":"3.64","value":"3.64","low":"3.4","high":"3.69","ts":"1767128400"},{"volume":"138345","open":"3.6","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1767301200"},{"volume":"160587","open":"3.5","close":"3.9","value":"3.9","low":"3.49","high":"3.9","ts":"1767560400"},{"volume":"202680","open":"4.02","close":"3.72","value":"3.72","low":"3.65","high":"4.19","ts":"1767646800"},{"volume":"142078","open":"3.6","close":"3.74","value":"3.74","low":"3.51","high":"3.81","ts":"1767733200"},{"volume":"158809","open":"3.69","close":"3.73","value":"3.73","low":"3.54","high":"3.75","ts":"1767819600"},{"volume":"10","open":"3.73","close":"3.76","value":"3.76","low":"3.62","high":"3.96","ts":"1767906000"},{"volume":"132339","open":"3.76","close":"3.8","value":"3.8","low":"3.7","high":"3.9","ts":"1768165200"},{"volume":"60697","open":"3.8","close":"3.98","value":"3.98","low":"3.8","high":"4.15","ts":"1768251600"},{"volume":"60224","open":"3.99","close":"4","value":"4","low":"3.91","high":"4.2","ts":"1768338000"},{"volume":"117175","open":"3.98","close":"4.11","value":"4.11","low":"3.9","high":"4.16","ts":"1768424400"},{"volume":"41520","open":"4.09","close":"4.05","value":"4.05","low":"4","high":"4.2","ts":"1768510800"},{"volume":"5856","open":"4","close":"4.1","value":"4.1","low":"4","high":"4.27","ts":"1768770000"},{"volume":"115565","open":"4.2","close":"4.09","value":"4.09","low":"4","high":"4.2","ts":"1768856400"},{"volume":"193579","open":"4.05","close":"4.15","value":"4.15","low":"4.03","high":"4.26","ts":"1768942800"},{"volume":"70332","open":"4.14","close":"4.22","value":"4.22","low":"4.08","high":"4.27","ts":"1769029200"},{"volume":"75343","open":"4.22","close":"4.4","value":"4.4","low":"4.12","high":"4.41","ts":"1769115600"},{"volume":"167045","open":"4.38","close":"4.48","value":"4.48","low":"4.24","high":"4.51","ts":"1769374800"},{"volume":"48513","open":"4.43","close":"4.38","value":"4.38","low":"4.21","high":"4.44","ts":"1769461200"},{"volume":"53870","open":"4.31","close":"4.15","value":"4.15","low":"4.14","high":"4.39","ts":"1769547600"},{"volume":"66207","open":"4.15","close":"4.2","value":"4.2","low":"4.05","high":"4.35","ts":"1769634000"},{"volume":"177144","open":"4.24","close":"4.27","value":"4.27","low":"4.21","high":"4.34","ts":"1769720400"},{"volume":"48424","open":"4.16","close":"4.25","value":"4.25","low":"4.12","high":"4.4","ts":"1769979600"},{"volume":"46370","open":"4.25","close":"4.32","value":"4.32","low":"4.12","high":"4.32","ts":"1770066000"},{"volume":"113688","open":"4.28","close":"4.31","value":"4.31","low":"4.28","high":"4.37","ts":"1770152400"},{"volume":"198653","open":"4.37","close":"4.29","value":"4.29","low":"4.12","high":"4.4","ts":"1770238800"},{"volume":"106548","open":"4.25","close":"4.14","value":"4.14","low":"4.08","high":"4.26","ts":"1770325200"},{"volume":"123058","open":"4.2","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1770584400"},{"volume":"136904","open":"4.24","close":"4.25","value":"4.25","low":"4.18","high":"4.25","ts":"1770670800"},{"volume":"111487","open":"4.24","close":"4.24","value":"4.24","low":"4.21","high":"4.26","ts":"1770757200"},{"volume":"52756","open":"4.22","close":"4.39","value":"4.39","low":"4.22","high":"4.61","ts":"1770843600"},{"volume":"941","open":"4.37","close":"4.52","value":"4.52","low":"4.32","high":"4.58","ts":"1770930000"},{"volume":"126072","open":"4.41","close":"4.4","value":"4.4","low":"4.32","high":"4.59","ts":"1771189200"},{"volume":"75207","open":"4.38","close":"4.68","value":"4.68","low":"4.22","high":"4.7","ts":"1771275600"},{"volume":"33154","open":"4.64","close":"4.39","value":"4.39","low":"4.34","high":"4.64","ts":"1771362000"},{"volume":"111303","open":"4.39","close":"4.3","value":"4.3","low":"4.2","high":"4.46","ts":"1771448400"},{"volume":"105736","open":"4.25","close":"4.49","value":"4.49","low":"4.25","high":"4.5","ts":"1771534800"},{"volume":"74235","open":"4.36","close":"4.39","value":"4.39","low":"4.3","high":"4.65","ts":"1771794000"},{"volume":"107518","open":"4.31","close":"4.41","value":"4.41","low":"4.23","high":"4.45","ts":"1771880400"},{"volume":"44134","open":"4.24","close":"4.35","value":"4.35","low":"4.11","high":"4.41","ts":"1771966800"},{"volume":"87221","open":"4.2","close":"4.21","value":"4.21","low":"4.08","high":"4.27","ts":"1772053200"},{"volume":"72570","open":"4.18","close":"4.01","value":"4.01","low":"3.92","high":"4.18","ts":"1772139600"},{"volume":"25428","open":"3.78","close":"3.69","value":"3.69","low":"3.61","high":"3.78","ts":"1772398800"},{"volume":"22476","open":"3.73","close":"3.8","value":"3.8","low":"3.71","high":"3.89","ts":"1772485200"},{"volume":"76527","open":"3.8","close":"3.78","value":"3.78","low":"3.7","high":"3.9","ts":"1772571600"},{"volume":"15672","open":"3.84","close":"3.79","value":"3.79","low":"3.74","high":"3.84","ts":"1772658000"},{"volume":"42398","open":"3.73","close":"3.9","value":"3.9","low":"3.71","high":"3.9","ts":"1772744400"},{"volume":"28502","open":"3.84","close":"3.98","value":"3.98","low":"3.76","high":"3.98","ts":"1773003600"},{"volume":"60166","open":"3.94","close":"3.95","value":"3.95","low":"3.85","high":"4.01","ts":"1773090000"},{"volume":"7300","open":"3.93","close":"3.84","value":"3.84","low":"3.83","high":"4","ts":"1773176400"},{"volume":"45874","open":"3.81","close":"3.8","value":"3.8","low":"3.7","high":"3.86","ts":"1773262800"},{"volume":"143851","open":"3.71","close":"3.84","value":"3.84","low":"3.66","high":"3.84","ts":"1773349200"},{"volume":"17367","open":"3.8","close":"3.85","value":"3.85","low":"3.73","high":"3.9","ts":"1773608400"},{"volume":"129596","open":"3.5","close":"3.81","value":"3.81","low":"3.5","high":"3.84","ts":"1773694800"},{"volume":"78878","open":"3.67","close":"3.9","value":"3.9","low":"3.49","high":"3.92","ts":"1773781200"},{"volume":"614","open":"3.91","close":"4.08","value":"4.08","low":"3.82","high":"4.08","ts":"1773867600"},{"volume":"29047","open":"3.9","close":"3.97","value":"3.97","low":"3.82","high":"3.97","ts":"1774213200"},{"volume":"4392","open":"3.96","close":"3.94","value":"3.94","low":"3.85","high":"4.02","ts":"1774299600"},{"volume":"10000","open":"3.93","close":"3.8","value":"3.8","low":"3.75","high":"3.93","ts":"1774386000"},{"volume":"67976","open":"3.79","close":"3.8","value":"3.8","low":"3.7","high":"3.81","ts":"1774472400"},{"volume":"68226","open":"3.78","close":"4","value":"4","low":"3.73","high":"4","ts":"1774558800"},{"volume":"87735","open":"4","close":"4.1","value":"4.1","low":"3.93","high":"4.15","ts":"1774818000"},{"volume":"91587","open":"4.09","close":"4.18","value":"4.18","low":"4","high":"4.24","ts":"1774904400"},{"volume":"65095","open":"4.19","close":"4.17","value":"4.17","low":"4.08","high":"4.25","ts":"1774990800"},{"volume":"22162","open":"4.16","close":"4.22","value":"4.22","low":"4.12","high":"4.26","ts":"1775077200"},{"volume":"114256","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2458060","open":"2.48","close":"2.53","value":"2.53","low":"2.45","high":"2.62","ts":"1743627600"},{"volume":"1704042","open":"2.5","close":"2.61","value":"2.61","low":"2.46","high":"2.61","ts":"1743714000"},{"volume":"2326244","open":"2.58","close":"2.62","value":"2.62","low":"2.49","high":"2.69","ts":"1743973200"},{"volume":"1675474","open":"2.62","close":"2.57","value":"2.57","low":"2.52","high":"2.68","ts":"1744059600"},{"volume":"2152553","open":"2.53","close":"2.48","value":"2.48","low":"2.46","high":"2.55","ts":"1744146000"},{"volume":"1546977","open":"2.52","close":"2.48","value":"2.48","low":"2.46","high":"2.54","ts":"1744232400"},{"volume":"2534237","open":"2.51","close":"2.62","value":"2.62","low":"2.4","high":"2.62","ts":"1744318800"},{"volume":"1723514","open":"2.57","close":"2.61","value":"2.61","low":"2.52","high":"2.66","ts":"1744578000"},{"volume":"1238003","open":"2.61","close":"2.58","value":"2.58","low":"2.57","high":"2.63","ts":"1744664400"},{"volume":"2615358","open":"2.