Halk Gayrimenkul Yatirim Ortakligi A.S şirketi ne yapar?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. (HLGYO), gayrimenkullere, gayrimenkul projelerine, gayrimenkule dayalı haklara ve sermaye piyasası araçlarına yatırım yapan bir şirkettir 12.
HLGYO hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Halk Gayrimenkul Yatirim Ortakligi A.S'nın finansal göstergeleri nasıl analiz edilir?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin finansal durumunu, sektördeki konumunu, rekabet avantajlarını ve karlılığını incelemek önemlidir 1. Gelir tablosu, bilanço ve nakit akışı gibi temel finansal göstergeler bu analizin temelini oluşturur 4.
Teknik Analiz: Hisse senedi grafiklerini inceleyerek trendleri, destek ve direnç seviyelerini belirlemek, gelecekteki fiyat hareketlerini tahmin etmek için kullanılır 1.
Piyasa ve Sektör Analizi: Ekonomik göstergeler, piyasa haberleri ve analist yorumlarını takip etmek, şirketin performansını etkileyen makroekonomik faktörleri değerlendirmek açısından faydalıdır 15.
Finansal Oranlar: Şirketin borç oranı, özkaynak karlılığı, aktif karlılığı gibi oranlar da finansal analizde kullanılabilir 5.
Yatırım kararı almadan önce detaylı bir araştırma yapmak ve uzmanlardan destek almak önemlidir 1.
3 kaynak
Halk Gayrimenkul Yatirim Ortakligi A.S hisse fiyatını etkileyen faktörler nelerdir?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Makroekonomik Veriler: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler 13.
Şirket İçi Performans: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirleyen önemli iç faktörlerdir 13.
Sektörel Gelişmeler: Sektördeki genel durum ve şirketin ait olduğu sektörün popülerleşmesi hisse senedinin değerini etkiler 1.
Siyasi ve Piyasa Psikolojisi: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir 1.
Alternatif Yatırım Araçları: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltarak fiyatları düşürebilir 1.
2 kaynak
Halk Gayrimenkul Yatirim Ortakligi A.S hisselerinin adil değeri nasıl belirlenir?
Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri, serbest piyasa ortamında arz ve talep ilişkisi içerisinde belirlenir 13.
Yatırımcılar, bu hisselerin değerini değerlendirirken aşağıdaki faktörleri göz önünde bulundurmalıdır:
Şirketin finansal performansı: Gelir, karlılık, borç durumu ve pazar payı gibi temel finansal göstergeler 2.
Sektör analizi: Şirketin faaliyet gösterdiği sektördeki gelişmeler ve rekabet avantajları 2.
Teknik analiz: Hisse senedi grafiklerinin incelenmesi, trendlerin ve destek-direnç seviyelerinin belirlenmesi 2.
Piyasa haberleri ve analist yorumları: Şirketle ilgili gelişmeler ve makroekonomik faktörler 2.
Ayrıca, Kamuyu Aydınlatma Platformu'ndan şirketin özel durum açıklamalarını takip etmek de faydalı olacaktır 13.
{"klzv0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHLGYO%26ncrnd%3D37192","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"7133852131775420938","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775420949322374-5904758861107142733-balancer-l7leveler-kubr-yp-sas-62-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HLGYO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"klzv1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"klzv2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"klzv3":{"state":{"currencyProps":{"fromName":"HLGYO","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HLGYO","content":{"label":"Halk Gayrimenkul Yatirim Ortakligi A.S","countryCode":"HL"},"countryCode":"HL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.09,"multiplierFormatted":"5,09","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"6915","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775142600"},{"volume":"9864","open":"4.85","close":"4.88","value":"4.88","low":"4.85","high":"4.89","ts":"1775199600"},{"volume":"1000","open":"4.85","close":"4.89","value":"4.89","low":"4.85","high":"4.93","ts":"1775199900"},{"volume":"2087","open":"4.85","close":"4.89","value":"4.89","low":"4.85","high":"4.93","ts":"1775200200"},{"volume":"3","open":"4.85","close":"4.93","value":"4.93","low":"4.85","high":"4.93","ts":"1775200500"},{"volume":"115","open":"4.85","close":"4.96","value":"4.96","low":"4.85","high":"4.96","ts":"1775200800"},{"volume":"500","open":"4.85","close":"4.94","value":"4.94","low":"4.85","high":"4.96","ts":"1775201100"},{"volume":"16850","open":"4.85","close":"5","value":"5","low":"4.85","high":"5.02","ts":"1775201400"},{"volume":"200","open":"4.85","close":"5.03","value":"5.03","low":"4.85","high":"5.04","ts":"1775201700"},{"volume":"9769","open":"4.85","close":"5.11","value":"5.11","low":"4.85","high":"5.11","ts":"1775202300"},{"volume":"1000","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775202900"},{"volume":"10000","open":"4.85","close":"5.11","value":"5.11","low":"4.85","high":"5.22","ts":"1775203200"},{"volume":"218","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775203800"},{"volume":"14013","open":"4.85","close":"5.16","value":"5.16","low":"4.85","high":"5.22","ts":"1775204400"},{"volume":"638","open":"4.85","close":"5.17","value":"5.17","low":"4.85","high":"5.22","ts":"1775204700"},{"volume":"18","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775205300"},{"volume":"2500","open":"4.85","close":"5.21","value":"5.21","low":"4.85","high":"5.22","ts":"1775205600"},{"volume":"5000","open":"4.85","close":"5.2","value":"5.2","low":"4.85","high":"5.22","ts":"1775205900"},{"volume":"1111","open":"4.85","close":"5.17","value":"5.17","low":"4.85","high":"5.22","ts":"1775207100"},{"volume":"200","open":"4.85","close":"5.16","value":"5.16","low":"4.85","high":"5.22","ts":"1775207700"},{"volume":"8825","open":"4.85","close":"5.15","value":"5.15","low":"4.85","high":"5.22","ts":"1775208000"},{"volume":"300","open":"4.85","close":"5.12","value":"5.12","low":"4.85","high":"5.22","ts":"1775208600"},{"volume":"2","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775209200"},{"volume":"10000","open":"4.85","close":"5.12","value":"5.12","low":"4.85","high":"5.22","ts":"1775209500"},{"volume":"1111","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775209800"},{"volume":"21030","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775210100"},{"volume":"9","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775210400"},{"volume":"4985","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775211000"},{"volume":"100","open":"4.85","close":"5.17","value":"5.17","low":"4.85","high":"5.22","ts":"1775211600"},{"volume":"800","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775211900"},{"volume":"1000","open":"4.85","close":"5.17","value":"5.17","low":"4.85","high":"5.22","ts":"1775212200"},{"volume":"1","open":"4.85","close":"5.17","value":"5.17","low":"4.85","high":"5.22","ts":"1775212800"},{"volume":"2949","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775213400"},{"volume":"28330","open":"4.85","close":"5.15","value":"5.15","low":"4.85","high":"5.22","ts":"1775213700"},{"volume":"1000","open":"4.85","close":"5.15","value":"5.15","low":"4.85","high":"5.22","ts":"1775214300"},{"volume":"1939","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775214600"},{"volume":"1000","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775214900"},{"volume":"1100","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775216100"},{"volume":"8750","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775216400"},{"volume":"105","open":"4.85","close":"5.15","value":"5.15","low":"4.85","high":"5.22","ts":"1775216700"},{"volume":"5000","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775217300"},{"volume":"389","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775217600"},{"volume":"2671","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775218200"},{"volume":"3400","open":"4.85","close":"5.12","value":"5.12","low":"4.85","high":"5.22","ts":"1775218800"},{"volume":"50","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775219100"},{"volume":"4000","open":"4.85","close":"5.12","value":"5.12","low":"4.85","high":"5.22","ts":"1775219400"},{"volume":"20000","open":"4.85","close":"5.12","value":"5.12","low":"4.85","high":"5.22","ts":"1775219700"},{"volume":"8","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775221200"},{"volume":"2","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775222100"},{"volume":"1","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775222700"},{"volume":"197","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775223900"},{"volume":"10000","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775224500"},{"volume":"2","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775224800"},{"volume":"5","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775226000"},{"volume":"100","open":"4.85","close":"5.08","value":"5.08","low":"4.85","high":"5.22","ts":"1775226300"},{"volume":"326","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775227200"},{"volume":"597","open":"4.85","close":"5.07","value":"5.07","low":"4.85","high":"5.22","ts":"1775228100"},{"volume":"9186","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775228700"},{"volume":"100000","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"501","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774623600"},{"volume":"100","open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1774850400"},{"volume":"19","open":"4.67","close":"4.59","value":"4.59","low":"4.58","high":"4.67","ts":"1774854000"},{"volume":"8979","open":"4.67","close":"4.61","value":"4.61","low":"4.57","high":"4.67","ts":"1774857600"},{"volume":"10923","open":"4.67","close":"4.61","value":"4.61","low":"4.57","high":"4.67","ts":"1774861200"},{"volume":"27468","open":"4.67","close":"4.62","value":"4.62","low":"4.57","high":"4.67","ts":"1774864800"},{"volume":"56621","open":"4.67","close":"4.64","value":"4.64","low":"4.57","high":"4.67","ts":"1774868400"},{"volume":"6","open":"4.67","close":"4.62","value":"4.62","low":"4.57","high":"4.67","ts":"1774872000"},{"volume":"3169","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774875600"},{"volume":"1307","open":"4.67","close":"4.64","value":"4.64","low":"4.57","high":"4.67","ts":"1774879200"},{"volume":"15002","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774882800"},{"volume":"27118","open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.65","ts":"1774936800"},{"volume":"50819","open":"4.65","close":"4.69","value":"4.69","low":"4.64","high":"4.69","ts":"1774940400"},{"volume":"13509","open":"4.65","close":"4.64","value":"4.64","low":"4.63","high":"4.7","ts":"1774944000"},{"volume":"17570","open":"4.65","close":"4.66","value":"4.66","low":"4.63","high":"4.7","ts":"1774947600"},{"volume":"5134","open":"