Yazılım ve teknoloji alanında girişim yatırımları yapmak 13;
Şirket birleşme ve satın almalar ile ilk halka arz desteği sunmak 4;
Stratejik büyüme rehberliği ve işe alım yardımı sağlamak 4.
3 kaynak
HDFGS hisseleri hangi borsada işlem görüyor?
HDFGS hisseleri, Borsa İstanbul'da işlem görmektedir13.
2 kaynak
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki yöntemler ve veriler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin satış gelirleri, brüt kâr, esas faaliyet kârı ve net dönem kârı gibi finansal veriler incelenir 1. Ayrıca, dönen varlıklar, duran varlıklar, özkaynaklar ve finansal borçlar gibi bilanço kalemleri de analiz edilir 1.
Oran Analizi: Cari oran, nakit oranı, borç oranı, özkaynak kârlılığı, net kâr marjı gibi oranlar kullanılarak şirketin likidite, faaliyet ve kârlılık durumu değerlendirilir 24.
Çok Kriterli Karar Verme Yöntemleri: CRITIC ve TOPSIS gibi yöntemler, şirketin finansal performansını ve etkinliğini ölçmek için kullanılabilir 45. Bu yöntemler, farklı kriterleri ağırlıklandırarak ve performans skorları oluşturarak şirketin genel durumunu ortaya koyar.
Sektörel Karşılaştırma: Şirketin finansal göstergeleri, aynı sektördeki diğer girişim sermayesi yatırım ortaklıklarının verileriyle karşılaştırılabilir 5.
Yasal Düzenlemeler ve Politik Gelişmeler: Sektöre yönelik olumlu veya olumsuz yasal düzenlemeler ve vergi değişiklikleri hisse fiyatlarını etkileyebilir 1.
{"3m530":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHDFGS%26ncrnd%3D15089","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9448467881778451155","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778451186520706-3297043309887891818-balancer-l7leveler-kubr-yp-vla-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HDFGS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"3m531":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"3m532":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"3m533":{"state":{"currencyProps":{"fromName":"HDFGS","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HDFGS","content":{"label":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S.","countryCode":"HD"},"countryCode":"HD"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":3.81,"multiplierFormatted":"3,81","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10000","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778166600"},{"volume":"17725","open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1778223300"},{"volume":"5000","open":"3.57","close":"3.52","value":"3.52","low":"3.5","high":"3.57","ts":"1778223600"},{"volume":"2500","open":"3.57","close":"3.55","value":"3.55","low":"3.5","high":"3.57","ts":"1778224500"},{"volume":"1307","open":"3.57","close":"3.51","value":"3.51","low":"3.5","high":"3.57","ts":"1778225100"},{"volume":"1133","open":"3.57","close":"3.53","value":"3.53","low":"3.5","high":"3.57","ts":"1778225400"},{"volume":"338","open":"3.57","close":"3.52","value":"3.52","low":"3.5","high":"3.57","ts":"1778225700"},{"volume":"2000","open":"3.57","close":"3.52","value":"3.52","low":"3.5","high":"3.57","ts":"1778226000"},{"volume":"1","open":"3.57","close":"3.51","value":"3.51","low":"3.5","high":"3.57","ts":"1778226300"},{"volume":"20347","open":"3.57","close":"3.53","value":"3.53","low":"3.5","high":"3.57","ts":"1778226900"},{"volume":"7862","open":"3.57","close":"3.56","value":"3.56","low":"3.5","high":"3.57","ts":"1778227200"},{"volume":"5617","open":"3.57","close":"3.56","value":"3.56","low":"3.5","high":"3.57","ts":"1778227500"},{"volume":"122","open":"3.57","close":"3.55","value":"3.55","low":"3.5","high":"3.57","ts":"1778229600"},{"volume":"1","open":"3.57","close":"3.6","value":"3.6","low":"3.5","high":"3.6","ts":"1778230200"},{"volume":"5000","open":"3.57","close":"3.58","value":"3.58","low":"3.5","high":"3.6","ts":"1778230800"},{"volume":"39","open":"3.57","close":"3.56","value":"3.56","low":"3.5","high":"3.6","ts":"1778231100"},{"volume":"1","open":"3.57","close":"3.6","value":"3.6","low":"3.5","high":"3.63","ts":"1778232900"},{"volume":"5000","open":"3.57","close":"3.6","value":"3.6","low":"3.5","high":"3.63","ts":"1778233200"},{"volume":"1300","open":"3.57","close":"3.58","value":"3.58","low":"3.5","high":"3.63","ts":"1778233500"},{"volume":"953","open":"3.57","close":"3.57","value":"3.57","low":"3.5","high":"3.63","ts":"1778235300"},{"volume":"68007","open":"3.57","close":"3.58","value":"3.58","low":"3.5","high":"3.63","ts":"1778235600"},{"volume":"3579","open":"3.57","close":"3.62","value":"3.62","low":"3.5","high":"3.63","ts":"1778236500"},{"volume":"13852","open":"3.57","close":"3.61","value":"3.61","low":"3.5","high":"3.63","ts":"1778236800"},{"volume":"659","open":"3.57","close":"3.69","value":"3.69","low":"3.5","high":"3.69","ts":"1778238000"},{"volume":"10","open":"3.57","close":"3.76","value":"3.76","low":"3.5","high":"3.78","ts":"1778238600"},{"volume":"38289","open":"3.57","close":"3.78","value":"3.78","low":"3.5","high":"3.8","ts":"1778239200"},{"volume":"15564","open":"3.57","close":"3.73","value":"3.73","low":"3.5","high":"3.8","ts":"1778239800"},{"volume":"9673","open":"3.57","close":"3.75","value":"3.75","low":"3.5","high":"3.8","ts":"1778240400"},{"volume":"1","open":"3.57","close":"3.75","value":"3.75","low":"3.5","high":"3.8","ts":"1778240700"},{"volume