58","close":"2.54","value":"2.54","low":"2.49","high":"2.58","ts":"1744750800"},{"volume":"1394046","open":"2.54","close":"2.5","value":"2.5","low":"2.49","high":"2.56","ts":"1744837200"},{"volume":"1332971","open":"2.5","close":"2.51","value":"2.51","low":"2.49","high":"2.54","ts":"1744923600"},{"volume":"2230375","open":"2.52","close":"2.59","value":"2.59","low":"2.52","high":"2.64","ts":"1745182800"},{"volume":"1819130","open":"2.6","close":"2.55","value":"2.55","low":"2.5","high":"2.6","ts":"1745269200"},{"volume":"3673972","open":"2.55","close":"2.69","value":"2.69","low":"2.54","high":"2.75","ts":"1745442000"},{"volume":"1505252","open":"2.68","close":"2.7","value":"2.7","low":"2.64","high":"2.74","ts":"1745528400"},{"volume":"2345360","open":"2.54","close":"2.73","value":"2.73","low":"2.53","high":"2.79","ts":"1745787600"},{"volume":"3579142","open":"2.72","close":"2.87","value":"2.87","low":"2.72","high":"2.91","ts":"1745874000"},{"volume":"2196664","open":"2.9","close":"2.76","value":"2.76","low":"2.76","high":"2.9","ts":"1745960400"},{"volume":"2212156","open":"2.76","close":"2.92","value":"2.92","low":"2.75","high":"2.93","ts":"1746133200"},{"volume":"4625147","open":"2.96","close":"3.15","value":"3.15","low":"2.95","high":"3.2","ts":"1746392400"},{"volume":"5205757","open":"3.2","close":"3.35","value":"3.35","low":"3.04","high":"3.44","ts":"1746478800"},{"volume":"2911421","open":"3.35","close":"3.25","value":"3.25","low":"3.11","high":"3.45","ts":"1746565200"},{"volume":"1414435","open":"3.15","close":"3.17","value":"3.17","low":"3.06","high":"3.25","ts":"1746651600"},{"volume":"2250266","open":"3.16","close":"3.03","value":"3.03","low":"3.01","high":"3.2","ts":"1746738000"},{"volume":"3230197","open":"3.05","close":"3.1","value":"3.1","low":"2.92","high":"3.21","ts":"1746997200"},{"volume":"1890733","open":"3.09","close":"3.08","value":"3.08","low":"2.95","high":"3.15","ts":"1747083600"},{"volume":"1724107","open":"3.07","close":"3.04","value":"3.04","low":"3.01","high":"3.11","ts":"1747170000"},{"volume":"1363121","open":"3.08","close":"3.03","value":"3.03","low":"3","high":"3.08","ts":"1747256400"},{"volume":"2099286","open":"3.03","close":"3.04","value":"3.04","low":"2.97","high":"3.16","ts":"1747342800"},{"volume":"2770421","open":"3.04","close":"3.15","value":"3.15","low":"3.02","high":"3.25","ts":"1747688400"},{"volume":"1837564","open":"3.2","close":"3.04","value":"3.04","low":"3.04","high":"3.23","ts":"1747774800"},{"volume":"1324078","open":"3.05","close":"3.13","value":"3.13","low":"2.99","high":"3.16","ts":"1747861200"},{"volume":"2189611","open":"3.1","close":"2.96","value":"2.96","low":"2.94","high":"3.11","ts":"1747947600"},{"volume":"2856016","open":"2.96","close":"2.94","value":"2.94","low":"2.83","high":"3.01","ts":"1748206800"},{"volume":"2559826","open":"2.92","close":"2.83","value":"2.83","low":"2.77","high":"2.93","ts":"1748293200"},{"volume":"5344716","open":"2.83","close":"3.11","value":"3.11","low":"2.8","high":"3.11","ts":"1748379600"},{"volume":"3774193","open":"3.11","close":"3.06","value":"3.06","low":"2.96","high":"3.23","ts":"1748466000"},{"volume":"2334105","open":"3.05","close":"2.96","value":"2.96","low":"2.88","high":"3.05","ts":"1748552400"},{"volume":"2481903","open":"2.89","close":"2.96","value":"2.96","low":"2.8","high":"3","ts":"1748811600"},{"volume":"1713701","open":"2.92","close":"2.86","value":"2.86","low":"2.84","high":"2.99","ts":"1748898000"},{"volume":"1453586","open":"2.88","close":"2.83","value":"2.83","low":"2.78","high":"2.88","ts":"1748984400"},{"volume":"808054","open":"2.88","close":"2.87","value":"2.87","low":"2.85","high":"3.06","ts":"1749070800"},{"volume":"296355","open":"2.89","close":"2.86","value":"2.86","low":"2.81","high":"2.95","ts":"1749502800"},{"volume":"308577","open":"2.85","close":"2.81","value":"2.81","low":"2.75","high":"2.86","ts":"1749589200"},{"volume":"88716","open":"2.8","close":"2.75","value":"2.75","low":"2.7","high":"2.81","ts":"1749675600"},{"volume":"206204","open":"2.48","close":"2.61","value":"2.61","low":"2.48","high":"2.64","ts":"1749762000"},{"volume":"303800","open":"2.56","close":"2.6","value":"2.6","low":"2.54","high":"2.62","ts":"1750021200"},{"volume":"162248","open":"2.6","close":"2.58","value":"2.58","low":"2.54","high":"2.6","ts":"1750107600"},{"volume":"2004","open":"2.58","close":"2.49","value":"2.49","low":"2.45","high":"2.58","ts":"1750194000"},{"volume":"381055","open":"2.5","close":"2.36","value":"2.36","low":"2.32","high":"2.5","ts":"1750280400"},{"volume":"346163","open":"2.38","close":"2.36","value":"2.36","low":"2.3","high":"2.39","ts":"1750366800"},{"volume":"422958","open":"2.3","close":"2.36","value":"2.36","low":"2.27","high":"2.4","ts":"1750626000"},{"volume":"203832","open":"2.4","close":"2.49","value":"2.49","low":"2.37","high":"2.54","ts":"1750712400"},{"volume":"323742","open":"2.51","close":"2.58","value":"2.58","low":"2.46","high":"2.58","ts":"1750798800"},{"volume":"184488","open":"2.57","close":"2.52","value":"2.52","low":"2.49","high":"2.57","ts":"1750885200"},{"volume":"68274","open":"2.54","close":"2.5","value":"2.5","low":"2.46","high":"2.54","ts":"1750971600"},{"volume":"172275","open":"2.49","close":"2.49","value":"2.49","low":"2.45","high":"2.55","ts":"1751230800"},{"volume":"44985","open":"2.52","close":"2.51","value":"2.51","low":"2.47","high":"2.52","ts":"1751317200"},{"volume":"381126","open":"2.51","close":"2.5","value":"2.5","low":"2.47","high":"2.54","ts":"1751403600"},{"volume":"391143","open":"2.5","close":"2.48","value":"2.48","low":"2.45","high":"2.53","ts":"1751490000"},{"volume":"377016","open":"2.5","close":"2.5","value":"2.5","low":"2.46","high":"2.54","ts":"1751576400"},{"volume":"428079","open":"2.5","close":"2.75","value":"2.75","low":"2.46","high":"2.75","ts":"1751835600"},{"volume":"570828","open":"2.86","close":"3.02","value":"3.02","low":"2.8","high":"3.02","ts":"1751922000"},{"volume":"522537","open":"3.32","close":"3.2","value":"3.2","low":"3.04","high":"3.32","ts":"1752008400"},{"volume":"352541","open":"2.88","close":"3.34","value":"3.34","low":"2.88","high":"3.42","ts":"1752094800"},{"volume":"586209","open":"3.2","close":"3.19","value":"3.19","low":"3.1","high":"3.32","ts":"1752181200"},{"volume":"546156","open":"3.19","close":"3.5","value":"3.5","low":"3.19","high":"3.5","ts":"1752440400"},{"volume":"279671","open":"3.83","close":"3.85","value":"3.85","low":"3.65","high":"3.85","ts":"1752613200"},{"volume":"589034","open":"4.14","close":"4.23","value":"4.23","low":"3.95","high":"4.23","ts":"1752699600"},{"volume":"14638","open":"3.9","close":"4.23","value":"4.23","low":"3.9","high":"4.23","ts":"1752786000"},{"volume":"79602","open":"3.9","close":"3.93","value":"3.93","low":"3.9","high":"3.93","ts":"1753045200"},{"volume":"8299","open":"3.89","close":"3.71","value":"3.71","low":"3.71","high":"3.89","ts":"1753131600"},{"volume":"10155","open":"3.56","close":"3.55","value":"3.55","low":"3.55","high":"3.56","ts":"1753218000"},{"volume":"23383","open":"3.51","close":"3.81","value":"3.81","low":"3.51","high":"3.83","ts":"1753304400"},{"volume":"500","open":"3.71","close":"3.55","value":"3.55","low":"3.55","high":"3.71","ts":"1753390800"},{"volume":"8205","open":"3.55","close":"3.49","value":"3.49","low":"3.49","high":"3.55","ts":"1753650000"},{"volume":"9234","open":"3.42","close":"3.4","value":"3.4","low":"3.4","high":"3.42","ts":"1753736400"},{"volume":"16069","open":"3.4","close":"3.5","value":"3.5","low":"3.4","high":"3.53","ts":"1753822800"},{"volume":"41671","open":"3.5","close":"3.59","value":"3.59","low":"3.5","high":"3.63","ts":"1753909200"},{"volume":"6760","open":"3.53","close":"3.55","value":"3.55","low":"3.53","high":"3.55","ts":"1753995600"},{"volume":"15769","open":"3.59","close":"3.5","value":"3.5","low":"3.5","high":"3.59","ts":"1754254800"},{"volume":"14344","open":"3.41","close":"3.5","value":"3.5","low":"3.41","high":"3.5","ts":"1