4.65","close":"4.62","value":"4.62","low":"4.61","high":"4.7","ts":"1774951200"},{"volume":"1012","open":"4.65","close":"4.64","value":"4.64","low":"4.61","high":"4.7","ts":"1774954800"},{"volume":"16288","open":"4.65","close":"4.64","value":"4.64","low":"4.61","high":"4.7","ts":"1774958400"},{"volume":"6203","open":"4.65","close":"4.63","value":"4.63","low":"4.61","high":"4.7","ts":"1774962000"},{"volume":"6122","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774965600"},{"volume":"147","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774969200"},{"volume":"452","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1775026800"},{"volume":"19267","open":"4.74","close":"4.79","value":"4.79","low":"4.73","high":"4.89","ts":"1775030400"},{"volume":"5170","open":"4.74","close":"4.78","value":"4.78","low":"4.73","high":"4.89","ts":"1775034000"},{"volume":"11586","open":"4.74","close":"4.79","value":"4.79","low":"4.73","high":"4.89","ts":"1775037600"},{"volume":"404","open":"4.74","close":"4.76","value":"4.76","low":"4.73","high":"4.89","ts":"1775041200"},{"volume":"18348","open":"4.74","close":"4.77","value":"4.77","low":"4.73","high":"4.89","ts":"1775044800"},{"volume":"54184","open":"4.74","close":"4.77","value":"4.77","low":"4.73","high":"4.89","ts":"1775048400"},{"volume":"114992","open":"4.74","close":"4.83","value":"4.83","low":"4.73","high":"4.89","ts":"1775052000"},{"volume":"5123","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1775055600"},{"volume":"20000","open":"4.75","close":"4.75","value":"4.75","low":"4.75","high":"4.75","ts":"1775109600"},{"volume":"6885","open":"4.75","close":"4.78","value":"4.78","low":"4.72","high":"4.81","ts":"1775113200"},{"volume":"38990","open":"4.75","close":"4.78","value":"4.78","low":"4.72","high":"4.81","ts":"1775116800"},{"volume":"39667","open":"4.75","close":"4.82","value":"4.82","low":"4.72","high":"4.83","ts":"1775120400"},{"volume":"16726","open":"4.75","close":"4.81","value":"4.81","low":"4.72","high":"4.83","ts":"1775124000"},{"volume":"2506","open":"4.75","close":"4.82","value":"4.82","low":"4.72","high":"4.83","ts":"1775127600"},{"volume":"516","open":"4.75","close":"4.82","value":"4.82","low":"4.72","high":"4.84","ts":"1775131200"},{"volume":"2829","open":"4.75","close":"4.8","value":"4.8","low":"4.72","high":"4.84","ts":"1775134800"},{"volume":"8029","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775138400"},{"volume":"22432","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775142000"},{"volume":"22509","open":"4.85","close":"5.14","value":"5.14","low":"4.85","high":"5.22","ts":"1775199600"},{"volume":"22170","open":"4.85","close":"5.2","value":"5.2","low":"4.85","high":"5.22","ts":"1775203200"},{"volume":"49079","open":"4.85","close":"5.18","value":"5.18","low":"4.85","high":"5.22","ts":"1775206800"},{"volume":"28339","open":"4.85","close":"5.15","value":"5.15","low":"4.85","high":"5.22","ts":"1775210400"},{"volume":"10039","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775214000"},{"volume":"32293","open":"4.85","close":"5.12","value":"5.12","low":"4.85","high":"5.22","ts":"1775217600"},{"volume":"10200","open":"4.85","close":"5.13","value":"5.13","low":"4.85","high":"5.22","ts":"1775221200"},{"volume":"925","open":"4.85","close":"5.07","value":"5.07","low":"4.85","high":"5.22","ts":"1775224800"},{"volume":"109186","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"52661","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"234156","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"215515","open":"3.84","close":"3.84","value":"3.84","low":"3.81","high":"3.86","ts":"1767560400"},{"volume":"222543","open":"3.85","close":"3.89","value":"3.89","low":"3.78","high":"3.91","ts":"1767646800"},{"volume":"106253","open":"3.91","close":"3.96","value":"3.96","low":"3.87","high":"4","ts":"1767733200"},{"volume":"112691","open":"3.98","close":"4.02","value":"4.02","low":"3.83","high":"4.02","ts":"1767819600"},{"volume":"500","open":"4.03","close":"4.14","value":"4.14","low":"4.03","high":"4.17","ts":"1767906000"},{"volume":"164133","open":"4.17","close":"4.12","value":"4.12","low":"4.1","high":"4.2","ts":"1768165200"},{"volume":"118449","open":"4.13","close":"4.14","value":"4.14","low":"4.06","high":"4.23","ts":"1768251600"},{"volume":"76657","open":"4.14","close":"4.13","value":"4.13","low":"4.09","high":"4.18","ts":"1768338000"},{"volume":"334017","open":"4.12","close":"4.26","value":"4.26","low":"4.09","high":"4.3","ts":"1768424400"},{"volume":"165371","open":"4.27","close":"4.33","value":"4.33","low":"4.23","high":"4.33","ts":"1768510800"},{"volume":"77227","open":"4.36","close":"4.57","value":"4.57","low":"4.34","high":"4.72","ts":"1768770000"},{"volume":"157188","open":"4.58","close":"4.51","value":"4.51","low":"4.48","high":"4.68","ts":"1768856400"},{"volume":"308076","open":"4.51","close":"4.43","value":"4.43","low":"4.41","high":"4.58","ts":"1768942800"},{"volume":"180938","open":"4.47","close":"4.5","value":"4.5","low":"4.41","high":"4.52","ts":"1769029200"},{"volume":"157129","open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.52","ts":"1769115600"},{"volume":"229284","open":"4.49","close":"4.5","value":"4.5","low":"4.36","high":"4.52","ts":"1769374800"},{"volume":"259740","open":"4.51","close":"4.44","value":"4.44","low":"4.43","high":"4.54","ts":"1769461200"},{"volume":"84100","open":"4.43","close":"4.35","value":"4.35","low":"4.34","high":"4.49","ts":"1769547600"},{"volume":"148101","open":"4.37","close":"4.52","value":"4.52","low":"4.36","high":"4.78","ts":"1769634000"},{"volume":"104374","open":"4.53","close":"4.52","value":"4.52","low":"4.41","high":"4.56","ts":"1769720400"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"135942","open":"4.64","close":"4.7","value":"4.7","low":"4.63","high":"4.78","ts":"1770066000"},{"volume":"143870","open":"4.72","close":"4.62","value":"4.62","low":"4.6","high":"4.75","ts":"1770152400"},{"volume":"79419","open":"4.6","close":"4.54","value":"4.54","low":"4.51","high":"4.62","ts":"1770238800"},{"volume":"130487","open":"4.54","close":"4.47","value":"4.47","low":"4.42","high":"4.55","ts":"1770325200"},{"volume":"235749","open":"4.49","close":"4.56","value":"4.56","low":"4.49","high":"4.58","ts":"1770584400"},{"volume":"175806","open":"4.63","close":"4.59","value":"4.59","low":"4.57","high":"4.65","ts":"1770670800"},{"volume":"171988","open":"4.57","close":"4.58","value":"4.58","low":"4.56","high":"4.64","ts":"1770757200"},{"volume":"248054","open":"4.58","close":"4.66","value":"4.66","low":"4.57","high":"4.68","ts":"1770843600"},{"volume":"10000","open":"4.66","close":"4.82","value":"4.82","low":"4.6","high":"4.85","ts":"1770930000"},{"volume":"274463","open":"5","close":"5.08","value":"5.08","low":"4.95","high":"5.21","ts":"1771189200"},{"volume":"97531","open":"5.08","close":"5.13","value":"5.13","low":"5.03","high":"5.18","ts":"1771275600"},{"volume":"57698","open":"5.15","close":"4.91","value":"4.91","low":"4.9","high":"5.16","ts":"1771362000"},{"volume":"301071","open":"4.92","close":"4.7","value":"4.7","low":"4.69","high":"4.98","ts":"1771448400"},{"volume":"92516","open":"4.72","close":"4.85","value":"4.85","low":"4.72","high":"5.07","ts":"1771534800"},{"volume":"242446","open":"5.06","close":"5.01","value":"5.01","low":"4.95","high":"5.09","ts":"1771794000"},{"volume":"221951","open":"5","close":"4.94","value":"4.94","low":"4.92","high":"5.08","ts":"1771880400"},{"volume":"42604","open":"4.96","close":"4.92","value":"4.92","low":"4.83","high":"4.96","ts":"1771966800"},{"volume":"97274","open":"4.93","close":"4.81","value":"4.81","low":"4.76","high":"4.93","ts":"1772053200"},{"volume":"157371","open":"4.82","close":"4.84","value":"4.84","low":"4.77","high":"4.98","ts":"1772139600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"52661","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"234156","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"747241","open":"3.81","close":"3.68","value":"3.68","low":"3.66","high":"3.82","ts":"1759438800"},{"volume":"768613","open":"3.7","close":"3.61","value":"3.61","low":"3.59","high":"3.78","ts":"1759698000"},{"volume":"339643","open":"3.62","close":"3.63","value":"3.63","low":"3.58","high":"3.64","ts":"1759784400"},{"volume":"885025","open":"3.67","close":"3.69","value":"3.69","low":"3.66","high":"3.8","ts":"1759870800"},{"volume":"989384","open":"3.73","close":"3.6","value":"3.6","low":"3.59","high":"3.73","ts":"1759957200"},{"volume":"704","open":"3.61","close":"3.7","value":"3.7","low":"3.6","high":"3.71","ts":"1760043600"},{"volume":"1707357","open":"3.65","close":"3.68","value":"3.68","low":"3.63","high":"3.73","ts":"1760302800"},{"volume":"1163922","open":"3.69","close":"3.54","value":"3.54","low":"3.53","high":"3.71","ts":"1760389200"},{"volume":"165968","open":"3.55","close":"3.58","value":"3.58","low":"3.5","high":"3.58","ts":"1760475600"},{"volume":"57929","open":"3.57","close":"3.54","value":"3.54","low":"3.52","high":"3.61","ts":"1760562000"},{"volume":"349696","open":"3.53","close":"3.43","value":"3.43","low":"3.36","high":"3.54","ts":"1760648400"},{"volume":"220942","open":"3.45","close":"3.52","value":"3.52","low":"3.4","high":"3.54","ts":"1760907600"},{"volume":"176433","open":"3.52","close":"3.57","value":"3.57","low":"3.5","high":"3.6","ts":"1760994000"},{"volume":"135025","open":"3.59","close":"3.63","value":"3.63","low":"3.58","high":"3.65","ts":"1761080400"},{"volume":"240637","open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1761166800"},{"volume":"1000","open":"4.06","close":"4.02","value":"4.02","low":"3.88","high":"4.09","ts":"1761253200"},{"volume":"94353","open":"4.03","close":"4.07","value":"4.07","low":"4.03","high":"4.25","ts":"1761512400"},{"volume":"158930","open":"4.07","close":"4.05","value":"4.05","low":"4.02","high":"4.12","ts":"1761598800"},{"volume":"87168","open":"4.06","close":"4.12","value":"4.12","low":"4.05","high":"4.18","ts":"1761771600"},{"volume":"235828","open":"4.13","close":"4.3","value":"4.3","low":"4.1","high":"4.3","ts":"1761858000"},{"volume":"166659","open":"4.32","close":"4.08","value":"4.08","low":"4.05","high":"4.37","ts":"1762117200"},{"volume":"226164","open":"4.1","close":"4.18","value":"4.18","low":"4.01","high":"4.23","ts":"1762203600"},{"volume":"345823","open":"4.17","close":"4.27","value":"4.27","low":"4.15","high":"4.27","ts":"1762290000"},{"volume":"125327","open":"4.28","close":"4.3","value":"4.3","low":"4.16","high":"4.33","ts":"1762376400"},{"volume":"82710","open":"4.29","close":"4.26","value":"4.26","low":"4.13","high":"4.3","ts":"1762462800"},{"volume":"383147","open":"4.25","close":"4.28","value":"4.28","low":"4.18","