":"5000","open":"3.57","close":"3.75","value":"3.75","low":"3.5","high":"3.8","ts":"1778241000"},{"volume":"2500","open":"3.57","close":"3.77","value":"3.77","low":"3.5","high":"3.8","ts":"1778242200"},{"volume":"12399","open":"3.57","close":"3.75","value":"3.75","low":"3.5","high":"3.8","ts":"1778242800"},{"volume":"67","open":"3.57","close":"3.75","value":"3.75","low":"3.5","high":"3.8","ts":"1778243700"},{"volume":"700","open":"3.57","close":"3.72","value":"3.72","low":"3.5","high":"3.8","ts":"1778244000"},{"volume":"200","open":"3.57","close":"3.74","value":"3.74","low":"3.5","high":"3.8","ts":"1778244300"},{"volume":"4400","open":"3.57","close":"3.73","value":"3.73","low":"3.5","high":"3.8","ts":"1778244600"},{"volume":"8354","open":"3.57","close":"3.73","value":"3.73","low":"3.5","high":"3.8","ts":"1778245800"},{"volume":"4956","open":"3.57","close":"3.78","value":"3.78","low":"3.5","high":"3.8","ts":"1778246100"},{"volume":"1","open":"3.57","close":"3.82","value":"3.82","low":"3.5","high":"3.83","ts":"1778246700"},{"volume":"60","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.85","ts":"1778247600"},{"volume":"1463","open":"3.57","close":"3.82","value":"3.82","low":"3.5","high":"3.85","ts":"1778247900"},{"volume":"5000","open":"3.57","close":"3.78","value":"3.78","low":"3.5","high":"3.85","ts":"1778248200"},{"volume":"13093","open":"3.57","close":"3.77","value":"3.77","low":"3.5","high":"3.85","ts":"1778248500"},{"volume":"1302","open":"3.57","close":"3.84","value":"3.84","low":"3.5","high":"3.85","ts":"1778249700"},{"volume":"100","open":"3.57","close":"3.85","value":"3.85","low":"3.5","high":"3.92","ts":"1778251500"},{"volume":"20000","open":"3.57","close":"3.85","value":"3.85","low":"3.5","high":"3.92","ts":"1778251800"},{"volume":"85","open":"3.57","close":"3.8","value":"3.8","low":"3.5","high":"3.92","ts":"1778252100"},{"volume":"36321","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.92","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"9356","open":"3.49","close":"3.49","value":"3.49","low":"3.49","high":"3.49","ts":"1777874400"},{"volume":"65682","open":"3.49","close":"3.44","value":"3.44","low":"3.4","high":"3.52","ts":"1777878000"},{"volume":"12530","open":"3.49","close":"3.43","value":"3.43","low":"3.39","high":"3.52","ts":"1777881600"},{"volume":"30531","open":"3.49","close":"3.47","value":"3.47","low":"3.39","high":"3.52","ts":"1777885200"},{"volume":"65868","open":"3.49","close":"3.49","value":"3.49","low":"3.39","high":"3.55","ts":"1777888800"},{"volume":"48403","open":"3.49","close":"3.49","value":"3.49","low":"3.39","high":"3.55","ts":"1777892400"},{"volume":"60284","open":"3.49","close":"3.46","value":"3.46","low":"3.39","high":"3.55","ts":"1777896000"},{"volume":"29788","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777899600"},{"volume":"4549","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777903200"},{"volume":"242948","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777906800"},{"volume":"6781","open":"3.45","close":"3.45","value":"3.45","low":"3.45","high":"3.45","ts":"1777960800"},{"volume":"3770","open":"3.45","close":"3.43","value":"3.43","low":"3.41","high":"3.46","ts":"1777964400"},{"volume":"24554","open":"3.45","close":"3.41","value":"3.41","low":"3.4","high":"3.46","ts":"1777968000"},{"volume":"9168","open":"3.45","close":"3.44","value":"3.44","low":"3.4","high":"3.46","ts":"1777971600"},{"volume":"186929","open":"3.45","close":"3.43","value":"3.43","low":"3.4","high":"3.46","ts":"1777975200"},{"volume":"20915","open":"3.45","close":"3.4","value":"3.4","low":"3.39","high":"3.46","ts":"1777978800"},{"volume":"5000","open":"3.45","close":"3.45","value":"3.45","low":"3.38","high":"3.48","ts":"1777982400"},{"volume":"17335","open":"3.45","close":"3.53","value":"3.53","low":"3.38","high":"3.57","ts":"1777986000"},{"volume":"36931","open":"3.45","close":"3.51","value":"3.51","low":"3.38","high":"3.57","ts":"1777989600"},{"volume":"54","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.57","ts":"1777993200"},{"volume":"15819","open":"3.53","close":"3.53","value":"3.53","low":"3.51","high":"3.57","ts":"1778050800"},{"volume":"200","open":"3.53","close":"3.53","value":"3.53","low":"3.51","high":"3.57","ts":"1778054400"},{"volume":"79751","open":"3.53","close":"3.5","value":"3.5","low":"3.49","high":"3.57","ts":"1778058000"},{"volume":"22023","open":"3.53","close":"3.51","value":"3.51","low":"3.49","high":"3.57","ts":"1778061600"},{"volume":"16720","open":"3.53","close":"3.47","value":"3.47","low":"3.46","high":"3.57","ts":"1778065200"},{"volume":"2","open":"3.53","close":"3.5","value":"3.5","low":"3.45","high":"3.57","ts":"1778068800"},{"volume":"16694","open":"3.53","close":"3.49","value":"3.49","low":"3.45","high":"3.57","ts":"1778072400"},{"volume":"40571","open":"3.53","close":"3.48","value":"3.48","low":"3.45","high":"3.57","ts":"1778076000"},{"volume":"20000","open":"3.53","close":"3.46","value":"3.46","low":"3.45","high":"3.57","ts":"1778079600"},{"volume":"12157","open":"3.49","close":"3.56","value":"3.56","low":"3.48","high":"3.61","ts":"1778137200"},{"volume":"8088","open":"3.49","close":"3.53","value":"3.53","low":"3.48","high":"3.61","ts":"1778140800"},{"volume":"5259","open":"3.49","close":"3.55","value":"3.55","low":"3.48","