754341200"},{"volume":"27821","open":"3.6","close":"3.55","value":"3.55","low":"3.55","high":"3.6","ts":"1754427600"},{"volume":"12495","open":"3.5","close":"3.59","value":"3.59","low":"3.5","high":"3.6","ts":"1754514000"},{"volume":"24124","open":"3.68","close":"3.75","value":"3.75","low":"3.68","high":"3.75","ts":"1754600400"},{"volume":"10504","open":"3.75","close":"3.72","value":"3.72","low":"3.72","high":"3.75","ts":"1754859600"},{"volume":"79984","open":"3.58","close":"3.72","value":"3.72","low":"3.58","high":"3.73","ts":"1754946000"},{"volume":"54245","open":"3.75","close":"3.78","value":"3.78","low":"3.75","high":"3.78","ts":"1755032400"},{"volume":"28394","open":"3.84","close":"3.9","value":"3.9","low":"3.84","high":"3.9","ts":"1755118800"},{"volume":"16892","open":"3.99","close":"4.04","value":"4.04","low":"3.99","high":"4.04","ts":"1755205200"},{"volume":"303879","open":"4.09","close":"4.06","value":"4.06","low":"3.79","high":"4.25","ts":"1755464400"},{"volume":"526046","open":"4.04","close":"4.18","value":"4.18","low":"3.9","high":"4.2","ts":"1755550800"},{"volume":"354872","open":"4.15","close":"4.59","value":"4.59","low":"4.04","high":"4.59","ts":"1755637200"},{"volume":"200","open":"4.5","close":"4.9","value":"4.9","low":"4.45","high":"5","ts":"1755723600"},{"volume":"4459","open":"4.85","close":"4.71","value":"4.71","low":"4.61","high":"4.89","ts":"1755810000"},{"volume":"50","open":"4.68","close":"4.45","value":"4.45","low":"4.45","high":"4.76","ts":"1756069200"},{"volume":"339354","open":"4.45","close":"4.42","value":"4.42","low":"4.26","high":"4.56","ts":"1756155600"},{"volume":"269273","open":"4.4","close":"4.42","value":"4.42","low":"4.28","high":"4.62","ts":"1756242000"},{"volume":"73968","open":"4.32","close":"4.3","value":"4.3","low":"4.25","high":"4.59","ts":"1756328400"},{"volume":"360023","open":"4.3","close":"4.21","value":"4.21","low":"4.1","high":"4.35","ts":"1756414800"},{"volume":"590592","open":"4.18","close":"4.11","value":"4.11","low":"4","high":"4.19","ts":"1756674000"},{"volume":"497393","open":"4.11","close":"3.88","value":"3.88","low":"3.71","high":"4.11","ts":"1756760400"},{"volume":"428024","open":"3.8","close":"3.9","value":"3.9","low":"3.71","high":"4.2","ts":"1756846800"},{"volume":"260962","open":"3.9","close":"4.02","value":"4.02","low":"3.81","high":"4.1","ts":"1756933200"},{"volume":"163","open":"4.02","close":"3.85","value":"3.85","low":"3.78","high":"4.02","ts":"1757019600"},{"volume":"188434","open":"3.7","close":"3.68","value":"3.68","low":"3.52","high":"3.8","ts":"1757278800"},{"volume":"433998","open":"3.68","close":"3.61","value":"3.61","low":"3.52","high":"3.75","ts":"1757365200"},{"volume":"324022","open":"3.61","close":"3.76","value":"3.76","low":"3.56","high":"3.92","ts":"1757451600"},{"volume":"368556","open":"3.76","close":"3.64","value":"3.64","low":"3.6","high":"3.79","ts":"1757538000"},{"volume":"83017","open":"3.64","close":"3.45","value":"3.45","low":"3.41","high":"3.64","ts":"1757624400"},{"volume":"209318","open":"3.45","close":"3.61","value":"3.61","low":"3.42","high":"3.67","ts":"1757883600"},{"volume":"245196","open":"3.61","close":"3.81","value":"3.81","low":"3.53","high":"3.83","ts":"1757970000"},{"volume":"170916","open":"3.82","close":"3.86","value":"3.86","low":"3.72","high":"3.92","ts":"1758056400"},{"volume":"22687","open":"3.84","close":"3.71","value":"3.71","low":"3.65","high":"3.88","ts":"1758142800"},{"volume":"453941","open":"3.75","close":"4.08","value":"4.08","low":"3.72","high":"4.08","ts":"1758229200"},{"volume":"256616","open":"4.2","close":"4","value":"4","low":"3.9","high":"4.2","ts":"1758488400"},{"volume":"333665","open":"3.97","close":"3.91","value":"3.91","low":"3.83","high":"3.97","ts":"1758574800"},{"volume":"268870","open":"3.91","close":"4.04","value":"4.04","low":"3.79","high":"4.17","ts":"1758661200"},{"volume":"310","open":"4.03","close":"3.97","value":"3.97","low":"3.87","high":"4.15","ts":"1758747600"},{"volume":"331217","open":"3.97","close":"3.82","value":"3.82","low":"3.78","high":"3.97","ts":"1758834000"},{"volume":"14101","open":"3.8","close":"3.71","value":"3.71","low":"3.69","high":"3.91","ts":"1759093200"},{"volume":"302743","open":"3.75","close":"3.67","value":"3.67","low":"3.53","high":"3.8","ts":"1759179600"},{"volume":"388716","open":"3.66","close":"3.69","value":"3.69","low":"3.5","high":"3.73","ts":"1759266000"},{"volume":"301546","open":"3.65","close":"3.67","value":"3.67","low":"3.61","high":"3.73","ts":"1759352400"},{"volume":"208828","open":"3.67","close":"3.68","value":"3.68","low":"3.62","high":"3.75","ts":"1759438800"},{"volume":"142592","open":"3.68","close":"3.55","value":"3.55","low":"3.55","high":"3.75","ts":"1759698000"},{"volume":"123579","open":"3.58","close":"3.51","value":"3.51","low":"3.5","high":"3.59","ts":"1759784400"},{"volume":"237602","open":"3.49","close":"3.48","value":"3.48","low":"3.42","high":"3.55","ts":"1759870800"},{"volume":"275210","open":"3.48","close":"3.6","value":"3.6","low":"3.4","high":"3.79","ts":"1759957200"},{"volume":"500","open":"3.58","close":"3.63","value":"3.63","low":"3.53","high":"3.72","ts":"1760043600"},{"volume":"233834","open":"3.55","close":"3.52","value":"3.52","low":"3.46","high":"3.58","ts":"1760302800"},{"volume":"201924","open":"3.49","close":"3.46","value":"3.46","low":"3.4","high":"3.52","ts":"1760389200"},{"volume":"73911","open":"3.49","close":"3.5","value":"3.5","low":"3.4","high":"3.54","ts":"1760475600"},{"volume":"68312","open":"3.5","close":"3.59","value":"3.59","low":"3.44","high":"3.74","ts":"1760562000"},{"volume":"246411","open":"3.55","close":"3.6","value":"3.6","low":"3.45","high":"3.7","ts":"1760648400"},{"volume":"70091","open":"3.7","close":"3.6","value":"3.6","low":"3.5","high":"3.74","ts":"1760907600"},{"volume":"123592","open":"3.58","close":"3.59","value":"3.59","low":"3.5","high":"3.72","ts":"1760994000"},{"volume":"52567","open":"3.57","close":"3.54","value":"3.54","low":"3.51","high":"3.63","ts":"1761080400"},{"volume":"191763","open":"3.53","close":"3.46","value":"3.46","low":"3.39","high":"3.55","ts":"1761166800"},{"volume":"1","open":"3.41","close":"3.52","value":"3.52","low":"3.41","high":"3.55","ts":"1761253200"},{"volume":"134150","open":"3.49","close":"3.66","value":"3.66","low":"3.46","high":"3.7","ts":"1761512400"},{"volume":"43501","open":"3.7","close":"3.77","value":"3.77","low":"3.69","high":"3.8","ts":"1761598800"},{"volume":"80238","open":"3.77","close":"3.79","value":"3.79","low":"3.61","high":"3.85","ts":"1761771600"},{"volume":"94871","open":"3.73","close":"3.77","value":"3.77","low":"3.65","high":"3.8","ts":"1761858000"},{"volume":"33222","open":"3.77","close":"3.88","value":"3.88","low":"3.73","high":"3.97","ts":"1762117200"},{"volume":"45937","open":"3.87","close":"3.74","value":"3.74","low":"3.7","high":"3.87","ts":"1762203600"},{"volume":"102345","open":"3.73","close":"3.61","value":"3.61","low":"3.57","high":"3.73","ts":"1762290000"},{"volume":"110089","open":"3.61","close":"3.54","value":"3.54","low":"3.5","high":"3.64","ts":"1762376400"},{"volume":"69744","open":"3.53","close":"3.47","value":"3.47","low":"3.43","high":"3.53","ts":"1762462800"},{"volume":"65920","open":"3.48","close":"3.4","value":"3.4","low":"3.39","high":"3.51","ts":"1762722000"},{"volume":"90693","open":"3.4","close":"3.23","value":"3.23","low":"3.06","high":"3.4","ts":"1762808400"},{"volume":"67460","open":"3.1","close":"3.12","value":"3.12","low":"3.09","high":"3.21","ts":"1762894800"},{"volume":"48436","open":"3.1","close":"3.06","value":"3.06","low":"3.03","high":"3.16","ts":"1762981200"},{"volume":"45255","open":"3","close":"3.12","value":"3.12","low":"3","high":"3.16","ts":"1763067600"},{"volume":"33881","open":"3.1","close":"3.3","value":"3.3","low":"3.09","high":"3.35","ts":"1763326800"},{"volume":"33116","open":"3.3","close":"3.19","value":"3.19","low":"3.14","high":"3.34","ts":"1763413200"},{"volume":"68818","