high":"4.31","ts":"1762722000"},{"volume":"131996","open":"4.28","close":"4.03","value":"4.03","low":"3.86","high":"4.28","ts":"1762808400"},{"volume":"190445","open":"4.04","close":"3.81","value":"3.81","low":"3.8","high":"4.06","ts":"1762894800"},{"volume":"218255","open":"3.83","close":"3.87","value":"3.87","low":"3.8","high":"3.87","ts":"1762981200"},{"volume":"165728","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.89","ts":"1763067600"},{"volume":"169894","open":"3.92","close":"3.96","value":"3.96","low":"3.89","high":"3.99","ts":"1763326800"},{"volume":"113840","open":"3.95","close":"3.91","value":"3.91","low":"3.9","high":"4.04","ts":"1763413200"},{"volume":"122505","open":"3.92","close":"3.91","value":"3.91","low":"3.9","high":"4","ts":"1763499600"},{"volume":"208459","open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"3.94","ts":"1763586000"},{"volume":"574335","open":"3.88","close":"3.9","value":"3.9","low":"3.85","high":"3.91","ts":"1763672400"},{"volume":"116627","open":"3.89","close":"3.88","value":"3.88","low":"3.86","high":"3.92","ts":"1763931600"},{"volume":"2","open":"3.89","close":"3.87","value":"3.87","low":"3.84","high":"3.97","ts":"1764018000"},{"volume":"99460","open":"3.87","close":"3.95","value":"3.95","low":"3.86","high":"3.96","ts":"1764104400"},{"volume":"215765","open":"3.96","close":"4.03","value":"4.03","low":"3.94","high":"4.04","ts":"1764190800"},{"volume":"137870","open":"4.04","close":"3.98","value":"3.98","low":"3.93","high":"4.07","ts":"1764277200"},{"volume":"159646","open":"3.99","close":"4.17","value":"4.17","low":"3.96","high":"4.19","ts":"1764536400"},{"volume":"183079","open":"4.18","close":"4.18","value":"4.18","low":"4.04","high":"4.18","ts":"1764622800"},{"volume":"91843","open":"4.19","close":"4.12","value":"4.12","low":"4.1","high":"4.22","ts":"1764709200"},{"volume":"272051","open":"4.14","close":"3.85","value":"3.85","low":"3.84","high":"4.14","ts":"1764795600"},{"volume":"251755","open":"3.86","close":"3.9","value":"3.9","low":"3.83","high":"3.9","ts":"1764882000"},{"volume":"48051","open":"3.91","close":"3.93","value":"3.93","low":"3.91","high":"3.96","ts":"1765141200"},{"volume":"200165","open":"3.93","close":"3.92","value":"3.92","low":"3.89","high":"3.95","ts":"1765227600"},{"volume":"44181","open":"3.93","close":"3.88","value":"3.88","low":"3.87","high":"3.96","ts":"1765314000"},{"volume":"315388","open":"3.89","close":"3.82","value":"3.82","low":"3.82","high":"3.92","ts":"1765400400"},{"volume":"269873","open":"3.84","close":"3.85","value":"3.85","low":"3.82","high":"3.86","ts":"1765486800"},{"volume":"124125","open":"3.85","close":"3.84","value":"3.84","low":"3.82","high":"3.87","ts":"1765746000"},{"volume":"63821","open":"3.84","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1765832400"},{"volume":"135039","open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1765918800"},{"volume":"8186","open":"3.76","close":"3.76","value":"3.76","low":"3.75","high":"3.8","ts":"1766005200"},{"volume":"20000","open":"3.76","close":"3.73","value":"3.73","low":"3.72","high":"3.77","ts":"1766091600"},{"volume":"35556","open":"3.74","close":"3.7","value":"3.7","low":"3.66","high":"3.76","ts":"1766350800"},{"volume":"5","open":"3.69","close":"3.95","value":"3.95","low":"3.69","high":"3.96","ts":"1766437200"},{"volume":"229475","open":"3.95","close":"3.73","value":"3.73","low":"3.72","high":"3.97","ts":"1766523600"},{"volume":"295719","open":"3.74","close":"3.77","value":"3.77","low":"3.74","high":"3.78","ts":"1766610000"},{"volume":"64787","open":"3.76","close":"3.79","value":"3.79","low":"3.72","high":"3.79","ts":"1766696400"},{"volume":"136345","open":"3.79","close":"3.68","value":"3.68","low":"3.68","high":"3.79","ts":"1766955600"},{"volume":"76775","open":"3.69","close":"3.74","value":"3.74","low":"3.68","high":"3.74","ts":"1767042000"},{"volume":"59068","open":"3.75","close":"3.75","value":"3.75","low":"3.74","high":"3.79","ts":"1767128400"},{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"215515","open":"3.84","close":"3.84","value":"3.84","low":"3.81","high":"3.86","ts":"1767560400"},{"volume":"222543","open":"3.85","close":"3.89","value":"3.89","low":"3.78","high":"3.91","ts":"1767646800"},{"volume":"106253","open":"3.91","close":"3.96","value":"3.96","low":"3.87","high":"4","ts":"1767733200"},{"volume":"112691","open":"3.98","close":"4.02","value":"4.02","low":"3.83","high":"4.02","ts":"1767819600"},{"volume":"500","open":"4.03","close":"4.14","value":"4.14","low":"4.03","high":"4.17","ts":"1767906000"},{"volume":"164133","open":"4.17","close":"4.12","value":"4.12","low":"4.1","high":"4.2","ts":"1768165200"},{"volume":"118449","open":"4.13","close":"4.14","value":"4.14","low":"4.06","high":"4.23","ts":"1768251600"},{"volume":"76657","open":"4.14","close":"4.13","value":"4.13","low":"4.09","high":"4.18","ts":"1768338000"},{"volume":"334017","open":"4.12","close":"4.26","value":"4.26","low":"4.09","high":"4.3","ts":"1768424400"},{"volume":"165371","open":"4.27","close":"4.33","value":"4.33","low":"4.23","high":"4.33","ts":"1768510800"},{"volume":"77227","open":"4.36","close":"4.57","value":"4.57","low":"4.34","high":"4.72","ts":"1768770000"},{"volume":"157188","open":"4.58","close":"4.51","value":"4.51","low":"4.48","high":"4.68","ts":"1768856400"},{"volume":"308076","open":"4.51","close":"4.43","value":"4.43","low":"4.41","high":"4.58","ts":"1768942800"},{"volume":"180938","open":"4.47","close":"4.5","value":"4.5","low":"4.41","high":"4.52","ts":"1769029200"},{"volume":"157129","open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.52","ts":"1769115600"},{"volume":"229284","open":"4.49","close":"4.5","value":"4.5","low":"4.36","high":"4.52","ts":"1769374800"},{"volume":"259740","open":"4.51","close":"4.44","value":"4.44","low":"4.43","high":"4.54","ts":"1769461200"},{"volume":"84100","open":"4.43","close":"4.35","value":"4.35","low":"4.34","high":"4.49","ts":"1769547600"},{"volume":"148101","open":"4.37","close":"4.52","value":"4.52","low":"4.36","high":"4.78","ts":"1769634000"},{"volume":"104374","open":"4.53","close":"4.52","value":"4.52","low":"4.41","high":"4.56","ts":"1769720400"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"135942","open":"4.64","close":"4.7","value":"4.7","low":"4.63","high":"4.78","ts":"1770066000"},{"volume":"143870","open":"4.72","close":"4.62","value":"4.62","low":"4.6","high":"4.75","ts":"1770152400"},{"volume":"79419","open":"4.6","close":"4.54","value":"4.54","low":"4.51","high":"4.62","ts":"1770238800"},{"volume":"130487","open":"4.54","close":"4.47","value":"4.47","low":"4.42","high":"4.55","ts":"1770325200"},{"volume":"235749","open":"4.49","close":"4.56","value":"4.56","low":"4.49","high":"4.58","ts":"1770584400"},{"volume":"175806","open":"4.63","close":"4.59","value":"4.59","low":"4.57","high":"4.65","ts":"1770670800"},{"volume":"171988","open":"4.57","close":"4.58","value":"4.58","low":"4.56","high":"4.64","ts":"1770757200"},{"volume":"248054","open":"4.58","close":"4.66","value":"4.66","low":"4.57","high":"4.68","ts":"1770843600"},{"volume":"10000","open":"4.66","close":"4.82","value":"4.82","low":"4.6","high":"4.85","ts":"1770930000"},{"volume":"274463","open":"5","close":"5.08","value":"5.08","low":"4.95","high":"5.21","ts":"1771189200"},{"volume":"97531","open":"5.08","close":"5.13","value":"5.13","low":"5.03","high":"5.18","ts":"1771275600"},{"volume":"57698","open":"5.15","close":"4.91","value":"4.91","low":"4.9","high":"5.16","ts":"1771362000"},{"volume":"301071","open":"4.92","close":"4.7","value":"4.7","low":"4.69","high":"4.98","ts":"1771448400"},{"volume":"92516","open":"4.72","close":"4.85","value":"4.85","low":"4.72","high":"5.07","ts":"1771534800"},{"volume":"242446","open":"5.06","close":"5.01","value":"5.01","low":"4.95","high":"5.09","ts":"1771794000"},{"volume":"221951","open":"5","close":"4.94","value":"4.94","low":"4.92","high":"5.08","ts":"1771880400"},{"volume":"42604","open":"4.96","close":"4.92","value":"4.92","low":"4.83","high":"4.96","ts":"1771966800"},{"volume":"97274","open":"4.93","close":"4.81","value":"4.81","low":"4.76","high":"4.93","ts":"1772053200"},{"volume":"157371","open":"4.82","close":"4.84","value":"4.84","low":"4.77","high":"4.98","ts":"1772139600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"52661","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"234156","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"54005072","open":"2.77","close":"2.7","value":"2.7","low":"2.67","high":"2.86","ts":"1743627600"},{"volume":"102295952","open":"2.71","close":"2.6","value":"2.6","low":"2.59","high":"2.81","ts":"1743714000"},{"volume":"78077344","open":"2.53","close":"2.56","value":"2.56","low":"2.45","high":"2.59","ts":"1743973200"},{"volume":"73652784","open":"2.6","close":"2.62","value":"2.62","low":"2.59","high":"2.68","ts":"1744059600"},{"volume":"35820592","open":"2.6","close":"2.58","value":"2.58","low":"2.56","high":"2.63","ts":"1744146000"},{"volume":"31326684","open":"2.69","close":"2.6","value":"2.6","low":"2.59","high":"2.69","ts":"1744232400"},{"volume":"32651412","open":"2.6","close":"2.59","value":"2.59","low":"2.57","high":"2.62","ts":"1744318800"},{"volume":"28642624","open":"2.61","close":"2.6","value":"2.6","low":"2.59","high":"2.65","ts":"1744578000"},{"volume":"80666216","open":"2.61","close":"2.62","value":"2.62","low":"2.6","high":"2.68","ts":"1744664400"},{"volume":"39467152","open":"2.61","close":"2.54","value":"2.54","low":"2.52","high":"2.62","ts":"1744750800"},{"volume":"31066652","open":"2.54","close":"2.53","value":"2.53","low":"2.5","high":"2.59","ts":"1744837200"},{"volume":"16924228","open":"2.54","close":"2.54","value":"2.54","low":"2.5","high":"2.55","ts":"1744923600"},{"volume":"30319784","open":"2.54","close":"2.53","value":"2.53","low":"2.53","high":"2.64","ts":"1745182800"},{"volume":"14988199","open":"2.55","close":"2.52","value":"2.52","low":"2.51","high":"2.56","ts":"1745269200"},{"volume":"18369244","open":"2.54","close":"2.55","value":"2.55","low":"2.51","high":"2.56","ts":"1745442000"},{"volume":"11567616","open":"2.55","close":"2.54","value":"2.54","low":"2.53","high":"2.57","ts":"1745528400"},{"volume":"18235020","open":"2.54","close":"2.51","value":"2.51","low":"2.51","high":"2.57","ts":"1745787600"},{"volume":"16978538","open":"2.51","close":"2.5","value":"2.5","low":"2.48","high":"2.53","ts":"1745874000"},{"volume":"17216248","open":"2.5","close":"2.48","value":"2.48","low":"2.48","high":"2.52","ts":"1745960400"},{"volume":"29600332","open":"2.5","close":"2.57","value":"2.57","low":"2.48","high":"2.57","ts":"1746133200"},{"volume":"24194972","open":"2.59","close":"2.51","value":"