high":"3.61","ts":"1778144400"},{"volume":"168","open":"3.49","close":"3.55","value":"3.55","low":"3.48","high":"3.61","ts":"1778148000"},{"volume":"68833","open":"3.49","close":"3.57","value":"3.57","low":"3.48","high":"3.61","ts":"1778151600"},{"volume":"69765","open":"3.49","close":"3.56","value":"3.56","low":"3.48","high":"3.61","ts":"1778155200"},{"volume":"33030","open":"3.49","close":"3.57","value":"3.57","low":"3.48","high":"3.61","ts":"1778158800"},{"volume":"1725","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778162400"},{"volume":"10000","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778166000"},{"volume":"17725","open":"3.57","close":"3.57","value":"3.57","low":"3.57","high":"3.57","ts":"1778220000"},{"volume":"26655","open":"3.57","close":"3.53","value":"3.53","low":"3.5","high":"3.57","ts":"1778223600"},{"volume":"1","open":"3.57","close":"3.6","value":"3.6","low":"3.5","high":"3.6","ts":"1778227200"},{"volume":"1301","open":"3.57","close":"3.58","value":"3.58","low":"3.5","high":"3.63","ts":"1778230800"},{"volume":"82812","open":"3.57","close":"3.61","value":"3.61","low":"3.5","high":"3.63","ts":"1778234400"},{"volume":"69185","open":"3.57","close":"3.75","value":"3.75","low":"3.5","high":"3.8","ts":"1778238000"},{"volume":"14900","open":"3.57","close":"3.73","value":"3.73","low":"3.5","high":"3.8","ts":"1778241600"},{"volume":"21451","open":"3.57","close":"3.77","value":"3.77","low":"3.5","high":"3.85","ts":"1778245200"},{"volume":"20085","open":"3.57","close":"3.8","value":"3.8","low":"3.5","high":"3.92","ts":"1778248800"},{"volume":"36321","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.92","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"88569","open":"3.3","close":"3.18","value":"3.18","low":"3.18","high":"3.41","ts":"1775509200"},{"volume":"201564","open":"3.3","close":"3.49","value":"3.49","low":"3.3","high":"3.49","ts":"1775595600"},{"volume":"148236","open":"3.63","close":"3.43","value":"3.43","low":"3.41","high":"3.65","ts":"1775682000"},{"volume":"309157","open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.59","ts":"1775768400"},{"volume":"111616","open":"3.48","close":"3.36","value":"3.36","low":"3.36","high":"3.6","ts":"1776027600"},{"volume":"130505","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.55","ts":"1776114000"},{"volume":"184784","open":"3.42","close":"3.33","value":"3.33","low":"3.32","high":"3.44","ts":"1776200400"},{"volume":"188298","open":"3.34","close":"3.3","value":"3.3","low":"3.28","high":"3.38","ts":"1776286800"},{"volume":"287870","open":"3.31","close":"3.63","value":"3.63","low":"3.31","high":"3.63","ts":"1776373200"},{"volume":"88904","open":"3.68","close":"3.79","value":"3.79","low":"3.63","high":"3.96","ts":"1776632400"},{"volume":"64068","open":"3.81","close":"3.7","value":"3.7","low":"3.7","high":"4.01","ts":"1776718800"},{"volume":"36485","open":"3.72","close":"3.71","value":"3.71","low":"3.68","high":"3.78","ts":"1776805200"},{"volume":"161605","open":"3.71","close":"3.5","value":"3.5","low":"3.46","high":"3.72","ts":"1776978000"},{"volume":"133432","open":"3.54","close":"3.51","value":"3.51","low":"3.44","high":"3.61","ts":"1777237200"},{"volume":"195788","open":"3.53","close":"3.41","value":"3.41","low":"3.39","high":"3.63","ts":"1777323600"},{"volume":"199507","open":"3.45","close":"3.55","value":"3.55","low":"3.42","high":"3.69","ts":"1777410000"},{"volume":"232333","open":"3.57","close":"3.47","value":"3.47","low":"3.44","high":"3.57","ts":"1777496400"},{"volume":"588533","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"83342","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.57","ts":"1777928400"},{"volume":"145358","open":"3.53","close":"3.46","value":"3.46","low":"3.45","high":"3.57","ts":"1778014800"},{"volume":"136832","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778101200"},{"volume":"180503","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.92","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"274148","open":"3.24","close":"3.14","value":"3.14","low":"3.14","high":"3.29","ts":"1770325200"},{"volume":"257799","open":"3.13","close":"3.45","value":"3.45","low":"3.11","high":"3.45","ts":"1770584400"},{"volume":"307854","open":"3.48","close":"3.5","value":"3.5","low":"3.37","high":"3.68","ts":"1770670800"},{"volume":"533882","open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.69","ts":"1770757200"},{"volume":"158819","open":"3.53","close":"3.48","value":"3.48","low":"3.48","high":"3.59","ts":"1770843600"},{"volume":"1000","open":"3.47","close":"3.44","value":"3.44","low":"3.36","high":"3.49","ts":"1770930000"},{"volume":"179373","open":"3.45","close":"3.37","value":"3.37","low":"3.35","high":"3.51","ts":"1771189200"},{"volume":"181406","open":"3.38","close":"3.51","value":"3.51","low":"3.33","high":"3.52","ts":"1771275600"},{"volume":"252106","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.57","ts":"1771362000"},{"volume":"274218","open":"3.37","close":"3.22","value":"3.22","low":"3.17","high":"3.4","ts":"1771448400"},{"volume":"151580","open":"3.23","close":"3.3","value":"3.3","low":"3.21","high":"3.3","ts":"1771534800"},{"volume":"247323","open":"3.49","close":"3.42","value":"3.42","low":"3.4","high":"3.63","ts":"1771794000"},{"volume":"182131","open":"3