open":"3.19","close":"3.2","value":"3.2","low":"3.13","high":"3.31","ts":"1763499600"},{"volume":"62818","open":"3.21","close":"3.12","value":"3.12","low":"3.12","high":"3.22","ts":"1763586000"},{"volume":"76956","open":"3.12","close":"3.12","value":"3.12","low":"3.06","high":"3.14","ts":"1763672400"},{"volume":"59702","open":"3.12","close":"3.1","value":"3.1","low":"3.09","high":"3.18","ts":"1763931600"},{"volume":"246","open":"3.09","close":"3.05","value":"3.05","low":"3.04","high":"3.14","ts":"1764018000"},{"volume":"13823","open":"3.04","close":"3.01","value":"3.01","low":"2.96","high":"3.08","ts":"1764104400"},{"volume":"13486","open":"3.03","close":"2.98","value":"2.98","low":"2.88","high":"3.09","ts":"1764190800"},{"volume":"60492","open":"2.98","close":"3.17","value":"3.17","low":"2.85","high":"3.17","ts":"1764277200"},{"volume":"60903","open":"3.14","close":"3.21","value":"3.21","low":"3.06","high":"3.29","ts":"1764536400"},{"volume":"82832","open":"3.2","close":"3.18","value":"3.18","low":"3.07","high":"3.22","ts":"1764622800"},{"volume":"82195","open":"3.12","close":"3.08","value":"3.08","low":"3.08","high":"3.16","ts":"1764709200"},{"volume":"34586","open":"3.09","close":"3.07","value":"3.07","low":"3.04","high":"3.12","ts":"1764795600"},{"volume":"93680","open":"3.07","close":"3.09","value":"3.09","low":"3.01","high":"3.11","ts":"1764882000"},{"volume":"1000","open":"3.09","close":"3.05","value":"3.05","low":"3.02","high":"3.1","ts":"1765141200"},{"volume":"41998","open":"3.05","close":"3.07","value":"3.07","low":"3.02","high":"3.09","ts":"1765227600"},{"volume":"14159","open":"3.1","close":"3.04","value":"3.04","low":"3.01","high":"3.1","ts":"1765314000"},{"volume":"34808","open":"3.04","close":"2.98","value":"2.98","low":"2.9","high":"3.05","ts":"1765400400"},{"volume":"32365","open":"3","close":"3","value":"3","low":"2.94","high":"3.03","ts":"1765486800"},{"volume":"55300","open":"2.97","close":"3.12","value":"3.12","low":"2.97","high":"3.19","ts":"1765746000"},{"volume":"14518","open":"3.09","close":"3.15","value":"3.15","low":"3.07","high":"3.22","ts":"1765832400"},{"volume":"124931","open":"3.18","close":"3.08","value":"3.08","low":"3.05","high":"3.19","ts":"1765918800"},{"volume":"259","open":"3.06","close":"3.04","value":"3.04","low":"3.01","high":"3.08","ts":"1766005200"},{"volume":"1792","open":"3.04","close":"3.34","value":"3.34","low":"2.97","high":"3.34","ts":"1766091600"},{"volume":"92345","open":"3.45","close":"3.49","value":"3.49","low":"3.28","high":"3.67","ts":"1766350800"},{"volume":"500","open":"3.39","close":"3.71","value":"3.71","low":"3.27","high":"3.81","ts":"1766437200"},{"volume":"127928","open":"3.71","close":"3.71","value":"3.71","low":"3.58","high":"3.78","ts":"1766523600"},{"volume":"171397","open":"3.71","close":"3.99","value":"3.99","low":"3.57","high":"4.02","ts":"1766610000"},{"volume":"156534","open":"4","close":"3.8","value":"3.8","low":"3.78","high":"4.07","ts":"1766696400"},{"volume":"50552","open":"3.7","close":"3.69","value":"3.69","low":"3.51","high":"3.9","ts":"1766955600"},{"volume":"114497","open":"3.69","close":"3.56","value":"3.56","low":"3.49","high":"3.7","ts":"1767042000"},{"volume":"106753","open":"3.51","close":"3.64","value":"3.64","low":"3.4","high":"3.69","ts":"1767128400"},{"volume":"138345","open":"3.6","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1767301200"},{"volume":"160587","open":"3.5","close":"3.9","value":"3.9","low":"3.49","high":"3.9","ts":"1767560400"},{"volume":"202680","open":"4.02","close":"3.72","value":"3.72","low":"3.65","high":"4.19","ts":"1767646800"},{"volume":"142078","open":"3.6","close":"3.74","value":"3.74","low":"3.51","high":"3.81","ts":"1767733200"},{"volume":"158809","open":"3.69","close":"3.73","value":"3.73","low":"3.54","high":"3.75","ts":"1767819600"},{"volume":"10","open":"3.73","close":"3.76","value":"3.76","low":"3.62","high":"3.96","ts":"1767906000"},{"volume":"132339","open":"3.76","close":"3.8","value":"3.8","low":"3.7","high":"3.9","ts":"1768165200"},{"volume":"60697","open":"3.8","close":"3.98","value":"3.98","low":"3.8","high":"4.15","ts":"1768251600"},{"volume":"60224","open":"3.99","close":"4","value":"4","low":"3.91","high":"4.2","ts":"1768338000"},{"volume":"117175","open":"3.98","close":"4.11","value":"4.11","low":"3.9","high":"4.16","ts":"1768424400"},{"volume":"41520","open":"4.09","close":"4.05","value":"4.05","low":"4","high":"4.2","ts":"1768510800"},{"volume":"5856","open":"4","close":"4.1","value":"4.1","low":"4","high":"4.27","ts":"1768770000"},{"volume":"115565","open":"4.2","close":"4.09","value":"4.09","low":"4","high":"4.2","ts":"1768856400"},{"volume":"193579","open":"4.05","close":"4.15","value":"4.15","low":"4.03","high":"4.26","ts":"1768942800"},{"volume":"70332","open":"4.14","close":"4.22","value":"4.22","low":"4.08","high":"4.27","ts":"1769029200"},{"volume":"75343","open":"4.22","close":"4.4","value":"4.4","low":"4.12","high":"4.41","ts":"1769115600"},{"volume":"167045","open":"4.38","close":"4.48","value":"4.48","low":"4.24","high":"4.51","ts":"1769374800"},{"volume":"48513","open":"4.43","close":"4.38","value":"4.38","low":"4.21","high":"4.44","ts":"1769461200"},{"volume":"53870","open":"4.31","close":"4.15","value":"4.15","low":"4.14","high":"4.39","ts":"1769547600"},{"volume":"66207","open":"4.15","close":"4.2","value":"4.2","low":"4.05","high":"4.35","ts":"1769634000"},{"volume":"177144","open":"4.24","close":"4.27","value":"4.27","low":"4.21","high":"4.34","ts":"1769720400"},{"volume":"48424","open":"4.16","close":"4.25","value":"4.25","low":"4.12","high":"4.4","ts":"1769979600"},{"volume":"46370","open":"4.25","close":"4.32","value":"4.32","low":"4.12","high":"4.32","ts":"1770066000"},{"volume":"113688","open":"4.28","close":"4.31","value":"4.31","low":"4.28","high":"4.37","ts":"1770152400"},{"volume":"198653","open":"4.37","close":"4.29","value":"4.29","low":"4.12","high":"4.4","ts":"1770238800"},{"volume":"106548","open":"4.25","close":"4.14","value":"4.14","low":"4.08","high":"4.26","ts":"1770325200"},{"volume":"123058","open":"4.2","close":"4.19","value":"4.19","low":"4.18","high":"4.25","ts":"1770584400"},{"volume":"136904","open":"4.24","close":"4.25","value":"4.25","low":"4.18","high":"4.25","ts":"1770670800"},{"volume":"111487","open":"4.24","close":"4.24","value":"4.24","low":"4.21","high":"4.26","ts":"1770757200"},{"volume":"52756","open":"4.22","close":"4.39","value":"4.39","low":"4.22","high":"4.61","ts":"1770843600"},{"volume":"941","open":"4.37","close":"4.52","value":"4.52","low":"4.32","high":"4.58","ts":"1770930000"},{"volume":"126072","open":"4.41","close":"4.4","value":"4.4","low":"4.32","high":"4.59","ts":"1771189200"},{"volume":"75207","open":"4.38","close":"4.68","value":"4.68","low":"4.22","high":"4.7","ts":"1771275600"},{"volume":"33154","open":"4.64","close":"4.39","value":"4.39","low":"4.34","high":"4.64","ts":"1771362000"},{"volume":"111303","open":"4.39","close":"4.3","value":"4.3","low":"4.2","high":"4.46","ts":"1771448400"},{"volume":"105736","open":"4.25","close":"4.49","value":"4.49","low":"4.25","high":"4.5","ts":"1771534800"},{"volume":"74235","open":"4.36","close":"4.39","value":"4.39","low":"4.3","high":"4.65","ts":"1771794000"},{"volume":"107518","open":"4.31","close":"4.41","value":"4.41","low":"4.23","high":"4.45","ts":"1771880400"},{"volume":"44134","open":"4.24","close":"4.35","value":"4.35","low":"4.11","high":"4.41","ts":"1771966800"},{"volume":"87221","open":"4.2","close":"4.21","value":"4.21","low":"4.08","high":"4.27","ts":"1772053200"},{"volume":"72570","open":"4.18","close":"4.01","value":"4.01","low":"3.92","high":"4.18","ts":"1772139600"},{"volume":"25428","open":"3.78","close":"3.69","value":"3.69","low":"3.61","high":"3.78","ts":"1772398800"},{"volume":"22476","open":"3.73","close":"3.8","value":"3.8","low":"3.71","high":"3.89","ts":"1772485200"},{"volume":"76527","open":"3.8","close":"3.78","value":"3.78","low