2.51","low":"2.5","high":"2.59","ts":"1746392400"},{"volume":"25428396","open":"2.52","close":"2.56","value":"2.56","low":"2.52","high":"2.58","ts":"1746478800"},{"volume":"29649468","open":"2.56","close":"2.49","value":"2.49","low":"2.48","high":"2.56","ts":"1746565200"},{"volume":"16320825","open":"2.51","close":"2.53","value":"2.53","low":"2.5","high":"2.53","ts":"1746651600"},{"volume":"25820770","open":"2.55","close":"2.58","value":"2.58","low":"2.52","high":"2.59","ts":"1746738000"},{"volume":"65307656","open":"2.65","close":"2.75","value":"2.75","low":"2.63","high":"2.79","ts":"1746997200"},{"volume":"170410816","open":"2.89","close":"2.81","value":"2.81","low":"2.77","high":"2.93","ts":"1747083600"},{"volume":"80104896","open":"2.82","close":"2.78","value":"2.78","low":"2.78","high":"2.87","ts":"1747170000"},{"volume":"38543876","open":"2.79","close":"2.74","value":"2.74","low":"2.73","high":"2.82","ts":"1747256400"},{"volume":"73458544","open":"2.75","close":"2.81","value":"2.81","low":"2.75","high":"2.9","ts":"1747342800"},{"volume":"57045284","open":"2.81","close":"2.72","value":"2.72","low":"2.7","high":"2.83","ts":"1747688400"},{"volume":"30652212","open":"2.72","close":"2.71","value":"2.71","low":"2.68","high":"2.74","ts":"1747774800"},{"volume":"25590352","open":"2.72","close":"2.69","value":"2.69","low":"2.67","high":"2.74","ts":"1747861200"},{"volume":"73955576","open":"2.69","close":"2.69","value":"2.69","low":"2.68","high":"2.78","ts":"1747947600"},{"volume":"31663328","open":"2.7","close":"2.68","value":"2.68","low":"2.67","high":"2.71","ts":"1748206800"},{"volume":"25972320","open":"2.68","close":"2.64","value":"2.64","low":"2.63","high":"2.71","ts":"1748293200"},{"volume":"15890984","open":"2.64","close":"2.62","value":"2.62","low":"2.6","high":"2.65","ts":"1748379600"},{"volume":"17472996","open":"2.64","close":"2.62","value":"2.62","low":"2.62","high":"2.65","ts":"1748466000"},{"volume":"21165008","open":"2.63","close":"2.56","value":"2.56","low":"2.56","high":"2.63","ts":"1748552400"},{"volume":"19683368","open":"2.56","close":"2.55","value":"2.55","low":"2.54","high":"2.58","ts":"1748811600"},{"volume":"36246072","open":"2.57","close":"2.63","value":"2.63","low":"2.57","high":"2.63","ts":"1748898000"},{"volume":"22031812","open":"2.63","close":"2.69","value":"2.69","low":"2.63","high":"2.7","ts":"1748984400"},{"volume":"10555723","open":"2.67","close":"2.69","value":"2.69","low":"2.67","high":"2.72","ts":"1749070800"},{"volume":"1009555","open":"2.71","close":"2.83","value":"2.83","low":"2.71","high":"2.84","ts":"1749502800"},{"volume":"989217","open":"2.82","close":"2.87","value":"2.87","low":"2.82","high":"2.91","ts":"1749589200"},{"volume":"544803","open":"2.83","close":"2.77","value":"2.77","low":"2.76","high":"2.85","ts":"1749675600"},{"volume":"1269978","open":"2.65","close":"2.64","value":"2.64","low":"2.55","high":"2.66","ts":"1749762000"},{"volume":"1287628","open":"2.63","close":"2.72","value":"2.72","low":"2.61","high":"2.76","ts":"1750021200"},{"volume":"922760","open":"2.73","close":"2.7","value":"2.7","low":"2.69","high":"2.75","ts":"1750107600"},{"volume":"20000","open":"2.69","close":"2.65","value":"2.65","low":"2.61","high":"2.69","ts":"1750194000"},{"volume":"1402541","open":"2.65","close":"2.64","value":"2.64","low":"2.62","high":"2.74","ts":"1750280400"},{"volume":"1334945","open":"2.67","close":"2.74","value":"2.74","low":"2.66","high":"2.77","ts":"1750366800"},{"volume":"1608592","open":"2.72","close":"2.73","value":"2.73","low":"2.69","high":"2.86","ts":"1750626000"},{"volume":"1878763","open":"2.82","close":"2.86","value":"2.86","low":"2.81","high":"2.9","ts":"1750712400"},{"volume":"1522149","open":"2.88","close":"2.97","value":"2.97","low":"2.87","high":"3.01","ts":"1750798800"},{"volume":"978315","open":"2.98","close":"2.96","value":"2.96","low":"2.94","high":"3.02","ts":"1750885200"},{"volume":"1921922","open":"2.95","close":"2.94","value":"2.94","low":"2.88","high":"2.96","ts":"1750971600"},{"volume":"845508","open":"2.98","close":"3.17","value":"3.17","low":"2.97","high":"3.2","ts":"1751230800"},{"volume":"308797","open":"3.17","close":"3.23","value":"3.23","low":"3.16","high":"3.26","ts":"1751317200"},{"volume":"2734904","open":"3.23","close":"3.21","value":"3.21","low":"3.18","high":"3.29","ts":"1751403600"},{"volume":"1749469","open":"3.25","close":"3.25","value":"3.25","low":"3.21","high":"3.3","ts":"1751490000"},{"volume":"1144320","open":"3.26","close":"3.3","value":"3.3","low":"3.22","high":"3.36","ts":"1751576400"},{"volume":"1544049","open":"3.26","close":"3.32","value":"3.32","low":"3.24","high":"3.35","ts":"1751835600"},{"volume":"2166228","open":"3.35","close":"3.24","value":"3.24","low":"3.22","high":"3.37","ts":"1751922000"},{"volume":"2245858","open":"3.25","close":"3.28","value":"3.28","low":"3.23","high":"3.34","ts":"1752008400"},{"volume":"1577615","open":"3.32","close":"3.37","value":"3.37","low":"3.32","high":"3.42","ts":"1752094800"},{"volume":"1782856","open":"3.4","close":"3.52","value":"3.52","low":"3.34","high":"3.59","ts":"1752181200"},{"volume":"1607846","open":"3.55","close":"3.69","value":"3.69","low":"3.54","high":"3.87","ts":"1752440400"},{"volume":"946686","open":"3.7","close":"3.7","value":"3.7","low":"3.53","high":"3.8","ts":"1752613200"},{"volume":"1199083","open":"3.75","close":"3.99","value":"3.99","low":"3.74","high":"4","ts":"1752699600"},{"volume":"1181908","open":"3.99","close":"4.02","value":"4.02","low":"3.91","high":"4.17","ts":"1752786000"},{"volume":"1878497","open":"4.1","close":"4.42","value":"4.42","low":"4.07","high":"4.42","ts":"1753045200"},{"volume":"1583842","open":"4.56","close":"4.39","value":"4.39","low":"4.38","high":"4.65","ts":"1753131600"},{"volume":"1112269","open":"4.43","close":"4.16","value":"4.16","low":"4.14","high":"4.51","ts":"1753218000"},{"volume":"1651201","open":"4.22","close":"4.09","value":"4.09","low":"4.09","high":"4.31","ts":"1753304400"},{"volume":"14000","open":"4.11","close":"4.02","value":"4.02","low":"4","high":"4.14","ts":"1753390800"},{"volume":"1460554","open":"4.07","close":"4","value":"4","low":"3.93","high":"4.08","ts":"1753650000"},{"volume":"1264181","open":"3.99","close":"3.89","value":"3.89","low":"3.87","high":"4.03","ts":"1753736400"},{"volume":"1291764","open":"3.89","close":"3.91","value":"3.91","low":"3.86","high":"3.94","ts":"1753822800"},{"volume":"1885869","open":"3.94","close":"3.96","value":"3.96","low":"3.92","high":"4","ts":"1753909200"},{"volume":"1617715","open":"3.97","close":"3.88","value":"3.88","low":"3.85","high":"3.99","ts":"1753995600"},{"volume":"2098298","open":"3.91","close":"3.92","value":"3.92","low":"3.86","high":"3.95","ts":"1754254800"},{"volume":"1684760","open":"3.93","close":"3.85","value":"3.85","low":"3.85","high":"3.94","ts":"1754341200"},{"volume":"1432485","open":"3.85","close":"3.87","value":"3.87","low":"3.82","high":"3.98","ts":"1754427600"},{"volume":"1479746","open":"3.89","close":"3.92","value":"3.92","low":"3.87","high":"4","ts":"1754514000"},{"volume":"1053911","open":"3.94","close":"3.9","value":"3.9","low":"3.88","high":"3.96","ts":"1754600400"},{"volume":"1146763","open":"3.92","close":"4.02","value":"4.02","low":"3.92","high":"4.19","ts":"1754859600"},{"volume":"672330","open":"4.03","close":"4.21","value":"4.21","low":"4.03","high":"4.28","ts":"1754946000"},{"volume":"1213954","open":"4.23","close":"4.1","value":"4.1","low":"4.1","high":"4.29","ts":"1755032400"},{"volume":"983802","open":"4.13","close":"4.08","value":"4.08","low":"4.06","high":"4.15","ts":"1755118800"},{"volume":"932421","open":"4.09","close":"4.19","value":"4.19","low":"4.08","high":"4.2","ts":"1755205200"},{"volume":"1037851","open":"4.21","close":"4.13","value":"4.13","low":"4.12","high":"4.23","ts":"1755464400"},{"volume":"1062417","open":"4.11","close":"4.15","value":"4.15","low":"4.07","high":"4.19","ts":"1755550800"},{"volume":"1362713","open":"4.49","close":"4.46","value":"4.46","low":"4.35","high":"4.56","ts":"1755637200"},{"volume":"838","open":"4.48","close":"4.28","value":"4.28","low":"4.23","high":"4.53","ts":"1755723600"},{"volume":"100000","open":"4.29","close":"4.37","value":"4.37","low":"4.26","high":"4.48","ts":"1755810000"},{"volume":"50000","open":"4.38","close":"4.33","value":"4.33","low":"4.32","high":"4.42","ts":"1756069200"},{"volume":"686945","open":"4.34","close":"4.24","value":"4.24","low":"4.23","high":"4.35","ts":"1756155600"},{"volume":"382076","open":"4.25","close":"4.24","value":"4.24","low":"4.21","high":"4.31","ts":"1756242000"},{"volume":"314347","open":"4.24","close":"4.4","value":"4.4","low":"4.23","high":"4.45","ts":"1756328400"},{"volume":"692458","open":"4.39","close":"4.27","value":"4.27","low":"4.26","high":"4.42","ts":"1756414800"},{"volume":"881322","open":"4.29","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1756674000"},{"volume":"1419631","open":"4.36","close":"4.12","value":"4.12","low":"3.97","high":"4.37","ts":"1756760400"},{"volume":"1370358","open":"4.12","close":"3.95","value":"3.95","low":"3.92","high":"4.13","ts":"1756846800"},{"volume":"1134156","open":"3.96","close":"4.05","value":"4.05","low":"3.95","high":"4.07","ts":"1756933200"},{"volume":"1658","open":"4.07","close":"4.02","value":"4.02","low":"3.99","high":"4.11","ts":"1757019600"},{"volume":"583603","open":"3.94","close":"3.87","value":"3.87","low":"3.86","high":"4","ts":"1757278800"},{"volume":"1394296","open":"3.89","close":"3.89","value":"3.89","low":"3.85","high":"3.97","ts":"1757365200"},{"volume":"772839","open":"3.93","close":"3.97","value":"3.97","low":"3.91","high":"4.04","ts":"1757451600"},{"volume":"1212284","open":"3.99","close":"3.78","value":"3.78","low":"3.76","high":"4.04","ts":"1757538000"},{"volume":"732882","open":"3.79","close":"3.75","value":"3.75","low":"3.66","high":"3.79","ts":"1757624400"},{"volume":"997116","open":"3.73","close":"4.02","value":"4.02","low":"3.67","high":"4.02","ts":"1757883600"},{"volume":"1392340","open":"4.02","close":"4.04","value":"4.04","low":"3.96","high":"4.06","ts":"1757970000"},{"volume":"864843","open":"4.02","close":"4","value":"4","low":"3.96","high":"4.06","ts":"1758056400"},{"volume":"1000","open":"3.88","close":"3.77","value":"3.77","low":"3.74","high":"3.93","ts":"1758142800"},{"volume":"793739","open":"3.8","close":"3.85","value":"3.85","low":"3.74","high":"3.85","ts":"1758229200"},{"volume":"1039710","open":"3.98","close":"3.92","value":"3.92","low":"3.89","high":"4.1","ts":"1758488400"},{"volume":"933000","open":"3.86","close":"3.82","value":"3.82","low":"3.8","high":"3.91","ts":"1758574800"},{"volume":"1065216","open":"3.83","close":"3.87","value":"3.87