.41","close":"3.76","value":"3.76","low":"3.37","high":"3.76","ts":"1771880400"},{"volume":"221060","open":"3.79","close":"3.72","value":"3.72","low":"3.57","high":"3.97","ts":"1771966800"},{"volume":"138429","open":"3.72","close":"3.75","value":"3.75","low":"3.69","high":"3.92","ts":"1772053200"},{"volume":"201852","open":"3.76","close":"3.46","value":"3.46","low":"3.41","high":"3.8","ts":"1772139600"},{"volume":"151971","open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.31","ts":"1772398800"},{"volume":"190115","open":"3.27","close":"3.22","value":"3.22","low":"3.19","high":"3.4","ts":"1772485200"},{"volume":"79644","open":"3.24","close":"3.22","value":"3.22","low":"3.17","high":"3.38","ts":"1772571600"},{"volume":"93598","open":"3.27","close":"3.25","value":"3.25","low":"3.2","high":"3.32","ts":"1772658000"},{"volume":"353665","open":"3.28","close":"3.13","value":"3.13","low":"3.11","high":"3.29","ts":"1772744400"},{"volume":"337280","open":"3.09","close":"3.08","value":"3.08","low":"2.98","high":"3.15","ts":"1773003600"},{"volume":"198462","open":"3.15","close":"3.26","value":"3.26","low":"3.11","high":"3.29","ts":"1773090000"},{"volume":"33602","open":"3.26","close":"3.25","value":"3.25","low":"3.16","high":"3.29","ts":"1773176400"},{"volume":"333517","open":"3.23","close":"3.29","value":"3.29","low":"3.2","high":"3.4","ts":"1773262800"},{"volume":"210132","open":"3.29","close":"3.26","value":"3.26","low":"3.22","high":"3.38","ts":"1773349200"},{"volume":"132649","open":"3.28","close":"3.21","value":"3.21","low":"3.2","high":"3.31","ts":"1773608400"},{"volume":"91648","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.25","ts":"1773694800"},{"volume":"129119","open":"3.22","close":"3.15","value":"3.15","low":"3.13","high":"3.27","ts":"1773781200"},{"volume":"30000","open":"3.12","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1773867600"},{"volume":"165813","open":"3.02","close":"3.14","value":"3.14","low":"2.94","high":"3.19","ts":"1774213200"},{"volume":"234314","open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.2","ts":"1774299600"},{"volume":"1000","open":"3.08","close":"3","value":"3","low":"2.99","high":"3.11","ts":"1774386000"},{"volume":"248969","open":"3","close":"2.93","value":"2.93","low":"2.91","high":"3.06","ts":"1774472400"},{"volume":"216383","open":"2.95","close":"2.87","value":"2.87","low":"2.85","high":"2.97","ts":"1774558800"},{"volume":"262288","open":"2.87","close":"2.83","value":"2.83","low":"2.78","high":"2.87","ts":"1774818000"},{"volume":"141563","open":"2.85","close":"2.88","value":"2.88","low":"2.81","high":"2.92","ts":"1774904400"},{"volume":"377161","open":"2.91","close":"3.16","value":"3.16","low":"2.88","high":"3.16","ts":"1774990800"},{"volume":"117442","open":"3.13","close":"3.28","value":"3.28","low":"3.1","high":"3.4","ts":"1775077200"},{"volume":"164144","open":"3.28","close":"3.15","value":"3.15","low":"3.15","high":"3.42","ts":"1775163600"},{"volume":"103697","open":"3.14","close":"3.29","value":"3.29","low":"3.14","high":"3.44","ts":"1775422800"},{"volume":"88569","open":"3.3","close":"3.18","value":"3.18","low":"3.18","high":"3.41","ts":"1775509200"},{"volume":"201564","open":"3.3","close":"3.49","value":"3.49","low":"3.3","high":"3.49","ts":"1775595600"},{"volume":"148236","open":"3.63","close":"3.43","value":"3.43","low":"3.41","high":"3.65","ts":"1775682000"},{"volume":"309157","open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.59","ts":"1775768400"},{"volume":"111616","open":"3.48","close":"3.36","value":"3.36","low":"3.36","high":"3.6","ts":"1776027600"},{"volume":"130505","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.55","ts":"1776114000"},{"volume":"184784","open":"3.42","close":"3.33","value":"3.33","low":"3.32","high":"3.44","ts":"1776200400"},{"volume":"188298","open":"3.34","close":"3.3","value":"3.3","low":"3.28","high":"3.38","ts":"1776286800"},{"volume":"287870","open":"3.31","close":"3.63","value":"3.63","low":"3.31","high":"3.63","ts":"1776373200"},{"volume":"88904","open":"3.68","close":"3.79","value":"3.79","low":"3.63","high":"3.96","ts":"1776632400"},{"volume":"64068","open":"3.81","close":"3.7","value":"3.7","low":"3.7","high":"4.01","ts":"1776718800"},{"volume":"36485","open":"3.72","close":"3.71","value":"3.71","low":"3.68","high":"3.78","ts":"1776805200"},{"volume":"161605","open":"3.71","close":"3.5","value":"3.5","low":"3.46","high":"3.72","ts":"1776978000"},{"volume":"133432","open":"3.54","close":"3.51","value":"3.51","low":"3.44","high":"3.61","ts":"1777237200"},{"volume":"195788","open":"3.53","close":"3.41","value":"3.41","low":"3.39","high":"3.63","ts":"1777323600"},{"volume":"199507","open":"3.45","close":"3.55","value":"3.55","low":"3.42","high":"3.69","ts":"1777410000"},{"volume":"232333","open":"3.57","close":"3.47","value":"3.47","low":"3.44","high":"3.57","ts":"1777496400"},{"volume":"588533","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"83342","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.57","ts":"1777928400"},{"volume":"145358","open":"3.53","close":"3.46","value":"3.46","low":"3.45","high":"3.57","ts":"1778014800"},{"volume":"136832","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778101200"},{"volume":"180503","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