":"3.7","high":"3.9","ts":"1772571600"},{"volume":"15672","open":"3.84","close":"3.79","value":"3.79","low":"3.74","high":"3.84","ts":"1772658000"},{"volume":"42398","open":"3.73","close":"3.9","value":"3.9","low":"3.71","high":"3.9","ts":"1772744400"},{"volume":"28502","open":"3.84","close":"3.98","value":"3.98","low":"3.76","high":"3.98","ts":"1773003600"},{"volume":"60166","open":"3.94","close":"3.95","value":"3.95","low":"3.85","high":"4.01","ts":"1773090000"},{"volume":"7300","open":"3.93","close":"3.84","value":"3.84","low":"3.83","high":"4","ts":"1773176400"},{"volume":"45874","open":"3.81","close":"3.8","value":"3.8","low":"3.7","high":"3.86","ts":"1773262800"},{"volume":"143851","open":"3.71","close":"3.84","value":"3.84","low":"3.66","high":"3.84","ts":"1773349200"},{"volume":"17367","open":"3.8","close":"3.85","value":"3.85","low":"3.73","high":"3.9","ts":"1773608400"},{"volume":"129596","open":"3.5","close":"3.81","value":"3.81","low":"3.5","high":"3.84","ts":"1773694800"},{"volume":"78878","open":"3.67","close":"3.9","value":"3.9","low":"3.49","high":"3.92","ts":"1773781200"},{"volume":"614","open":"3.91","close":"4.08","value":"4.08","low":"3.82","high":"4.08","ts":"1773867600"},{"volume":"29047","open":"3.9","close":"3.97","value":"3.97","low":"3.82","high":"3.97","ts":"1774213200"},{"volume":"4392","open":"3.96","close":"3.94","value":"3.94","low":"3.85","high":"4.02","ts":"1774299600"},{"volume":"10000","open":"3.93","close":"3.8","value":"3.8","low":"3.75","high":"3.93","ts":"1774386000"},{"volume":"67976","open":"3.79","close":"3.8","value":"3.8","low":"3.7","high":"3.81","ts":"1774472400"},{"volume":"68226","open":"3.78","close":"4","value":"4","low":"3.73","high":"4","ts":"1774558800"},{"volume":"87735","open":"4","close":"4.1","value":"4.1","low":"3.93","high":"4.15","ts":"1774818000"},{"volume":"91587","open":"4.09","close":"4.18","value":"4.18","low":"4","high":"4.24","ts":"1774904400"},{"volume":"65095","open":"4.19","close":"4.17","value":"4.17","low":"4.08","high":"4.25","ts":"1774990800"},{"volume":"22162","open":"4.16","close":"4.22","value":"4.22","low":"4.12","high":"4.26","ts":"1775077200"},{"volume":"114256","open":"4.22","close":"4.36","value":"4.36","low":"4.12","high":"4.4","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"400000","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1277067600"},{"volume":"136639","open":"1.54","close":"1.54","value":"1.54","low":"1.4","high":"1.54","ts":"1277931600"},{"volume":"900766","open":"2.12","close":"2.11","value":"2.11","low":"2.03","high":"2.14","ts":"1280696400"},{"volume":"850948","open":"3.96","close":"3.96","value":"3.96","low":"3.8","high":"4.32","ts":"1283720400"},{"volume":"1101635","open":"3.26","close":"3.26","value":"3.26","low":"3","high":"3.46","ts":"1285880400"},{"volume":"162684","open":"2.93","close":"2.93","value":"2.93","low":"2.88","high":"2.99","ts":"1288558800"},{"volume":"177155","open":"2.91","close":"2.91","value":"2.91","low":"2.89","high":"2.99","ts":"1291582800"},{"volume":"1008638","open":"2.77","close":"2.77","value":"2.77","low":"2.68","high":"2.86","ts":"1294002000"},{"volume":"173561","open":"2.51","close":"2.51","value":"2.51","low":"2.46","high":"2.56","ts":"1296766800"},{"volume":"559772","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.21","ts":"1299186000"},{"volume":"228693","open":"2.52","close":"2.52","value":"2.52","low":"2.45","high":"2.55","ts":"1301605200"},{"volume":"95916","open":"2.69","close":"2.69","value":"2.69","low":"2.64","high":"2.71","ts":"1304370000"},{"volume":"330605","open":"6","close":"6","value":"6","low":"5.38","high":"6.16","ts":"1307307600"},{"volume":"98844","open":"7.04","close":"7.04","value":"7.04","low":"6.92","high":"7.3","ts":"1309726800"},{"volume":"133004","open":"7.3","close":"7.3","value":"7.3","low":"6.52","high":"7.3","ts":"1312146000"},{"volume":"145687","open":"9.8","close":"9.8","value":"9.8","low":"8.68","high":"10.36","ts":"1314910800"},{"volume":"246473","open":"4.55","close":"4.55","value":"4.55","low":"4.5","high":"4.76","ts":"1317675600"},{"volume":"342253","open":"3.8","close":"3.8","value":"3.8","low":"3.72","high":"4.09","ts":"1320094800"},{"volume":"254628","open":"3.7","close":"3.7","value":"3.7","low":"3.68","high":"3.78","ts":"1322773200"},{"volume":"242869","open":"3.17","close":"3.17","value":"3.17","low":"3.15","high":"3.38","ts":"1325538000"},{"volume":"384691","open":"3.02","close":"3.02","value":"3.02","low":"2.87","high":"3.14","ts":"1328475600"},{"volume":"128309","open":"3.05","close":"3.05","value":"3.05","low":"3.04","high":"3.1","ts":"1330894800"},{"volume":"300953","open":"3.7","close":"3.7","value":"3.7","low":"3.67","high":"3.82","ts":"1333314000"},{"volume":"914230","open":"3.47","close":"3.47","value":"3.47","low":"3.36","high":"3.83","ts":"1336078800"},{"volume":"34452","open":"3.09","close":"3.09","value":"3.09","low":"3.05","high":"3.14","ts":"1338498000"},{"volume":"158711","open":"3.19","close":"3.19","value":"3.19","low":"3.13","high":"3.2","ts":"1341262800"},{"volume":"142067","open":"3.01","close":"3.01","value":"3.01","low":"2.99","high":"3.07","ts":"1344200400"},{"volume":"34984","open":"2.94","close":"2.94","value":"2.94","low":"2.93","high":"2.97","ts":"1346619600"},{"volume":"55404","open":"2.9","close":"2.9","value":"2.9","low":"2.89","high":"2.96","ts":"1349038800"},{"volume":"39534","open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.78","ts":"1351803600"},{"volume":"184174","open":"2.5","close":"2.5","value":"2.5","low":"2.48","high":"2.62","ts":"1354568400"},{"volume":"0","open":"2.46","close":"2.46","value":"2.46","low":"2.46","high":"2.46","ts":"1356987600"},{"volume":"78456","open":"2.49","close":"2.49","value":"2.49","low":"2.48","high":"2.56","ts":"1359925200"},{"volume":"38404","open":"2.26","close":"2.26","value":"2.26","low":"2.24","high":"2.3","ts":"1362344400"},{"volume":"123016","open":"2.53","close":"2.53","value":"2.53","low":"2.4","high":"2.64","ts":"1364763600"},{"volume":"46359","open":"2.39","close":"2.39","value":"2.39","low":"2.38","high":"2.42","ts":"1367528400"},{"volume":"70328","open":"2.19","close":"2.19","value":"2.19","low":"2.09","high":"2.21","ts":"1370293200"},{"volume":"32055","open":"2.05","close":"2.05","value":"2.05","low":"2.04","high":"2.08","ts":"1372712400"},{"volume":"17807","open":"1.99","close":"1.99","value":"1.99","low":"1.98","high":"2.01","ts":"1375650000"},{"volume":"21365","open":"1.66","close":"1.66","value":"1.66","low":"1.65","high":"1.67","ts":"1378069200"},{"volume":"69198","open":"1.87","close":"1.87","value":"1.87","low":"1.87","high":"1.93","ts":"1380834000"},{"volume":"68342","open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"1.97","ts":"1383253200"},{"volume":"17487","open":"1.79","close":"1.79","value":"1.79","low":"1.77","high":"1.81","ts":"1386018000"},{"volume":"18828","open":"1.32","close":"1.32","value":"1.32","low":"1.29","high":"1.34","ts":"1388955600"},{"volume":"17838","open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.33","ts":"1391374800"},{"volume":"18491","open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1393794000"},{"volume":"49005","open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.47","ts":"1396558800"},{"volume":"393602","open":"2.13","close":"2.02","value":"2.02","low":"1.98","high":"2.14","ts":"1398978000"},{"volume":"19821","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1401742800"},{"volume":"14479","open":"1.96","close":"1.96","value":"1.96","low":"1.9","high":"1.99","ts":"1404162000"},{"volume":"42852","open":"2.03","close":"2.03","value":"2.03","low":"2.02","high":"2.03","ts":"1407099600"},{"volume":"21026","open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.04","ts":"1409518800"},{"volume":"13230","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.92","ts":"1412283600"},{"volume":"61525","open":"1.92","close":"1.92","value":"1.92","low":"1.89","high":"1.94