","low":"3.78","high":"3.92","ts":"1758661200"},{"volume":"1500","open":"3.89","close":"3.86","value":"3.86","low":"3.83","high":"3.92","ts":"1758747600"},{"volume":"449172","open":"3.86","close":"3.72","value":"3.72","low":"3.72","high":"3.87","ts":"1758834000"},{"volume":"50932","open":"3.72","close":"3.66","value":"3.66","low":"3.65","high":"3.79","ts":"1759093200"},{"volume":"1169733","open":"3.68","close":"3.66","value":"3.66","low":"3.61","high":"3.75","ts":"1759179600"},{"volume":"763558","open":"3.66","close":"3.77","value":"3.77","low":"3.61","high":"3.9","ts":"1759266000"},{"volume":"964885","open":"3.77","close":"3.79","value":"3.79","low":"3.76","high":"3.88","ts":"1759352400"},{"volume":"747241","open":"3.81","close":"3.68","value":"3.68","low":"3.66","high":"3.82","ts":"1759438800"},{"volume":"768613","open":"3.7","close":"3.61","value":"3.61","low":"3.59","high":"3.78","ts":"1759698000"},{"volume":"339643","open":"3.62","close":"3.63","value":"3.63","low":"3.58","high":"3.64","ts":"1759784400"},{"volume":"885025","open":"3.67","close":"3.69","value":"3.69","low":"3.66","high":"3.8","ts":"1759870800"},{"volume":"989384","open":"3.73","close":"3.6","value":"3.6","low":"3.59","high":"3.73","ts":"1759957200"},{"volume":"704","open":"3.61","close":"3.7","value":"3.7","low":"3.6","high":"3.71","ts":"1760043600"},{"volume":"1707357","open":"3.65","close":"3.68","value":"3.68","low":"3.63","high":"3.73","ts":"1760302800"},{"volume":"1163922","open":"3.69","close":"3.54","value":"3.54","low":"3.53","high":"3.71","ts":"1760389200"},{"volume":"165968","open":"3.55","close":"3.58","value":"3.58","low":"3.5","high":"3.58","ts":"1760475600"},{"volume":"57929","open":"3.57","close":"3.54","value":"3.54","low":"3.52","high":"3.61","ts":"1760562000"},{"volume":"349696","open":"3.53","close":"3.43","value":"3.43","low":"3.36","high":"3.54","ts":"1760648400"},{"volume":"220942","open":"3.45","close":"3.52","value":"3.52","low":"3.4","high":"3.54","ts":"1760907600"},{"volume":"176433","open":"3.52","close":"3.57","value":"3.57","low":"3.5","high":"3.6","ts":"1760994000"},{"volume":"135025","open":"3.59","close":"3.63","value":"3.63","low":"3.58","high":"3.65","ts":"1761080400"},{"volume":"240637","open":"3.99","close":"3.99","value":"3.99","low":"3.99","high":"3.99","ts":"1761166800"},{"volume":"1000","open":"4.06","close":"4.02","value":"4.02","low":"3.88","high":"4.09","ts":"1761253200"},{"volume":"94353","open":"4.03","close":"4.07","value":"4.07","low":"4.03","high":"4.25","ts":"1761512400"},{"volume":"158930","open":"4.07","close":"4.05","value":"4.05","low":"4.02","high":"4.12","ts":"1761598800"},{"volume":"87168","open":"4.06","close":"4.12","value":"4.12","low":"4.05","high":"4.18","ts":"1761771600"},{"volume":"235828","open":"4.13","close":"4.3","value":"4.3","low":"4.1","high":"4.3","ts":"1761858000"},{"volume":"166659","open":"4.32","close":"4.08","value":"4.08","low":"4.05","high":"4.37","ts":"1762117200"},{"volume":"226164","open":"4.1","close":"4.18","value":"4.18","low":"4.01","high":"4.23","ts":"1762203600"},{"volume":"345823","open":"4.17","close":"4.27","value":"4.27","low":"4.15","high":"4.27","ts":"1762290000"},{"volume":"125327","open":"4.28","close":"4.3","value":"4.3","low":"4.16","high":"4.33","ts":"1762376400"},{"volume":"82710","open":"4.29","close":"4.26","value":"4.26","low":"4.13","high":"4.3","ts":"1762462800"},{"volume":"383147","open":"4.25","close":"4.28","value":"4.28","low":"4.18","high":"4.31","ts":"1762722000"},{"volume":"131996","open":"4.28","close":"4.03","value":"4.03","low":"3.86","high":"4.28","ts":"1762808400"},{"volume":"190445","open":"4.04","close":"3.81","value":"3.81","low":"3.8","high":"4.06","ts":"1762894800"},{"volume":"218255","open":"3.83","close":"3.87","value":"3.87","low":"3.8","high":"3.87","ts":"1762981200"},{"volume":"165728","open":"3.86","close":"3.88","value":"3.88","low":"3.81","high":"3.89","ts":"1763067600"},{"volume":"169894","open":"3.92","close":"3.96","value":"3.96","low":"3.89","high":"3.99","ts":"1763326800"},{"volume":"113840","open":"3.95","close":"3.91","value":"3.91","low":"3.9","high":"4.04","ts":"1763413200"},{"volume":"122505","open":"3.92","close":"3.91","value":"3.91","low":"3.9","high":"4","ts":"1763499600"},{"volume":"208459","open":"3.93","close":"3.9","value":"3.9","low":"3.87","high":"3.94","ts":"1763586000"},{"volume":"574335","open":"3.88","close":"3.9","value":"3.9","low":"3.85","high":"3.91","ts":"1763672400"},{"volume":"116627","open":"3.89","close":"3.88","value":"3.88","low":"3.86","high":"3.92","ts":"1763931600"},{"volume":"2","open":"3.89","close":"3.87","value":"3.87","low":"3.84","high":"3.97","ts":"1764018000"},{"volume":"99460","open":"3.87","close":"3.95","value":"3.95","low":"3.86","high":"3.96","ts":"1764104400"},{"volume":"215765","open":"3.96","close":"4.03","value":"4.03","low":"3.94","high":"4.04","ts":"1764190800"},{"volume":"137870","open":"4.04","close":"3.98","value":"3.98","low":"3.93","high":"4.07","ts":"1764277200"},{"volume":"159646","open":"3.99","close":"4.17","value":"4.17","low":"3.96","high":"4.19","ts":"1764536400"},{"volume":"183079","open":"4.18","close":"4.18","value":"4.18","low":"4.04","high":"4.18","ts":"1764622800"},{"volume":"91843","open":"4.19","close":"4.12","value":"4.12","low":"4.1","high":"4.22","ts":"1764709200"},{"volume":"272051","open":"4.14","close":"3.85","value":"3.85","low":"3.84","high":"4.14","ts":"1764795600"},{"volume":"251755","open":"3.86","close":"3.9","value":"3.9","low":"3.83","high":"3.9","ts":"1764882000"},{"volume":"48051","open":"3.91","close":"3.93","value":"3.93","low":"3.91","high":"3.96","ts":"1765141200"},{"volume":"200165","open":"3.93","close":"3.92","value":"3.92","low":"3.89","high":"3.95","ts":"1765227600"},{"volume":"44181","open":"3.93","close":"3.88","value":"3.88","low":"3.87","high":"3.96","ts":"1765314000"},{"volume":"315388","open":"3.89","close":"3.82","value":"3.82","low":"3.82","high":"3.92","ts":"1765400400"},{"volume":"269873","open":"3.84","close":"3.85","value":"3.85","low":"3.82","high":"3.86","ts":"1765486800"},{"volume":"124125","open":"3.85","close":"3.84","value":"3.84","low":"3.82","high":"3.87","ts":"1765746000"},{"volume":"63821","open":"3.84","close":"3.77","value":"3.77","low":"3.76","high":"3.84","ts":"1765832400"},{"volume":"135039","open":"3.76","close":"3.75","value":"3.75","low":"3.75","high":"3.78","ts":"1765918800"},{"volume":"8186","open":"3.76","close":"3.76","value":"3.76","low":"3.75","high":"3.8","ts":"1766005200"},{"volume":"20000","open":"3.76","close":"3.73","value":"3.73","low":"3.72","high":"3.77","ts":"1766091600"},{"volume":"35556","open":"3.74","close":"3.7","value":"3.7","low":"3.66","high":"3.76","ts":"1766350800"},{"volume":"5","open":"3.69","close":"3.95","value":"3.95","low":"3.69","high":"3.96","ts":"1766437200"},{"volume":"229475","open":"3.95","close":"3.73","value":"3.73","low":"3.72","high":"3.97","ts":"1766523600"},{"volume":"295719","open":"3.74","close":"3.77","value":"3.77","low":"3.74","high":"3.78","ts":"1766610000"},{"volume":"64787","open":"3.76","close":"3.79","value":"3.79","low":"3.72","high":"3.79","ts":"1766696400"},{"volume":"136345","open":"3.79","close":"3.68","value":"3.68","low":"3.68","high":"3.79","ts":"1766955600"},{"volume":"76775","open":"3.69","close":"3.74","value":"3.74","low":"3.68","high":"3.74","ts":"1767042000"},{"volume":"59068","open":"3.75","close":"3.75","value":"3.75","low":"3.74","high":"3.79","ts":"1767128400"},{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"215515","open":"3.84","close":"3.84","value":"3.84","low":"3.81","high":"3.86","ts":"1767560400"},{"volume":"222543","open":"3.85","close":"3.89","value":"3.89","low":"3.78","high":"3.91","ts":"1767646800"},{"volume":"106253","open":"3.91","close":"3.96","value":"3.96","low":"3.87","high":"4","ts":"1767733200"},{"volume":"112691","open":"3.98","close":"4.02","value":"4.02","low":"3.83","high":"4.02","ts":"1767819600"},{"volume":"500","open":"4.03","close":"4.14","value":"4.14","low":"4.03","high":"4.17","ts":"1767906000"},{"volume":"164133","open":"4.17","close":"4.12","value":"4.12","low":"4.1","high":"4.2","ts":"1768165200"},{"volume":"118449","open":"4.13","close":"4.14","value":"4.14","low":"4.06","high":"4.23","ts":"1768251600"},{"volume":"76657","open":"4.14","close":"4.13","value":"4.13","low":"4.09","high":"4.18","ts":"1768338000"},{"volume":"334017","open":"4.12","close":"4.26","value":"4.26","low":"4.09","high":"4.3","ts":"1768424400"},{"volume":"165371","open":"4.27","close":"4.33","value":"4.33","low":"4.23","high":"4.33","ts":"1768510800"},{"volume":"77227","open":"4.36","close":"4.57","value":"4.57","low":"4.34","high":"4.72","ts":"1768770000"},{"volume":"157188","open":"4.58","close":"4.51","value":"4.51","low":"4.48","high":"4.68","ts":"1768856400"},{"volume":"308076","open":"4.51","close":"4.43","value":"4.43","low":"4.41","high":"4.58","ts":"1768942800"},{"volume":"180938","open":"4.47","close":"4.5","value":"4.5","low":"4.41","high":"4.52","ts":"1769029200"},{"volume":"157129","open":"4.51","close":"4.46","value":"4.46","low":"4.45","high":"4.52","ts":"1769115600"},{"volume":"229284","open":"4.49","close":"4.5","value":"4.5","low":"4.36","high":"4.52","ts":"1769374800"},{"volume":"259740","open":"4.51","close":"4.44","value":"4.44","low":"4.43","high":"4.54","ts":"1769461200"},{"volume":"84100","open":"4.43","close":"4.35","value":"4.35","low":"4.34","high":"4.49","ts":"1769547600"},{"volume":"148101","open":"4.37","close":"4.52","value":"4.52","low":"4.36","high":"4.78","ts":"1769634000"},{"volume":"104374","open":"4.53","close":"4.52","value":"4.52","low":"4.41","high":"4.56","ts":"1769720400"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"135942","open":"4.64","close":"4.7","value":"4.7","low":"4.63","high":"4.78","ts":"1770066000"},{"volume":"143870","open":"4.72","close":"4.62","value":"4.62","low":"4.6","high":"4.75","ts":"1770152400"},{"volume":"79419","open":"4.6","close":"4.54","value":"4.54","low":"4.51","high":"4.62","ts":"1770238800"},{"volume":"130487","open":"4.54","close":"4.47","value":"4.47","low":"4.42","high":"4.55","ts":"1770325200"},{"volume":"235749","open":"4.49","close":"4.56","value":"4.56","low":"4.49","high":"4.58","ts":"1770584400"},{"volume":"175806","open":"4.63","close":"4.59","value":"4.59","low":"4.57","high":"4.65","ts":"1770670800"},{"volume":"171988","open":"4.57","close":"4.58","value":"4.58","low":"4.56","high":"4.64","ts":"1770757200"},{"volume":"248054","open":"4.58","close":"4.66","value":"4.66","low":"4.57","high":"4.68","ts":"1770843600"},{"volume":"10000","open":"4.66","close":"4.82","value":"4.82","low":"4.6","high":"4.