.92","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"27009","open":"4.83","close":"4.5","value":"4.5","low":"4.5","high":"4.9","ts":"1762462800"},{"volume":"101607","open":"4.05","close":"4.58","value":"4.58","low":"4.05","high":"4.89","ts":"1762722000"},{"volume":"50984","open":"4.43","close":"4.13","value":"4.13","low":"4.13","high":"4.47","ts":"1762808400"},{"volume":"61788","open":"4","close":"4","value":"4","low":"3.99","high":"4.48","ts":"1762894800"},{"volume":"82434","open":"3.9","close":"3.73","value":"3.73","low":"3.71","high":"4.14","ts":"1762981200"},{"volume":"19661","open":"3.72","close":"3.36","value":"3.36","low":"3.36","high":"3.73","ts":"1763067600"},{"volume":"286939","open":"3.3","close":"3.5","value":"3.5","low":"3.26","high":"3.66","ts":"1763326800"},{"volume":"87936","open":"3.5","close":"3.33","value":"3.33","low":"3.27","high":"3.5","ts":"1763413200"},{"volume":"124413","open":"3.33","close":"3.4","value":"3.4","low":"3.02","high":"3.59","ts":"1763499600"},{"volume":"180057","open":"3.35","close":"3.4","value":"3.4","low":"3.2","high":"3.57","ts":"1763586000"},{"volume":"147118","open":"3.37","close":"3.28","value":"3.28","low":"3.26","high":"3.48","ts":"1763672400"},{"volume":"105833","open":"3.25","close":"3.6","value":"3.6","low":"3.23","high":"3.6","ts":"1763931600"},{"volume":"1000","open":"3.72","close":"3.31","value":"3.31","low":"3.31","high":"3.86","ts":"1764018000"},{"volume":"29261","open":"3.31","close":"3.1","value":"3.1","low":"3.09","high":"3.46","ts":"1764104400"},{"volume":"152861","open":"3.11","close":"3.16","value":"3.16","low":"3.07","high":"3.38","ts":"1764190800"},{"volume":"53790","open":"3.17","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1764277200"},{"volume":"233350","open":"3.13","close":"3.16","value":"3.16","low":"3.12","high":"3.28","ts":"1764536400"},{"volume":"296439","open":"3.17","close":"3.06","value":"3.06","low":"3.02","high":"3.2","ts":"1764622800"},{"volume":"284021","open":"3.06","close":"3.05","value":"3.05","low":"2.97","high":"3.17","ts":"1764709200"},{"volume":"136715","open":"3.07","close":"2.92","value":"2.92","low":"2.92","high":"3.09","ts":"1764795600"},{"volume":"349929","open":"2.88","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1764882000"},{"volume":"150000","open":"2.9","close":"2.95","value":"2.95","low":"2.9","high":"3.06","ts":"1765141200"},{"volume":"107811","open":"2.96","close":"2.9","value":"2.9","low":"2.86","high":"2.98","ts":"1765227600"},{"volume":"18226","open":"2.9","close":"2.82","value":"2.82","low":"2.79","high":"2.94","ts":"1765314000"},{"volume":"194196","open":"2.84","close":"2.81","value":"2.81","low":"2.79","high":"2.91","ts":"1765400400"},{"volume":"113120","open":"2.82","close":"2.79","value":"2.79","low":"2.76","high":"2.83","ts":"1765486800"},{"volume":"174419","open":"2.8","close":"2.81","value":"2.81","low":"2.79","high":"2.92","ts":"1765746000"},{"volume":"95619","open":"2.82","close":"2.97","value":"2.97","low":"2.8","high":"3.05","ts":"1765832400"},{"volume":"258090","open":"2.98","close":"2.82","value":"2.82","low":"2.8","high":"3.06","ts":"1765918800"},{"volume":"35587","open":"2.83","close":"2.74","value":"2.74","low":"2.73","high":"2.84","ts":"1766005200"},{"volume":"6691","open":"2.75","close":"2.73","value":"2.73","low":"2.72","high":"2.8","ts":"1766091600"},{"volume":"242312","open":"2.74","close":"2.71","value":"2.71","low":"2.71","high":"2.88","ts":"1766350800"},{"volume":"33","open":"2.72","close":"2.69","value":"2.69","low":"2.68","high":"2.77","ts":"1766437200"},{"volume":"209221","open":"2.7","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1766523600"},{"volume":"150071","open":"2.57","close":"2.48","value":"2.48","low":"2.46","high":"2.59","ts":"1766610000"},{"volume":"151856","open":"2.49","close":"2.72","value":"2.72","low":"2.48","high":"2.72","ts":"1766696400"},{"volume":"346319","open":"2.72","close":"2.99","value":"2.99","low":"2.63","high":"2.99","ts":"1766955600"},{"volume":"201690","open":"3.09","close":"2.87","value":"2.87","low":"2.8","high":"3.28","ts":"1767042000"},{"volume":"86754","open":"2.84","close":"3.15","value":"3.15","low":"2.8","high":"3.15","ts":"1767128400"},{"volume":"300813","open":"3.24","close":"3.46","value":"3.46","low":"3.24","high":"3.46","ts":"1767301200"},{"volume":"148894","open":"3.49","close":"3.38","value":"3.38","low":"3.32","high":"3.67","ts":"1767560400"},{"volume":"359610","open":"3.31","close":"3.42","value":"3.42","low":"3.22","high":"3.63","ts":"1767646800"},{"volume":"286241","open":"3.42","close":"3.76","value":"3.76","low":"3.35","high":"3.76","ts":"1767733200"},{"volume":"222120","open":"3.82","close":"3.77","value":"3.77","low":"3.56","high":"4.01","ts":"1767819600"},{"volume":"5","open":"3.77","close":"3.91","value":"3.91","low":"3.73","high":"4.13","ts":"1767906000"},{"volume":"126293","open":"4","close":"4.04","value":"4.04","low":"3.91","high":"4.13","ts":"1768165200"},{"volume":"61984","open":"4.04","close":"3.91","value":"3.91","low":"3.91","high":"4.2","ts":"1768251600"},{"volume":"175156","open":"3.91","close":"3.52","value":"3.52","low":"3.52","high":"3.95","ts":"1768338000"},{"volume":"180140","open":"3.43","close":"3.42","value":"3.42","low":"3.36","high":"3.61","ts":"1768424400"},{"volume":"138630","open":"3.43","close":"3.42","value":"3.42","low":"3.24","high":"3.63","ts":"1768510800"},{"volume":"5013","open":"3.43","close":"3.24","value":"3.24","low":"3.24","high":"3.43","ts":"1768770000"},{"volume":"198280","open":"3.22","close":"3.2","value":"3.2","low":"3.17","high":"3.32","ts":"1768856400"},{"volume":"240121","open":"3.18","close":"3.27","value":"3.27","low":"3.13","high":"3.42","ts":"1768942800"},{"volume":"263194","open":"3.29","close":"3.24","value":"3.24","low":"3.22","high":"3.33","ts":"1769029200"},{"volume":"275144","open":"3.33","close":"3.19","value":"3.19","low":"3.17","high":"3.33","ts":"1769115600"},{"volume":"286563","open":"3.19","close":"3.14","value":"3.14","low":"3.08","high":"3.21","ts":"1769374800"},{"volume":"72850","open":"3.14","close":"3.12","value":"3.12","low":"3.1","high":"3.27","ts":"1769461200"},{"volume":"87493","open":"3.1","close":"3.04","value":"3.04","low":"3.01","high":"3.11","ts":"1769547600"},{"volume":"272005","open":"3.04","close":"3.07","value":"3.07","low":"2.96","high":"3.11","ts":"1769634000"},{"volume":"662619","open":"3.07","close":"2.98","value":"2.98","low":"2.96","high":"3.18","ts":"1769720400"},{"volume":"199341","open":"2.97","close":"2.98","value":"2.98","low":"2.91","high":"3.1","ts":"1769979600"},{"volume":"117160","open":"2.99","close":"3.16","value":"3.16","low":"2.97","high":"3.22","ts":"1770066000"},{"volume":"87390","open":"3.18","close":"3.24","value":"3.24","low":"3.11","high":"3.36","ts":"1770152400"},{"volume":"106204","open":"3.24","close":"3.24","value":"3.24","low":"3.14","high":"3.33","ts":"1770238800"},{"volume":"274148","open":"3.24","close":"3.14","value":"3.14","low":"3.14","high":"3.29","ts":"1770325200"},{"volume":"257799","open":"3.13","close":"3.45","value":"3.45","low":"3.11","high":"3.45","ts":"1770584400"},{"volume":"307854","open":"3.48","close":"3.5","value":"3.5","low":"3.37","high":"3.68","ts":"1770670800"},{"volume":"533882","open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.69","ts":"1770757200"},{"volume":"158819","open":"3.53","close":"3.48","value":"3.48","low":"3.48","high":"3.59","ts":"1770843600"},{"volume":"1000","open":"3.47","close":"3.44","value":"3.44","low":"3.36","high":"3.49","ts":"1770930000"},{"volume":"179373","open":"3.45","close":"3.37","value":"3.37","low":"3.35","high":"3.51","ts":"1771189200"},{"volume":"181406","open":"3.38","close":"3.51","value":"3.51","low":"3.33","high":"3.52","ts":"1771275600"},{"volume":"252106","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.57","ts":"1771362000"},{"volume":"274218","open":"3.37","close":"3.22","value":"3.22","low":"3.17","high":"3.4","ts":"1771448400"},{"volume":"151580","open":"3.23","close":"3.3","value":"3.3","low":"3.21","high":"3.3","ts":"1771534800"},{"volume":"247323","open":"3.49","close":"3.42","value":"3.42","low":"3.4","high":"3.63","ts":"1771794000"},{"volume":"182131","open":"3.41","close":"3.76","value":"3.76","low":"3.37","high":"3.76","ts":"1771880400"},{"volume":"221060","open":"3.79","close":"3.72","value":"3.72","low":"3.57","high":"3.97","ts":"1771966800"},{"volume":"138429","open":"3.72","close":"3.75","value":"3.75","low":"3.69","high":"3.92","ts":"1772053200"},{"volume":"201852","open":"3.76","close":"3.46","value":"3.46","low":"3.41","high":"3.8","ts":"1772139600"},{"volume":"151971","open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.31","ts":"1772398800"},{"volume":"190115","open":"3.27","close":"3.22","value":"3.22","low":"3.19","high":"3.4","ts":"1772485200"},{"volume":"79644","open":"3.24","close":"3.22","value":"3.22","low":"3.17","high":"3.38","ts":"1772571600"},{"volume":"93598","open":"3.27","close":"3.25","value":"3.25","low":"3.2","high":"3.32","ts":"1772658000"},{"volume":"353665","open":"3.28","close":"3.13","value":"3.13","low":"3.11","high":"3.29","ts":"1772744400"},{"volume":"337280","open":"3.09","close":"3.08","value":"3.08","low":"2.98","high":"3.15","ts":"1773003600"},{"volume":"198462","open":"3.15","close":"3.26","value":"3.26","low":"3.11","high":"3.29","ts":"1773090000"},{"volume":"33602","open":"3.26","close":"3.25","value":"3.25","low":"3.16","high":"3.29","ts":"1773176400"},{"volume":"333517","open":"3.23","close":"3.29","value":"3.29","low":"3.2","high":"3.4","ts":"1773262800"},{"volume":"210132","open":"3.29","close":"3.26","value":"3.26","low":"3.22","high":"3.38","ts":"1773349200"},{"volume":"132649","open":"3.28","close":"3.21","value":"3.21","low":"3.2","high":"3.31","ts":"1773608400"},{"volume":"91648","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.25","ts":"1773694800"},{"volume":"129119","open":"3.22","close":"3.15","value":"3.15","low":"3.13","high":"3.27","ts":"1773781200"},{"volume":"30000","open":"3.12","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1773867600"},{"volume":"165813","open":"3.02","close":"3.14","value":"3.14","low":"2.94","high":"3.19","ts":"1774213200"},{"volume":"234314","open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.2","ts":"1774299600"},{"volume":"1000","open":"3.08","close":"3","value":"3","low":"2.99","high":"3.11","ts":"1774386000"},{"volume":"248969","open":"3","close":"2.93","value":"2.93","low":"2.91","high":"3.06","ts":"1774472400"},{"volume":"216383","open":"2.95","close":"2.87","value":"2.87","low