","ts":"1415048400"},{"volume":"251520","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1417467600"},{"volume":"16018","open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.47","ts":"1420405200"},{"volume":"2568","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.3","ts":"1422824400"},{"volume":"3905","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.12","ts":"1425243600"},{"volume":"1000","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1428008400"},{"volume":"0","open":"1.09","close":"1.09","value":"1.09","low":"1.09","high":"1.09","ts":"1430427600"},{"volume":"648","open":"0.98","close":"0.96","value":"0.96","low":"0.96","high":"0.98","ts":"1433192400"},{"volume":"3132","open":"0.89","close":"0.9","value":"0.9","low":"0.89","high":"0.9","ts":"1436130000"},{"volume":"4370","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1438549200"},{"volume":"312","open":"0.88","close":"0.87","value":"0.87","low":"0.87","high":"0.88","ts":"1441314000"},{"volume":"2395","open":"0.87","close":"0.87","value":"0.87","low":"0.87","high":"0.87","ts":"1443733200"},{"volume":"802","open":"0.83","close":"0.83","value":"0.83","low":"0.83","high":"0.83","ts":"1446498000"},{"volume":"3796","open":"0.8","close":"0.8","value":"0.8","low":"0.78","high":"0.8","ts":"1448917200"},{"volume":"1501","open":"0.76","close":"0.76","value":"0.76","low":"0.76","high":"0.76","ts":"1451854800"},{"volume":"1591","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.74","ts":"1454274000"},{"volume":"210","open":"0.72","close":"0.72","value":"0.72","low":"0.72","high":"0.72","ts":"1457038800"},{"volume":"4218","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1459458000"},{"volume":"158987","open":"1.46","close":"1.5","value":"1.5","low":"1.42","high":"1.52","ts":"1462222800"},{"volume":"60771","open":"1.27","close":"1.25","value":"1.25","low":"1.23","high":"1.28","ts":"1465160400"},{"volume":"64146","open":"1.24","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1467579600"},{"volume":"206394","open":"1.36","close":"1.41","value":"1.41","low":"1.28","high":"1.45","ts":"1469998800"},{"volume":"24545","open":"1.23","close":"1.25","value":"1.25","low":"1.23","high":"1.25","ts":"1472763600"},{"volume":"12213","open":"1.3","close":"1.3","value":"1.3","low":"1.29","high":"1.32","ts":"1475528400"},{"volume":"105088","open":"1.48","close":"1.44","value":"1.44","low":"1.41","high":"1.53","ts":"1477947600"},{"volume":"1321076","open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.56","ts":"1480885200"},{"volume":"112653","open":"1.6","close":"1.59","value":"1.59","low":"1.55","high":"1.61","ts":"1483304400"},{"volume":"836399","open":"2","close":"2.04","value":"2.04","low":"1.92","high":"2.09","ts":"1486069200"},{"volume":"85135","open":"1.9","close":"1.84","value":"1.84","low":"1.83","high":"1.9","ts":"1488488400"},{"volume":"35579","open":"1.82","close":"1.81","value":"1.81","low":"1.79","high":"1.83","ts":"1491253200"},{"volume":"148167","open":"1.83","close":"1.79","value":"1.79","low":"1.77","high":"1.84","ts":"1493672400"},{"volume":"601840","open":"2.82","close":"2.71","value":"2.71","low":"2.7","high":"2.88","ts":"1496610000"},{"volume":"256763","open":"2.61","close":"2.54","value":"2.54","low":"2.53","high":"2.61","ts":"1499029200"},{"volume":"40192","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1501794000"},{"volume":"0","open":"2.54","close":"2.54","value":"2.54","low":"2.54","high":"2.54","ts":"1504213200"},{"volume":"256277","open":"2.32","close":"2.3","value":"2.3","low":"2.28","high":"2.38","ts":"1506978000"},{"volume":"56815","open":"2.34","close":"2.29","value":"2.29","low":"2.27","high":"2.34","ts":"1509915600"},{"volume":"203368","open":"1.92","close":"1.97","value":"1.97","low":"1.89","high":"2.03","ts":"1512334800"},{"volume":"0","open":"2.04","close":"2.04","value":"2.04","low":"2.04","high":"2.04","ts":"1514754000"},{"volume":"169305","open":"2.25","close":"2.26","value":"2.26","low":"2.24","high":"2.38","ts":"1517518800"},{"volume":"88864","open":"2.24","close":"2.26","value":"2.26","low":"2.24","high":"2.31","ts":"1519938000"},{"volume":"24934","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.18","ts":"1522702800"},{"volume":"0","open":"2.54","close":"2.54","value":"2.54","low":"2.54","high":"2.54","ts":"1525122000"},{"volume":"24265","open":"2.07","close":"2.07","value":"2.07","low":"2.02","high":"2.15","ts":"1528059600"},{"volume":"43841","open":"2.11","close":"2.06","value":"2.06","low":"2.04","high":"2.11","ts":"1530478800"},{"volume":"153163","open":"1.96","close":"2.01","value":"2.01","low":"1.94","high":"2.04","ts":"1533243600"},{"volume":"43558","open":"1.89","close":"1.91","value":"1.91","low":"1.84","high":"1.97","ts":"1536008400"},{"volume":"40078","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.68","ts":"1538427600"},{"volume":"48598","open":"1.63","close":"1.65","value":"1.65","low":"1.63","high":"1.67","ts":"1541365200"},{"volume":"47687","open":"1.66","close":"1.66","value":"1.66","low":"1.63","high":"1.68","ts":"1543784400"},{"volume":"9781","open":"1.65","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1546549200"},{"volume":"127259","open":"1.8","close":"1.84","value":"1.84","low":"1.79","high":"1.84","ts":"1548968400"},{"volume":"43702","open":"2.11","close":"2.07","value":"2.07","low":"2.06","high":"2.12","ts":"1551387600"},{"volume":"395548","open":"1.53","close":"1.57","value":"1.57","low":"1.51","high":"1.61","ts":"1554152400"},{"volume":"343313","open":"1.72","close":"1.74","value":"1.74","low":"1.68","high":"1.77","ts":"1557090000"},{"volume":"83570","open":"1.74","close":"1.8","value":"1.8","low":"1.74","high":"1.8","ts":"1559509200"},{"volume":"218978","open":"1.9","close":"1.88","value":"1.88","low":"1.87","high":"1.94","ts":"1561928400"},{"volume":"2715222","open":"3","close":"2.7","value":"2.7","low":"2.67","high":"3.1","ts":"1564693200"},{"volume":"1964988","open":"2.7","close":"2.61","value":"2.61","low":"2.59","high":"2.76","ts":"1567458000"},{"volume":"373480","open":"2.93","close":"2.9","value":"2.9","low":"2.88","high":"2.95","ts":"1569877200"},{"volume":"347002","open":"2.71","close":"2.69","value":"2.69","low":"2.67","high":"2.72","ts":"1572814800"},{"volume":"1586089","open":"3.06","close":"3.08","value":"3.08","low":"3.04","high":"3.17","ts":"1575234000"},{"volume":"717380","open":"3.07","close":"2.9","value":"2.9","low":"2.85","high":"3.07","ts":"1577998800"},{"volume":"4399961","open":"3.95","close":"3.82","value":"3.82","low":"3.79","high":"4.09","ts":"1580763600"},{"volume":"298420","open":"3.14","close":"3.17","value":"3.17","low":"3.11","high":"3.27","ts":"1583182800"},{"volume":"2303508","open":"2.75","close":"2.92","value":"2.92","low":"2.75","high":"2.92","ts":"1586120400"},{"volume":"1486840","open":"3.23","close":"3.31","value":"3.31","low":"3.11","high":"3.4","ts":"1588539600"},{"volume":"1663677","open":"4.54","close":"4.85","value":"4.85","low":"4.54","high":"4.85","ts":"1590958800"},{"volume":"2719948","open":"4.56","close":"4.46","value":"4.46","low":"4.35","high":"4.78","ts":"1593723600"},{"volume":"3994948","open":"4.24","close":"4.66","value":"4.66","low":"4.23","high":"4.66","ts":"1596488400"},{"volume":"1637963","open":"5.22","close":"4.86","value":"4.86","low":"4.66","high":"5.22","ts":"1598907600"},{"volume":"0","open":"6.17","close":"6.17","value":"6.17","low":"6.17","high":"6.17","ts":"1601758800"},{"volume":"192484","open":"6.54","close":"6.28","value":"6.28","low":"6.11","high":"6.64","ts":"1604350800"},{"volume":"318903","open":"6.26","close":"6.37","value":"6.37","low":"6.26","high":"6.42","ts":"1606770000"},{"volume":"852286","open":"7.1","close":"7.48","value":"7.48","low":"6.96","high":"7.48","ts":"1609707600"},{"volume":"324755","open":"8.36","close":"8.4","value":"8.4","low":"7.95","high":"8.52","ts":"1612126800"},{"volume":"405090","open":"11.7","close":"12.1","value":"12.1","low":"11.4","high