85","ts":"1770930000"},{"volume":"274463","open":"5","close":"5.08","value":"5.08","low":"4.95","high":"5.21","ts":"1771189200"},{"volume":"97531","open":"5.08","close":"5.13","value":"5.13","low":"5.03","high":"5.18","ts":"1771275600"},{"volume":"57698","open":"5.15","close":"4.91","value":"4.91","low":"4.9","high":"5.16","ts":"1771362000"},{"volume":"301071","open":"4.92","close":"4.7","value":"4.7","low":"4.69","high":"4.98","ts":"1771448400"},{"volume":"92516","open":"4.72","close":"4.85","value":"4.85","low":"4.72","high":"5.07","ts":"1771534800"},{"volume":"242446","open":"5.06","close":"5.01","value":"5.01","low":"4.95","high":"5.09","ts":"1771794000"},{"volume":"221951","open":"5","close":"4.94","value":"4.94","low":"4.92","high":"5.08","ts":"1771880400"},{"volume":"42604","open":"4.96","close":"4.92","value":"4.92","low":"4.83","high":"4.96","ts":"1771966800"},{"volume":"97274","open":"4.93","close":"4.81","value":"4.81","low":"4.76","high":"4.93","ts":"1772053200"},{"volume":"157371","open":"4.82","close":"4.84","value":"4.84","low":"4.77","high":"4.98","ts":"1772139600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"170358","open":"4.65","close":"4.71","value":"4.71","low":"4.65","high":"4.76","ts":"1772485200"},{"volume":"146397","open":"4.71","close":"4.71","value":"4.71","low":"4.66","high":"4.76","ts":"1772571600"},{"volume":"272908","open":"4.73","close":"4.83","value":"4.83","low":"4.73","high":"4.84","ts":"1772658000"},{"volume":"166755","open":"4.8","close":"4.87","value":"4.87","low":"4.73","high":"4.87","ts":"1772744400"},{"volume":"388629","open":"5.35","close":"5.35","value":"5.35","low":"5.2","high":"5.35","ts":"1773003600"},{"volume":"211187","open":"5.64","close":"5.88","value":"5.88","low":"5.6","high":"5.88","ts":"1773090000"},{"volume":"65195","open":"5.95","close":"5.49","value":"5.49","low":"5.41","high":"6.02","ts":"1773176400"},{"volume":"108431","open":"5.51","close":"5.42","value":"5.42","low":"5.4","high":"5.59","ts":"1773262800"},{"volume":"126386","open":"5.45","close":"5.51","value":"5.51","low":"5.41","high":"5.64","ts":"1773349200"},{"volume":"83946","open":"5.56","close":"5.27","value":"5.27","low":"5.24","high":"5.64","ts":"1773608400"},{"volume":"38195","open":"5.28","close":"5.23","value":"5.23","low":"5.21","high":"5.34","ts":"1773694800"},{"volume":"77816","open":"5.25","close":"5.16","value":"5.16","low":"5.12","high":"5.27","ts":"1773781200"},{"volume":"100","open":"5.15","close":"5.2","value":"5.2","low":"5.12","high":"5.21","ts":"1773867600"},{"volume":"256305","open":"5.15","close":"5.16","value":"5.16","low":"4.93","high":"5.17","ts":"1774213200"},{"volume":"113588","open":"5.16","close":"4.94","value":"4.94","low":"4.94","high":"5.16","ts":"1774299600"},{"volume":"2","open":"4.98","close":"4.99","value":"4.99","low":"4.94","high":"5.02","ts":"1774386000"},{"volume":"104664","open":"4.98","close":"4.83","value":"4.83","low":"4.82","high":"5","ts":"1774472400"},{"volume":"52661","open":"4.85","close":"4.69","value":"4.69","low":"4.65","high":"4.87","ts":"1774558800"},{"volume":"78671","open":"4.67","close":"4.63","value":"4.63","low":"4.57","high":"4.67","ts":"1774818000"},{"volume":"113141","open":"4.65","close":"4.67","value":"4.67","low":"4.61","high":"4.7","ts":"1774904400"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"},{"volume":"121108","open":"4.75","close":"4.84","value":"4.84","low":"4.72","high":"4.84","ts":"1775077200"},{"volume":"234156","open":"4.85","close":"5.09","value":"5.09","low":"4.85","high":"5.22","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3833660","open":"0.364673","close":"0.364673","value":"0.364673","low":"0.364673","high":"0.370241","ts":"1363122000"},{"volume":"6370241","open":"0.359106","close":"0.359106","value":"0.359106","low":"0.359106","high":"0.364673","ts":"1364763600"},{"volume":"10702531","open":"0.339619","close":"0.339619","value":"0.339619","low":"0.334052","high":"0.345187","ts":"1367528400"},{"volume":"19564346","open":"0.359106","close":"0.359106","value":"0.359106","low":"0.345187","high":"0.364673","ts":"1370293200"},{"volume":"3247580","open":"0.348159","close":"0.348159","value":"0.348159","low":"0.345329","high":"0.35099","ts":"1372712400"},{"volume":"23733096","open":"0.331176","close":"0.331176","value":"0.331176","low":"0.328345","high":"0.339667","ts":"1375650000"},{"volume":"295573","open":"0.322684","close":"0.322684","value":"0.322684","low":"0.322684","high":"0.325515","ts":"1378069200"},{"volume":"1019842","open":"0.348159","close":"0.345329","value":"0.345329","low":"0.345329","high":"0.35099","ts":"1380834000"},{"volume":"3201875","open":"0.342498","close":"0.336837","value":"0.336837","low":"0.336837","high":"0.342498","ts":"1383253200"},{"volume":"3875363","open":"0.342498","close":"0.342498","value":"0.342498","low":"0.339667","high":"0.345329","ts":"1386018000"},{"volume":"1149335","open":"0.342498","close":"0.342498","value":"0.342498","low":"0.334006","high":"0.342498","ts":"1388955600"},{"volume":"597368","open":"0.325515","close":"0.319853","value":"0.319853","low":"0.319853","high":"0.328345","ts":"1391374800"},{"volume":"474442","open":"0.314192","close":"0.311362","value":"0.311362","low":"0.311362","high":"0.314192","ts":"1393794000"},{"volume":"1085115","open":"0.30287","close":"0.300039","value":"0.300039","low":"0.300039","high":"0.30287","ts":"1396558800"},{"volume":"9539711","open":"0.305701","close":"0.308531","value":"0.308531","low":"0.30287","high":"0.308531","ts":"1398978000"},{"volume":"24062700","open":"0.325515","close":"0.334006","value":"0.334006","low":"0.322684","high":"0.336837","ts":"1401742800"},{"volume":"8464940","open":"0.322575","close":"0.319643","value":"0.319643","low":"0.313778","high":"0.322575","ts":"1404162000"},{"volume":"5172073","open":"0.331373","close":"0.334305","value":"0.334305","low":"0.331373","high":"0.337238","ts":"1407099600"},{"volume":"3983872","open":"0.357766","close":"0.354833","value":"0.354833","low":"0.354833","high":"0.360698","ts":"1409518800"},{"volume":"5231313","open":"0.319643","close":"0.31671","value":"0.31671","low":"0.313778","high":"0.322575","ts":"1412283600"},{"volume":"8543815","open":"0.34017","close":"0.34017","value":"0.34017","low":"0.337238","high":"0.343103","ts":"1415048400"},{"volume":"46284660","open":"0.34017","close":"0.34017","value":"0.34017","low":"0.34017","high":"0.34017","ts":"1417467600"},{"volume":"6164418","open":"0.360698","close":"0.360698","value":"0.360698","low":"0.360698","high":"0.363631","ts":"1420405200"},{"volume":"6181919","open":"0.392956","close":"0.390023","value":"0.390023","low":"0.387091","high":"0.392956","ts":"1422824400"},{"volume":"7323880","open":"0.398821","close":"0.392956","value":"0.392956","low":"0.392956","high":"0.398821","ts":"1425243600"},{"volume":"3385340","open":"0.360698","close":"0.366563","value":"0.366563","low":"0.357766","high":"0.366563","ts":"1428008400"},{"volume":"0","open":"0.372428","close":"0.372428","value":"0.372428","low":"0.372428","high":"0.372428","ts":"1430427600"},{"volume":"1260538","open":"0.366563","close":"0.363631","value":"0.363631","low":"0.363631","high":"0.366563","ts":"1433192400"},{"volume":"1374215","open":"0.340299","close":"0.337177","value":"0.337177","low":"0.334055","high":"0.340299","ts":"1436130000"},{"volume":"2159049","open":"0.318445","close":"0.315323","value":"0.315323","low":"0.315323","high":"0.321567","ts":"1438549200"},{"volume":"4482627","open":"0.287225","close":"0.287225","value":"0.287225","low":"0.287225","high":"0.293469","ts":"1441314000"},{"volume":"2113940","open":"0.315323","close":"0.312201","value":"0.312201","low":"0.312201","high":"0.315323","ts":"1443733200"},{"volume":"11108608","open":"0.337177","close":"0.337177","value":"0.337177","low":"0.334055","high":"0.343421","ts":"1446498000"},{"volume":"18368892","open":"0.321567","close":"0.321567","value":"0.321567","low":"0.315323","high":"0.330933","ts":"1448917200"},{"volume":"14468738","open":"0.312201","close":"0.327811","value":"0.327811","low":"0.309079","high":"0.330933","ts":"1451854800"},{"volume":"5999885","open":"0.318445","close":"0.312201","value":"0.312201","low":"0.312201","high":"0.318445","ts":"1454274000"},{"volume":"3038565","open":"0.315323","close":"0.315323","value":"0.315323","low":"0.312201","high":"0.315323","ts":"1457038800"},{"volume":"17112308","open":"0.324689","close":"0.324689","value":"0.324689","low":"0.321567","high":"0.330933","ts":"1459458000"},{"volume":"5707750","open":"0.334055","close":"0.327811","value":"0.327811","low":"0.324689","high":"0.337177","ts":"1462222800"},{"volume":"31063986","open":"0.32863","close":"0.325311","value":"0.325311","low":"0.321991","high":"0.32863","ts":"1465160400"},{"volume":"3117961","open":"0.298755","close":"0.305394","value":"0.305394","low":"0.298755","high":"0.305394","ts":"1467579600"},{"volume":"7381179","open":"0.282157","close":"0.285477","value":"0.285477","low":"0.278838","high":"0.285477","ts":"1469998800"},{"volume":"1098423","open":"0.288796","close":"0.288796","value":"0.288796","low":"0.288796","high":"0.292116","ts":"1472763600"},{"volume":"7297356","open":"0.285477","close":"0.285477","value":"0.285477","low":"0.282157","high":"0.288796","ts":"1475528400"},{"volume":"17213336","open":"0.302074","close":"0.298755","value":"0.298755","low":"0.298755","high":"0.308713","ts":"1477947600"},{"volume":"5441930","open":"0.282157","close":"0.278838","value":"0.278838","low":"0.278838","high":"0.285477","ts":"1480885200"},{"volume":"4789682","open":"0.302074","close":"0.302074","value":"0.302074","low":"0.295435","high":"0.302074","ts":"1483304400"},{"volume":"15051690","open":"0.335269","close":"0.33195","value":"0.33195","low":"0.32863","high":"0.335269","ts":"1486069200"},{"volume":"19174188","open":"0.32863","close":"0.33195","value":"0.33195","low":"0.325311","high":"0.335269","ts":"1488488400"},{"volume":"5021222","open":"0.312033","close":"0.315352","value":"0.315352","low":"0.312033","high":"0.318672","ts":"1491253200"},{"volume":"6407412","open":"0.321991","close":"0.321991","value":"0.321991","low":"0.318672","high":"0.325311","ts":"1493672400"},{"volume":"14746045","open":"0.351867","close":"0.348547","value":"0.348547","low":"0.345228","high":"0.358506","ts":"1496610000"},{"volume":"6739323","open":"0.351867","close":"0.348547","value":"0.348547","low":"0.345228","high":"0.351867","ts":"1499029200"},{"volume":"13106263","open":"0.371784","close":"0.368464","value":"0.368464","low":"0.368464","high":"0.375103","ts":"1501794000"},{"volume":"0","open":"0.375566","close":"0.375566","value":"0.375566","low":"0.375566","high":"0.375566","ts":"1504213200"},{"volume":"10263367","open":"0.348001","close":"0.348001","value":"0.348001","low":"0.34111","high":"0.351447","ts":"1506978000"},{"volume":"22037762","open":"0.351447","close":"0.348001","value":"0.348001","low":"0.344556","high":"0.351447","ts":"1509915600"},{"volume":"3284502","open":"0.296318","close":"0.303209","value":"0.303209","low":"0.296318","high":"0.303209","ts":"1512334800"},{"volume":"0","open":"0.330773","close":"0.330773","value":"0.330773","low":"0.330773","high":"0.330773","ts":"1514754000"},{"volume":"41141032","open":"0.316991","close":"0.320437","value":"0.320437","low":"0.316991","high":"0.334219","ts":"1517518800"},{"volume":"4754544","open":"0.316991","close":"0.316991","value":"0.316991","low":"0.313545","high":"0.320437","ts":"1519938000"},{"volume":"802653","open":"0.3101","close":"0.313545","value":"0.313545","low":"0.3101","high":"0.313545","ts":"1522702800"},{"volume":"0","open":"0.306654","close":"0.306654","value":"0.306654","low":"0.306654","high":"0.306654","ts":"1525122000"},{"volume":"3101376","open":"0.272199","close":"0.272199","value":"0.272199","low":"0.268753","high":"0.275644","ts":"1528059600"},{"volume":"9324279","open":"0.270392","close":"0.299234","value":"0.299234","low":"0.266787","high":"0.299234","ts":"1530478800"},{"volume":"3960314","open":"0.245155","close":"0.24876","value":"0.24876","low":"0.24155","high":"0.24876","ts":"1533243600"},{"volume":"5886915","open":"0.23434","close":"0.230734","value":"0.230734","low":"0.227129","high":"0.23434","ts":"1536008400"},{"volume":"7670032","open":"0.230734","close":"0.227129","value":"0.227129","low":"0.223524","high":"0.230734","ts":"1538427600"},{"volume":"15615665","open":"0.237945","close":"0.23434","value":"0.23434","low":"0.23434","high":"0.24155","ts":"1541365200"},{"volume":"17968176","open":"0.245155","close":"0.24876","value":"0.24876","low":"0.245155","high":"0.255971","ts":"1543784400"},{"volume":"5918710","open":"0.245155","close":"0.24876","value":"0.24876","low":"0.24155","high":"0.252366","ts":"1546549200"},{"volume":"17870674","open":"0.263181","close":"0.266787","value":"0.266787","low":"0.259576","high":"0.270392","ts":"1548968400"},{"volume":"5088797","open":"0.277602","close":"0.273997","value":"0.273997","low":"0.270392","high":"0.277602","ts":"1551387600"},{"volume":"741397","open":"0.266787","close":"0.263181","value":"0.263181","low":"0.263181","high":"0.266787","ts":"1554152400"},{"volume":"69932448","open":"0.436232","close":"0.432627","value":"0.432627","low":"0.425417","high":"0.457864","ts":"1557090000"},{"volume":"1110098","open":"0.259576","close":"0.255971","value":"0.255971","low":"0.255971","high":"0.259576","ts":"1559509200"},{"volume":"17752216","open":"0.30415","close":"0.30415","value":"0.30415","low":"0.296351","high":"0.308049","ts":"1561928400"},{"volume":"10130055","open":"0.335345","close":"0.327546","value":"0.327546","low":"0.323647","high":"0.335345","ts":"1564693200"},{"volume":"16837344","open":"0.350942","close":"0.358741","value":"0.358741","low":"0.347043","high":"0.36654","ts":"1567458000"},{"volume":"21489862","open":"0.382137","close":"0.382137","value":"0.382137","low":"0.378238","high":"0.397735","ts":"1569877200"},{"volume":"8094435","open":"0.36264","close":"0.370439","value":"0.370439","low":"0.36264","high":"0.374338","ts":"1572814800"},{"volume":"23399772","open":"0.417231","close":"0.432829","value":"0.432829","low":"0.417231","high":"0.436728","ts":"1575234000"},{"volume":"19926344","open":"0.475722","close":"0.456225","value":"0.456225","low":"0.440628","high":"0.475722","ts":"1577998800"},{"volume":"385459648","open":"0.604401","close":"0.643395","value":"0.643395","low":"0.604401","high":"0.686288","ts":"1580763600"},{"volume":"42296004","open":"0.569307","close":"0.588803","value":"0.588803","low":"0.565407","high":"0.600502","ts":"1583182800"},{"volume":"28683492","open":"0.471823","close":"0.479621","value":"0.479621","low":"0.464024","high":"0.483521","ts":"1586120400"},{"volume":"30491502","open":"0.54591","close":"0.542011","value":"0.542011","low":"0.530313","high":"0.553709","ts":"1588539600"},{"volume":"190248432","open":"0.740879","close":"0.736979","value":"0.736979","low":"0.678489","high":"0.772074","ts":"1590958800"},{"volume":"84950288","open":"0.935847","close":"0.91635","value":"0.91635","low":"0.908551","high":"0.943646","ts":"1593723600"},{"volume":"590006016","open":"0.994337","close":"0.963142","value":"0.963142","low":"0.881256","high":"1.06","ts":"1596488400"},{"volume":"39039808","open":"0.831472","close":"0.827396","value":"0.827396","low":"0.811093","high":"0.839624","ts":"1598907600"},{"volume":"58449160","open":"0.961899","close":"0.961899","value":"0.961899","low":"0.949671","high":"0.970051","ts":"1601845200"},{"volume":"63626960","open":"0.933368","close":"0.937444","value":"0.937444","low":"0.929292","high":"0.957823","ts":"1604264400"},{"volume":"252307568","open":"1.41","close":"1.37","value":"1.37","low":"1.34","high":"1.45","ts":"1607029200"},{"volume":"172201632","open":"1.32","close":"1.36","value":"1.36","low":"1.32","high":"1.37","ts":"1609707600"},{"volume":"151506288","open":"1.64","close":"1.68","value":"1.68","low":"1.63","high":"1.7","ts":"1612126800"},{"volume":"32185648","open":"1.31","close":"1.34","value":"1.34","low":"1.31","high":"1.35","ts":"1614546000"},{"volume":"17659652","open":"1.32","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1617310800"},{"volume":"18445036","open":"1.35","close":"1.33","value":"1.33","low":"1.32","high":"1.35","ts":"1620075600"},{"volume":"14279208","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.3","ts":"1622754000"},{"volume":"8718881","open":"1.06","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1625173200"},{"volume":"39529640","open":"0.968622","close":"0.985765","value":"0.985765","low":"0.964336","high":"0.998623","ts":"1627938000"},{"volume":"56599548","open":"0.968622","close":"1","value":"1","low":"0.964336","high":"1.04","ts":"1630875600"},{"volume":"18358758","open":"1.05","close":"1.03","value":"1.03","low":"1.02","high":"1.05","ts":"1633294800"},{"volume":"67881040","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.18","ts":"1635714000"},{"volume":"55620440","open":"1.19","close":"1.19","value":"1.19","low":"1.17","high":"1.21","ts":"1638478800"},{"volume":"29820954","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1641243600"},{"volume":"81366776","open":"1.09","close":"1.1","value":"1.1","low":"1.08","high":"1.13","ts":"1643662800"},{"volume":"21385744","open":"0.908618","close":"0.895761","value":"0.895761","low":"0.891475","high":"0.925762","ts":"1646082000"},{"volume":"47400072","open":"1.03","close":"1.01","value":"1.01","low":"1","high":"1.04","ts":"1649019600"},{"volume":"50838436","open":"1.08","close":"1.09","value":"1.09","low":"1.08","high":"1.11","ts":"1651698000"},{"volume":"88542440","open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.26","ts":"1654462800"},{"volume":"71372464","open":"1.15","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1656882000"},{"volume":"47117148","open":"1.22","close":"1.25","value":"1.25","low":"1.22","high":"1.25","ts":"1659301200"},{"volume":"149272912","open":"1.72","close":"1.8","value":"1.8","low":"1.72","high":"1.82","ts":"1662066000"},{"volume":"86778136","open":"1.69","close":"1.64","value":"1.64","low":"1.62","high":"1.7","ts":"1664830800"},{"volume":"109946952","open":"1.99","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1667250000"},{"volume":"90568640","open":"2.95","close":"2.83","value":"2.83","low":"2.83","high":"3.06","ts":"1670187600"},{"volume":"128699936","open":"3.58","close":"3.68","value":"3.68","low":"3.54","high":"3.76","ts":"1672606800"},{"volume":"33534720","open":"2.31","close":"2.45","value":"2.45","low":"2.29","high":"2.45","ts":"1675371600"},{"volume":"67934336","open":"2.55","close":"2.58","value":"2.58","low":"2.54","high":"2.63","ts":"1678050000"},{"volume":"21694864","open":"2.06","close":"2.03","value":"2.03","low":"1.99","high":"2.08","ts":"1680469200"},{"volume":"15904416","open":"2","close":"1.86","value":"1.86","low":"1.86","high":"2.01","ts":"1682974800"},{"volume":"61194444","open":"2.48","close":"2.44","value":"2.44","low":"2.41","high":"2.5","ts":"1685912400"},{"volume":"46966472","open":"2.41","close":"2.46","value":"2.46","low":"2.39","high":"2.48","ts":"1688331600"},{"volume":"56932952","open":"2.79","close":"2.79","value":"2.79","low":"2.77","high":"2.82","ts":"1691096400"},{"volume":"125383760","open":"3.15","close":"2.98","value":"2.98","low":"2.95","high":"3.16","ts":"1693515600"},{"volume":"98858424","open":"3.22","close":"3.21","value":"3.21","low":"3.17","high":"3.29","ts":"1696280400"},{"volume":"24126092","open":"2.44","close":"2.44","value":"2.44","low":"2.44","high":"2.47","ts":"1699218000"},{"volume":"24081542","open":"2.42","close":"2.37","value":"2.37","low":"2.36","high":"2.43","ts":"1701637200"},{"volume":"41335408","open":"2.17","close":"2.07","value":"2.07","low":"2.04","high":"2.18","ts":"1704142800"},{"volume":"44215096","open":"2.61","close":"2.63","value":"2.63","low":"2.59","high":"2.68","ts":"1707080400"},{"volume":"60355160","open":"3.04","close":"3.07","value":"3.07","low":"3","high":"3.13","ts":"1709499600"},{"volume":"33043092","open":"2.51","close":"2.39","value":"2.39","low":"2.34","high":"2.52","ts":"1711918800"},{"volume":"93557848","open":"2.84","close":"2.94","value":"2.94","low":"2.77","high":"2.99","ts":"1714683600"},{"volume":"49508136","open":"2.56","close":"2.6","value":"2.6","low":"2.56","high":"2.63","ts":"1717448400"},{"volume":"27722796","open":"2.46","close":"2.45","value":"2.45","low":"2.41","high":"2.47","ts":"1719867600"},{"volume":"26303698","open":"2.38","close":"2.28","value":"2.28","low":"2.22","high":"2.38","ts":"1722805200"},{"volume":"24974968","open":"2.3","close":"2.31","value":"2.31","low":"2.28","high":"2.34","ts":"1725224400"},{"volume":"30260188","open":"2.29","close":"2.33","value":"2.33","low":"2.24","high":"2.33","ts":"1727989200"},{"volume":"29568114","open":"2.3","close":"2.31","value":"2.31","low":"2.28","high":"2.37","ts":"1730408400"},{"volume":"94195248","open":"2.63","close":"2.77","value":"2.77","low":"2.63","high":"2.83","ts":"1733173200"},{"volume":"66356656","open":"2.77","close":"2.78","value":"2.78","low":"2.75","high":"2.86","ts":"1736110800"},{"volume":"72894000","open":"2.83","close":"2.79","value":"2.79","low":"2.76","high":"2.84","ts":"1738530000"},{"volume":"40569040","open":"2.67","close":"2.66","value":"2.66","low":"2.66","high":"2.72","ts":"1740949200"},{"volume":"40053252","open":"2.9","close":"2.78","value":