":"2.85","high":"2.97","ts":"1774558800"},{"volume":"262288","open":"2.87","close":"2.83","value":"2.83","low":"2.78","high":"2.87","ts":"1774818000"},{"volume":"141563","open":"2.85","close":"2.88","value":"2.88","low":"2.81","high":"2.92","ts":"1774904400"},{"volume":"377161","open":"2.91","close":"3.16","value":"3.16","low":"2.88","high":"3.16","ts":"1774990800"},{"volume":"117442","open":"3.13","close":"3.28","value":"3.28","low":"3.1","high":"3.4","ts":"1775077200"},{"volume":"164144","open":"3.28","close":"3.15","value":"3.15","low":"3.15","high":"3.42","ts":"1775163600"},{"volume":"103697","open":"3.14","close":"3.29","value":"3.29","low":"3.14","high":"3.44","ts":"1775422800"},{"volume":"88569","open":"3.3","close":"3.18","value":"3.18","low":"3.18","high":"3.41","ts":"1775509200"},{"volume":"201564","open":"3.3","close":"3.49","value":"3.49","low":"3.3","high":"3.49","ts":"1775595600"},{"volume":"148236","open":"3.63","close":"3.43","value":"3.43","low":"3.41","high":"3.65","ts":"1775682000"},{"volume":"309157","open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.59","ts":"1775768400"},{"volume":"111616","open":"3.48","close":"3.36","value":"3.36","low":"3.36","high":"3.6","ts":"1776027600"},{"volume":"130505","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.55","ts":"1776114000"},{"volume":"184784","open":"3.42","close":"3.33","value":"3.33","low":"3.32","high":"3.44","ts":"1776200400"},{"volume":"188298","open":"3.34","close":"3.3","value":"3.3","low":"3.28","high":"3.38","ts":"1776286800"},{"volume":"287870","open":"3.31","close":"3.63","value":"3.63","low":"3.31","high":"3.63","ts":"1776373200"},{"volume":"88904","open":"3.68","close":"3.79","value":"3.79","low":"3.63","high":"3.96","ts":"1776632400"},{"volume":"64068","open":"3.81","close":"3.7","value":"3.7","low":"3.7","high":"4.01","ts":"1776718800"},{"volume":"36485","open":"3.72","close":"3.71","value":"3.71","low":"3.68","high":"3.78","ts":"1776805200"},{"volume":"161605","open":"3.71","close":"3.5","value":"3.5","low":"3.46","high":"3.72","ts":"1776978000"},{"volume":"133432","open":"3.54","close":"3.51","value":"3.51","low":"3.44","high":"3.61","ts":"1777237200"},{"volume":"195788","open":"3.53","close":"3.41","value":"3.41","low":"3.39","high":"3.63","ts":"1777323600"},{"volume":"199507","open":"3.45","close":"3.55","value":"3.55","low":"3.42","high":"3.69","ts":"1777410000"},{"volume":"232333","open":"3.57","close":"3.47","value":"3.47","low":"3.44","high":"3.57","ts":"1777496400"},{"volume":"588533","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"83342","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.57","ts":"1777928400"},{"volume":"145358","open":"3.53","close":"3.46","value":"3.46","low":"3.45","high":"3.57","ts":"1778014800"},{"volume":"136832","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778101200"},{"volume":"180503","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.92","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"58957172","open":"1.24","close":"1.25","value":"1.25","low":"1.21","high":"1.25","ts":"1746651600"},{"volume":"63556932","open":"1.28","close":"1.24","value":"1.24","low":"1.22","high":"1.29","ts":"1746738000"},{"volume":"87247624","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.28","ts":"1746997200"},{"volume":"159076096","open":"1.26","close":"1.29","value":"1.29","low":"1.25","high":"1.33","ts":"1747083600"},{"volume":"79702536","open":"1.29","close":"1.28","value":"1.28","low":"1.26","high":"1.31","ts":"1747170000"},{"volume":"99230048","open":"1.28","close":"1.32","value":"1.32","low":"1.28","high":"1.35","ts":"1747256400"},{"volume":"57246720","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.33","ts":"1747342800"},{"volume":"45267864","open":"1.3","close":"1.29","value":"1.29","low":"1.29","high":"1.32","ts":"1747688400"},{"volume":"77010856","open":"1.29","close":"1.27","value":"1.27","low":"1.26","high":"1.31","ts":"1747774800"},{"volume":"57781776","open":"1.28","close":"1.28","value":"1.28","low":"1.25","high":"1.29","ts":"1747861200"},{"volume":"51073308","open":"1.28","close":"1.27","value":"1.27","low":"1.25","high":"1.3","ts":"1747947600"},{"volume":"55085960","open":"1.28","close":"1.26","value":"1.26","low":"1.26","high":"1.3","ts":"1748206800"},{"volume":"69908448","open":"1.27","close":"1.22","value":"1.22","low":"1.2","high":"1.27","ts":"1748293200"},{"volume":"85073984","open":"1.23","close":"1.23","value":"1.23","low":"1.21","high":"1.27","ts":"1748379600"},{"volume":"247096016","open":"1.25","close":"1.35","value":"1.35","low":"1.21","high":"1.35","ts":"1748466000"},{"volume":"404908128","open":"1.4","close":"1.31","value":"1.31","low":"1.28","high":"1.47","ts":"1748552400"},{"volume":"115795296","open":"1.32","close":"1.27","value":"1.27","low":"1.27","high":"1.36","ts":"1748811600"},{"volume":"73027000","open":"1.28","close":"1.29","value":"1.29","low":"1.27","high":"1.31","ts":"1748898000"},{"volume":"55306800","open":"1.28","close":"1.31","value":"1.31","low":"1.28","high":"1.32","ts":"1748984400"},{"volume":"29823242","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1749070800"},{"volume":"960241","open":"1.31","close":"1.34","value":"1.34","low":"1.31","high":"1.36","ts":"1749502800"},{"volume":"2331541","open":"1.34","