":"12.1","ts":"1614546000"},{"volume":"134156","open":"9.2","close":"9","value":"9","low":"8.99","high":"9.29","ts":"1617310800"},{"volume":"203871","open":"6.56","close":"6.4","value":"6.4","low":"6.34","high":"6.59","ts":"1620075600"},{"volume":"76119","open":"5.79","close":"5.78","value":"5.78","low":"5.75","high":"5.93","ts":"1622754000"},{"volume":"5149741","open":"1.93","close":"1.77","value":"1.77","low":"1.75","high":"1.97","ts":"1625173200"},{"volume":"3261457","open":"3.56","close":"3.63","value":"3.63","low":"3.51","high":"3.63","ts":"1627938000"},{"volume":"13606449","open":"2.63","close":"2.86","value":"2.86","low":"2.56","high":"2.86","ts":"1630875600"},{"volume":"789502","open":"2.21","close":"2.18","value":"2.18","low":"2.17","high":"2.24","ts":"1633294800"},{"volume":"850255","open":"2.17","close":"2.15","value":"2.15","low":"2.13","high":"2.17","ts":"1635714000"},{"volume":"4468550","open":"2.2","close":"2.23","value":"2.23","low":"2.09","high":"2.33","ts":"1638478800"},{"volume":"689613","open":"1.91","close":"1.9","value":"1.9","low":"1.88","high":"1.92","ts":"1641243600"},{"volume":"1609808","open":"2.21","close":"2.18","value":"2.18","low":"2.15","high":"2.24","ts":"1643662800"},{"volume":"597324","open":"1.92","close":"1.92","value":"1.92","low":"1.88","high":"1.97","ts":"1646082000"},{"volume":"1975629","open":"1.93","close":"2.02","value":"2.02","low":"1.93","high":"2.04","ts":"1649019600"},{"volume":"793453","open":"2.03","close":"2.05","value":"2.05","low":"2","high":"2.05","ts":"1651698000"},{"volume":"781802","open":"1.99","close":"2","value":"2","low":"1.98","high":"2.01","ts":"1654462800"},{"volume":"395130","open":"1.9","close":"1.9","value":"1.9","low":"1.89","high":"1.93","ts":"1656882000"},{"volume":"1999049","open":"1.99","close":"2.05","value":"2.05","low":"1.96","high":"2.08","ts":"1659301200"},{"volume":"1255157","open":"2.14","close":"2.1","value":"2.1","low":"2.07","high":"2.19","ts":"1662066000"},{"volume":"1317450","open":"2.38","close":"2.37","value":"2.37","low":"2.29","high":"2.39","ts":"1664830800"},{"volume":"983386","open":"3.04","close":"2.98","value":"2.98","low":"2.93","high":"3.04","ts":"1667250000"},{"volume":"1348821","open":"4.49","close":"4.66","value":"4.66","low":"4.33","high":"4.66","ts":"1670187600"},{"volume":"1204202","open":"3.63","close":"3.67","value":"3.67","low":"3.56","high":"3.69","ts":"1672606800"},{"volume":"383335","open":"3.39","close":"3.6","value":"3.6","low":"3.38","high":"3.61","ts":"1675371600"},{"volume":"576684","open":"3.54","close":"3.67","value":"3.67","low":"3.54","high":"3.69","ts":"1678050000"},{"volume":"819723","open":"3.23","close":"3.46","value":"3.46","low":"3.16","high":"3.46","ts":"1680469200"},{"volume":"544025","open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.26","ts":"1682974800"},{"volume":"642461","open":"3.3","close":"3.43","value":"3.43","low":"3.27","high":"3.45","ts":"1685912400"},{"volume":"1622584","open":"4.33","close":"4.27","value":"4.27","low":"4.15","high":"4.39","ts":"1688331600"},{"volume":"909494","open":"5.52","close":"5.59","value":"5.59","low":"5.4","high":"5.7","ts":"1691096400"},{"volume":"1250208","open":"6.9","close":"6.64","value":"6.64","low":"6.5","high":"7.05","ts":"1693515600"},{"volume":"921175","open":"5.9","close":"5.9","value":"5.9","low":"5.87","high":"6.01","ts":"1696280400"},{"volume":"1562002","open":"6.4","close":"6.42","value":"6.42","low":"6.11","high":"6.54","ts":"1699218000"},{"volume":"509113","open":"5.72","close":"5.66","value":"5.66","low":"5.55","high":"5.75","ts":"1701637200"},{"volume":"1498071","open":"4.76","close":"5.04","value":"5.04","low":"4.76","high":"5.12","ts":"1704142800"},{"volume":"1027491","open":"5.28","close":"5.44","value":"5.44","low":"5.13","high":"5.48","ts":"1707080400"},{"volume":"639366","open":"6.1","close":"6","value":"6","low":"5.96","high":"6.1","ts":"1709499600"},{"volume":"471173","open":"6.18","close":"6.15","value":"6.15","low":"6","high":"6.22","ts":"1711918800"},{"volume":"742530","open":"6.58","close":"6.7","value":"6.7","low":"6.47","high":"6.75","ts":"1714683600"},{"volume":"527242","open":"6.5","close":"6.45","value":"6.45","low":"6.35","high":"6.59","ts":"1717448400"},{"volume":"333461","open":"5.89","close":"5.98","value":"5.98","low":"5.88","high":"6.04","ts":"1719867600"},{"volume":"2199435","open":"6.39","close":"6.32","value":"6.32","low":"6.03","high":"6.5","ts":"1722805200"},{"volume":"4563709","open":"3","close":"2.96","value":"2.96","low":"2.96","high":"3.05","ts":"1725224400"},{"volume":"2481980","open":"2.57","close":"2.64","value":"2.64","low":"2.47","high":"2.64","ts":"1727989200"},{"volume":"2936250","open":"2.9","close":"2.93","value":"2.93","low":"2.82","high":"2.94","ts":"1730408400"},{"volume":"3603369","open":"2.75","close":"2.74","value":"2.74","low":"2.73","high":"2.84","ts":"1733173200"},{"volume":"3505055","open":"2.65","close":"2.68","value":"2.68","low":"2.62","high":"2.71","ts":"1736110800"},{"volume":"1218455","open":"2.77","close":"2.69","value":"2.69","low":"2.67","high":"2.77","ts":"1738530000"},{"volume":"2037007","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.62","ts":"1740949200"},{"volume":"2400462","open":"2.43","close":"2.53","value":"2.53","low":"2.31","high":"2.56","ts":"1743541200"},{"volume":"2212156","open":"2.76","close":"2.92","value":"2.92","low":"2.75","high":"2.93","ts":"1746133200"},{"volume":"2481903","open":"2.89","close":"2.96","value":"2.96","low":"2.8","high":"3","ts":"1748811600"},{"volume":"44985","open":"2.52","close":"2.51","value":"2.51","low":"2.47","high":"2.52","ts":"1751317200"},{"volume":"6760","open":"3.53","close":"3.55","value":"3.55","low":"3.53","high":"3.55","ts":"1753995600"},{"volume":"590592","open":"4.18","close":"4.11","value":"4.11","low":"4","high":"4.19","ts":"1756674000"},{"volume":"388716","open":"3.66","close":"3.69","value":"3.69","low":"3.5","high":"3.73","ts":"1759266000"},{"volume":"33222","open":"3.77","close":"3.88","value":"3.88","low":"3.73","high":"3.97","ts":"1762117200"},{"volume":"60903","open":"3.14","close":"3.21","value":"3.21","low":"3.06","high":"3.29","ts":"1764536400"},{"volume":"138345","open":"3.6","close":"3.55","value":"3.55","low":"3.5","high":"3.64","ts":"1767301200"},{"volume":"48424","open":"4.16","close":"4.25","value":"4.25","low":"4.12","high":"4.4","ts":"1769979600"},{"volume":"25428","open":"3.78","close":"3.69","value":"3.69","low":"3.61","high":"3.78","ts":"1772398800"},{"volume":"65095","open":"4.19","close":"4.17","value":"4.17","low":"4.08","high":"4.25","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IDGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1787674311775381788","uid":null,"queryText":"IDGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%3,32","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%9","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,5600","hideAbsoluteDelta":false,"relativeDelta":"%14,74","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"1,83","hideAbsoluteDelta":false,"relativeDelta":"%72,33","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%319,23","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%22,82","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%18,48","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"IDGYO","currencyTo":"TRY","price":"4,36","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%3,32","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,3600","hideAbsoluteDelta":false,"relativeDelta":"%9","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,5600","hideAbsoluteDelta":false,"relativeDelta":"%14,74","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"1,83","hideAbsoluteDelta":false,"relativeDelta":"%72,33","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"3,32","hideAbsoluteDelta":false,"relativeDelta":"%319,23","direction":"positive","tsFormatted":"21 Haz"},"quarterDelta":{"absoluteDelta":"0,8100","hideAbsoluteDelta":false,"relativeDelta":"%22,82","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"0,6800","hideAbsoluteDelta":false,"relativeDelta":"%18,48","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"XGNwutqYo8ajqXbRbm77HQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,40","dayLow":"4,12","open":"4,22","prevClose":"4,22","volume":"114.256","yearHigh":"4,90","yearLow":"2,36"},"fromNameFull":"Idealist Gayrimenkul Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/IDGYO.svg","title":"IDGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=IDGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1787674311775381788","uid":null,"queryText":"IDGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"c7ek4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Idealist Gayrimenkul Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**İdealist Gayrimenkul Yatırım Ortaklığı A.