"2.78","low":"2.77","high":"2.93","ts":"1743541200"},{"volume":"29600332","open":"2.5","close":"2.57","value":"2.57","low":"2.48","high":"2.57","ts":"1746133200"},{"volume":"19683368","open":"2.56","close":"2.55","value":"2.55","low":"2.54","high":"2.58","ts":"1748811600"},{"volume":"308797","open":"3.17","close":"3.23","value":"3.23","low":"3.16","high":"3.26","ts":"1751317200"},{"volume":"1617715","open":"3.97","close":"3.88","value":"3.88","low":"3.85","high":"3.99","ts":"1753995600"},{"volume":"881322","open":"4.29","close":"4.35","value":"4.35","low":"4.26","high":"4.35","ts":"1756674000"},{"volume":"763558","open":"3.66","close":"3.77","value":"3.77","low":"3.61","high":"3.9","ts":"1759266000"},{"volume":"166659","open":"4.32","close":"4.08","value":"4.08","low":"4.05","high":"4.37","ts":"1762117200"},{"volume":"159646","open":"3.99","close":"4.17","value":"4.17","low":"3.96","high":"4.19","ts":"1764536400"},{"volume":"275185","open":"3.77","close":"3.83","value":"3.83","low":"3.76","high":"3.83","ts":"1767301200"},{"volume":"163065","open":"4.48","close":"4.63","value":"4.63","low":"4.4","high":"4.66","ts":"1769979600"},{"volume":"131252","open":"4.55","close":"4.69","value":"4.69","low":"4.45","high":"4.69","ts":"1772398800"},{"volume":"95328","open":"4.74","close":"4.82","value":"4.82","low":"4.73","high":"4.89","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HLGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7133852131775420938","uid":null,"queryText":"HLGYO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%8,53","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%8,07","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%88,52","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"4,73","hideAbsoluteDelta":false,"relativeDelta":"%1.295,77","direction":"positive","tsFormatted":"13 Mar"},"quarterDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%32,9","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%38,32","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"HLGYO","currencyTo":"TRY","price":"5,09","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%5,17","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%8,53","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%8,07","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"2,39","hideAbsoluteDelta":false,"relativeDelta":"%88,52","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"4,73","hideAbsoluteDelta":false,"relativeDelta":"%1.295,77","direction":"positive","tsFormatted":"13 Mar"},"quarterDelta":{"absoluteDelta":"1,26","hideAbsoluteDelta":false,"relativeDelta":"%32,9","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"1,41","hideAbsoluteDelta":false,"relativeDelta":"%38,32","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"wYz9eLiPNxfCuIj48mqlFA==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,22","dayLow":"4,85","open":"4,85","prevClose":"4,84","volume":"234.156","yearHigh":"5,88","yearLow":"2,48"},"fromNameFull":"Halk Gayrimenkul Yatirim Ortakligi A.S","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HLGYO.svg","title":"HLGYO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HLGYO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"7133852131775420938","uid":null,"queryText":"HLGYO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"klzv4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.m.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.endeksa.com?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S şirketi ne yapar?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş. (HLGYO)**, **gayrimenkullere, gayrimenkul projelerine, gayrimenkule dayalı haklara ve sermaye piyasası araçlarına yatırım yapan** bir şirkettir [```1```](https://tr.m.wikipedia.org/wiki/Halk_Gayrimenkul_Yat%C4%B1r%C4%B1m_Ortakl%C4%B1%C4%9F%C4%B1)[```2```](https://fintables.com/sirketler/HLGYO/sirket-bilgileri).\n\nŞirketin faaliyet alanları şunlardır:\n- Yeni gayrimenkul projeleri geliştirmek [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir);\n- Sahip olduğu gayrimenkulleri kiraya vermek [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir);\n- Portföy yönetimi yapmak (mevcut gayrimenkullerin değerini artırmak, bakım ve onarımları yapmak vb.) [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir);\n- Gayrimenkul satın almak ve satmak [```4```](https://www.endeksa.com/tr/blog/yazi/gayrimenkul-yatirim-ortakligi-gyo-nedir)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"HLGYO hisseleri hangi borsada işlem görüyor?","markdown":"**HLGYO hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/halk-gayrimenkul-yatirim)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/hlgyo-hisse-halk-gayrimenkul-yatirim-ortakligi-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.halkgyo.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş.'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Temel Analiz**: Şirketin finansal durumunu, sektördeki konumunu, rekabet avantajlarını ve karlılığını incelemek önemlidir [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/). Gelir tablosu, bilanço ve nakit akışı gibi temel finansal göstergeler bu analizin temelini oluşturur [```4```](https://www.halkgyo.com.tr/content/dam/halkgyo/yatirimci-iliskileri/finansal-bilgiler/finansal-tablolar-ve-bagimsiz-denetim-raporlari/2023/30062023-solo-bagimsiz-denetim-raporu.pdf).\n\n2. **Teknik Analiz**: Hisse senedi grafiklerini inceleyerek trendleri, destek ve direnç seviyelerini belirlemek, gelecekteki fiyat hareketlerini tahmin etmek için kullanılır [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n\n3. **Piyasa ve Sektör Analizi**: Ekonomik göstergeler, piyasa haberleri ve analist yorumlarını takip etmek, şirketin performansını etkileyen makroekonomik faktörleri değerlendirmek açısından faydalıdır [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/)[```5```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n\n4. **Finansal Oranlar**: Şirketin borç oranı, özkaynak karlılığı, aktif karlılığı gibi oranlar da finansal analizde kullanılabilir [```5```](https://www.academia.edu/107474249/GAYR%C4%B0MENKUL_YATIRIM_ORTAKLIKLARIN_F%C4%B0NANSAL_ANAL%C4%B0Z%C4%B0).\n\nYatırım kararı almadan önce detaylı bir araştırma yapmak ve uzmanlardan destek almak önemlidir [```1```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Makroekonomik Veriler**: Enflasyon, döviz kurları, para arzı ve faiz oranları gibi faktörler hisse fiyatını doğrudan etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://dergipark.org.tr/tr/download/article-file/442836).\n2. **Şirket İçi Performans**: Şirketin karlılığı, borçluluk durumu, bilançosu ve yönetim kalitesi hisse fiyatını belirleyen önemli iç faktörlerdir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://dergipark.org.tr/tr/download/article-file/442836).\n3. **Sektörel Gelişmeler**: Sektördeki genel durum ve şirketin ait olduğu sektörün popülerleşmesi hisse senedinin değerini etkiler [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Siyasi ve Piyasa Psikolojisi**: Siyasi riskler, piyasa psikolojisi, manipülasyon ve spekülasyon gibi faktörler de hisse fiyatlarını etkileyebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Alternatif Yatırım Araçları**: Yatırımcıların döviz veya emtialara olan ilgisi, hisse senetlerine olan talebi azaltarak fiyatları düşürebilir [```1```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S hisselerinin adil değeri nasıl belirlenir?","markdown":"**Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, serbest piyasa ortamında **arz ve talep ilişkisi** içerisinde belirlenir [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n\nYatırımcılar, bu hisselerin değerini değerlendirirken aşağıdaki faktörleri göz önünde bulundurmalıdır:\n\n* **Şirketin finansal performansı**: Gelir, karlılık, borç durumu ve pazar payı gibi temel finansal göstergeler [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n* **Sektör analizi**: Şirketin faaliyet gösterdiği sektördeki gelişmeler ve rekabet avantajları [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n* **Teknik analiz**: Hisse senedi grafiklerinin incelenmesi, trendlerin ve destek-direnç seviyelerinin belirlenmesi [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n* **Piyasa haberleri ve analist yorumları**: Şirketle ilgili gelişmeler ve makroekonomik faktörler [```2```](https://birfinansci.com/hlgyo-hisse-yorum-halk-gayrimenkul-yatirim-as/).\n\nAyrıca, Kamuyu Aydınlatma Platformu'ndan şirketin özel durum açıklamalarını takip etmek de faydalı olacaktır [```1```](https://spk.gov.tr/kurumlar/yatirim-ortakliklari/gayrimenkul-yatirim-ortakliklari/tanitim-rehberi)[```3```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.nurolgyo.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ahmetyum.av.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.muhasebenews.com?size=16&stub=1"],"title":"Halk Gayrimenkul Yatirim Ortakligi A.S hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Halk Gayrimenkul Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Sermaye Piyasası Kurulu Denetimi**: GYO şirketleri, sürekli olarak Sermaye Piyasası Kurulu tarafından denetlenir ve çeşitli prosedürlere tabidir, bu da süreçleri zorlayıcı hale getirebilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html)[```2```](https://www.ahmetyum.av.tr/gayrimenkul-yatirim-ortakligi).\n2. **Halka Arz Sonrası Değer Kaybı**: Halka arz sonrası hisse senetleri belli bir oranda değer kaybeder, bu da gayrimenkullerin daha düşük fiyata satılmasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n3. **Ana Faaliyet Sınırlılığı**: GYO şirketlerinin ana faaliyetinin mühendislik, inşaat veya müteahhitlik gibi alanlarda olması gerekir, aksi halde güven kazanması ve yatırım alması zorlaşır [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n4. **Ruhsat ve SPK Değerlendirmeleri**: Projelerde atılan her adımın ve gayrimenkullerde yapılacak her değişikliğin ruhsatta yazılan şekilde gerçekleştirilmesi gerektiğinden, en küçük değişiklikler bile SPK değerlendirmesinden olumlu sonuç alınamamasına neden olabilir [```1```](https://www.nurolgyo.com/tr/blog/gayrimenkul-yatirim-ortakligi-gyo-nedir.html).\n5. **Piyasa Riski**: Hisse senetlerinin değeri, serbest piyasa ortamındaki arz ve talep ilişkisi içerisinde belirlendiğinden, piyasa koşullarına bağlı olarak dalgalanabilir [```3```](https://www.muhasebenews.com/gayrimenkul-yatirim-ortakligi-nedir/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HLGYO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"klzv5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"klzv6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"klzvw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}