Ş. şirketi** aşağıdaki faaliyetleri yürütmektedir:\n\n* **Gayrimenkul yatırımları ve portföy yönetimi** [```2```](https://helalfinans.net/hisseler/IDGYO)[```3```](https://tr.investing.com/equities/idealist-gmyo-company-profile).\n* **Gayrimenkul ve proje geliştirme** [```2```](https://helalfinans.net/hisseler/IDGYO)[```3```](https://tr.investing.com/equities/idealist-gmyo-company-profile).\n* **Konut binalarının satışı, kiralanması ve finansal kiralanması** [```2```](https://helalfinans.net/hisseler/IDGYO)[```3```](https://tr.investing.com/equities/idealist-gmyo-company-profile).\n\nŞirketin geliştirme projeleri, İstanbul'da ev ve apartman komplekslerini içermektedir [```2```](https://helalfinans.net/hisseler/IDGYO)[```3```](https://tr.investing.com/equities/idealist-gmyo-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"IDGYO hisseleri hangi borsada işlem görüyor?","markdown":"**IDGYO hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/idealist-gmyo)[```2```](https://fintables.com/sirketler/IDGYO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1"],"title":"Idealist Gayrimenkul Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**İdealist Gayrimenkul Yatırım Ortaklığı A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler ve veriler kullanılabilir:\n\n1. **Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporları incelenmelidir [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=IDGYO&hisse_ad%C4%B1=%C4%B0DEAL%C4%B0ST+GAYR%C4%B0MENKUL+YATIRIM+ORTAKLI%C4%9EI+A.%C5%9E.)[```4```](https://fintables.com/sirketler/IDGYO). Bu tablolar, şirketin varlık, borç ve özkaynak durumunu, satış ve kar marjlarını, nakit akışını gösterir [```4```](https://fintables.com/sirketler/IDGYO).\n\n2. **Karlılık Oranları**: Aktif karlılığı, özsermaye karlılığı, esas faaliyet kar marjı gibi oranlar, şirketin karlılık durumunu değerlendirmek için kullanılır [```2```](https://atayatirim.com.tr/robot-hisse-analizi/IDGYO-robot-hisse-analiz.pdf).\n\n3. **Piyasa Çarpanları**: Fiyat/kazanç oranı, firma değeri/FAVÖK gibi piyasa çarpanları, şirketin hisse senedinin değerini ve potansiyelini analiz etmede yardımcı olur [```2```](https://atayatirim.com.tr/robot-hisse-analizi/IDGYO-robot-hisse-analiz.pdf).\n\n4. **İstatistiksel Analiz**: Gayrimenkul değerlemesinde kullanılan istatistiksel yöntemler, şirketin portföyündeki gayrimenkullerin dağılımını ve piyasa trendlerini incelemek için uygulanabilir [```1```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n\nBu analizlerin daha doğru ve kapsamlı yapılabilmesi için bir finansal danışman veya analist ile çalışmak faydalı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1"],"title":"Idealist Gayrimenkul Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**İdealist Gayrimenkul Yatırım Ortaklığı A.Ş. (IDGYO) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: IDGYO'nun gelir tablosu, bilanço ve nakit akış tablosu gibi finansal raporları, hisse fiyatını doğrudan etkiler [```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=IDGYO)[```5```](https://fintables.com/sirketler/IDGYO).\n2. **Piyasa Koşulları**: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik beklentiler, hisse senedinin değerini belirler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/idgyo).\n3. **Yatırımcı Algısı**: Şirketin yönetim performansı, gelecekteki projeleri ve yatırım beklentileri gibi faktörler, yatırımcıların şirkete olan güvenini ve dolayısıyla hisse fiyatını etkiler [```3```](https://www.gcmyatirim.com.tr/borsa/hisse/idgyo-hisse-idealist-gayrimenkul-yatirim-ortakligi-a-s).\n4. **Likidite Riski**: Şirketin likidite durumu ve nakit akışı, hisse senedinin alım satım kolaylığını ve dolayısıyla fiyatını etkiler [```1```](https://emlakkulisi.com/resim/dosyalar/NzA4OTIyOT--dealistgyo-rapor-122020pdf.pdf).\n5. **Dış Etkenler**: Döviz kurları, faiz oranları ve jeopolitik gelişmeler gibi dış faktörler de hisse fiyatını dolaylı olarak etkileyebilir [```1```](https://emlakkulisi.com/resim/dosyalar/NzA4OTIyOT--dealistgyo-rapor-122020pdf.pdf)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/idgyo-hisse-idealist-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1"],"title":"Idealist Gayrimenkul Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Idealist Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```4```](https://www.alphaspread.com/security/ist/idgyo.e/summary).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nBu değerleme yöntemleri, şirketin mali durumu, sektördeki konumu, rekabet avantajları ve piyasa koşulları gibi faktörler dikkate alınarak uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/)[```3```](https://www.researchgate.net/publication/320409841_YATIRIM_AMACLI_GAYRIMENKULLERIN_DEGERLEMESINDE_GERCEGE_UYGUN_DEGER_TESPITI_VE_TURKIYE'DEKI_UYGULAMALARIN_DEGERLENDIRILMESI). Ayrıca, SPK tarafından yetkilendirilmiş değerleme kuruluşlarına yıllık olarak değerleme yaptırılması da yaygındır [```3```](https://www.researchgate.net/publication/320409841_YATIRIM_AMACLI_GAYRIMENKULLERIN_DEGERLEMESINDE_GERCEGE_UYGUN_DEGER_TESPITI_VE_TURKIYE'DEKI_UYGULAMALARIN_DEGERLENDIRILMESI)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://emlakkulisi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://mevzuat.gov.tr?size=16&stub=1"],"title":"Idealist Gayrimenkul Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**İdealist Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Gayrimenkul piyasasının dalgalanmaları ve ekonomik koşullar, hisse fiyatlarının düşmesine neden olabilir [```2```](https://emlakkulisi.com/resim/dosyalar/NzA4OTIyOT--dealistgyo-rapor-122020pdf.pdf)[```3```](https://www.getmidas.com/borsa-terimleri/gayrimenkul-yatirim-ortakligi-nedir/).\n2. **Likidite Riski**: Hisse senetlerinin likiditesinin düşük olması, hızlı bir şekilde nakde çevrilememesine yol açabilir [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir).\n3. **Faaliyet Sınırlamaları**: GYO'lar sadece gayrimenkule dayalı portföy işletmeciliği yapabilir, bu da diğer yatırım alanlarına yönelimi kısıtlar [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```5```](https://mevzuat.gov.tr/File/GeneratePdf?mevzuatNo=18404&mevzuatTur=Teblig&mevzuatTertip=5).\n4. **Yasal ve Düzenleyici Riskler**: Sermaye Piyasası Kurulu'nun ve diğer düzenleyici kurumların düzenlemeleri, GYO'ların faaliyetlerini etkileyebilir [```3```](https://www.getmidas.com/borsa-terimleri/gayrimenkul-yatirim-ortakligi-nedir/).\n\nYatırım yapmadan önce, şirketin finansal durumunu, projelerin detaylarını ve sektördeki genel gelişmeleri dikkatlice incelemek önemlidir [```1```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)[```3```](https://www.getmidas.com/borsa-terimleri/gayrimenkul-yatirim-ortakligi-nedir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"IDGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"c7ek5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:11"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"c7ek6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"c7ekw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}