close":"1.38","value":"1.38","low":"1.33","high":"1.41","ts":"1749589200"},{"volume":"680405","open":"1.36","close":"1.32","value":"1.32","low":"1.31","high":"1.38","ts":"1749675600"},{"volume":"2740881","open":"1.25","close":"1.27","value":"1.27","low":"1.22","high":"1.28","ts":"1749762000"},{"volume":"1906900","open":"1.27","close":"1.3","value":"1.3","low":"1.26","high":"1.33","ts":"1750021200"},{"volume":"1765170","open":"1.3","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1750107600"},{"volume":"342000","open":"1.29","close":"1.28","value":"1.28","low":"1.26","high":"1.3","ts":"1750194000"},{"volume":"2221020","open":"1.29","close":"1.26","value":"1.26","low":"1.25","high":"1.31","ts":"1750280400"},{"volume":"2729922","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1750366800"},{"volume":"2989260","open":"1.26","close":"1.26","value":"1.26","low":"1.24","high":"1.27","ts":"1750626000"},{"volume":"1688291","open":"1.28","close":"1.31","value":"1.31","low":"1.26","high":"1.32","ts":"1750712400"},{"volume":"2687802","open":"1.31","close":"1.44","value":"1.44","low":"1.3","high":"1.44","ts":"1750798800"},{"volume":"1277383","open":"1.48","close":"1.45","value":"1.45","low":"1.39","high":"1.55","ts":"1750885200"},{"volume":"2683871","open":"1.47","close":"1.41","value":"1.41","low":"1.38","high":"1.48","ts":"1750971600"},{"volume":"1287573","open":"1.41","close":"1.47","value":"1.47","low":"1.39","high":"1.52","ts":"1751230800"},{"volume":"411821","open":"1.48","close":"1.53","value":"1.53","low":"1.41","high":"1.6","ts":"1751317200"},{"volume":"4772765","open":"1.53","close":"1.49","value":"1.49","low":"1.49","high":"1.57","ts":"1751403600"},{"volume":"3411363","open":"1.51","close":"1.5","value":"1.5","low":"1.49","high":"1.54","ts":"1751490000"},{"volume":"1695117","open":"1.5","close":"1.51","value":"1.51","low":"1.48","high":"1.53","ts":"1751576400"},{"volume":"2316678","open":"1.5","close":"1.57","value":"1.57","low":"1.48","high":"1.59","ts":"1751835600"},{"volume":"4076016","open":"1.58","close":"1.52","value":"1.52","low":"1.51","high":"1.58","ts":"1751922000"},{"volume":"3200778","open":"1.53","close":"1.52","value":"1.52","low":"1.51","high":"1.55","ts":"1752008400"},{"volume":"3571453","open":"1.53","close":"1.64","value":"1.64","low":"1.53","high":"1.67","ts":"1752094800"},{"volume":"3939431","open":"1.64","close":"1.67","value":"1.67","low":"1.62","high":"1.73","ts":"1752181200"},{"volume":"3374644","open":"1.69","close":"1.83","value":"1.83","low":"1.68","high":"1.83","ts":"1752440400"},{"volume":"1580878","open":"1.85","close":"1.78","value":"1.78","low":"1.73","high":"1.94","ts":"1752613200"},{"volume":"1466374","open":"1.81","close":"1.95","value":"1.95","low":"1.81","high":"1.95","ts":"1752699600"},{"volume":"3141118","open":"2.03","close":"2.14","value":"2.14","low":"2.02","high":"2.14","ts":"1752786000"},{"volume":"1645785","open":"2.16","close":"2.17","value":"2.17","low":"2.04","high":"2.33","ts":"1753045200"},{"volume":"2199670","open":"2.18","close":"2.17","value":"2.17","low":"2.15","high":"2.26","ts":"1753131600"},{"volume":"1558581","open":"2.17","close":"1.99","value":"1.99","low":"1.97","high":"2.17","ts":"1753218000"},{"volume":"1528910","open":"1.99","close":"2.18","value":"2.18","low":"1.95","high":"2.18","ts":"1753304400"},{"volume":"5000","open":"2.23","close":"2.35","value":"2.35","low":"2.18","high":"2.37","ts":"1753390800"},{"volume":"2106080","open":"2.39","close":"2.58","value":"2.58","low":"2.39","high":"2.58","ts":"1753650000"},{"volume":"1377957","open":"2.66","close":"2.62","value":"2.62","low":"2.5","high":"2.75","ts":"1753736400"},{"volume":"1469393","open":"2.62","close":"2.47","value":"2.47","low":"2.41","high":"2.63","ts":"1753822800"},{"volume":"1676695","open":"2.48","close":"2.45","value":"2.45","low":"2.42","high":"2.62","ts":"1753909200"},{"volume":"1483635","open":"2.46","close":"2.43","value":"2.43","low":"2.34","high":"2.5","ts":"1753995600"},{"volume":"2452652","open":"2.4","close":"2.51","value":"2.51","low":"2.33","high":"2.61","ts":"1754254800"},{"volume":"1980293","open":"2.51","close":"2.47","value":"2.47","low":"2.45","high":"2.56","ts":"1754341200"},{"volume":"1100821","open":"2.47","close":"2.32","value":"2.32","low":"2.31","high":"2.47","ts":"1754427600"},{"volume":"1224540","open":"2.32","close":"2.22","value":"2.22","low":"2.21","high":"2.44","ts":"1754514000"},{"volume":"1837304","open":"2.21","close":"2.25","value":"2.25","low":"2.04","high":"2.3","ts":"1754600400"},{"volume":"1482578","open":"2.21","close":"2.22","value":"2.22","low":"2.16","high":"2.24","ts":"1754859600"},{"volume":"762576","open":"2.22","close":"2.39","value":"2.39","low":"2.12","high":"2.4","ts":"1754946000"},{"volume":"1162776","open":"2.32","close":"2.28","value":"2.28","low":"2.27","high":"2.39","ts":"1755032400"},{"volume":"720105","open":"2.25","close":"2.24","value":"2.24","low":"2.18","high":"2.33","ts":"1755118800"},{"volume":"820916","open":"2.24","close":"2.28","value":"2.28","low":"2.18","high":"2.31","ts":"1755205200"},{"volume":"1220512","open":"2.31","close":"2.27","value":"2.27","low":"2.23","high":"2.31","ts":"1755464400"},{"volume":"1315846","open":"2.27","close":"2.39","value":"2.39","low":"2.24","high":"2.44","ts":"1755550800"},{"volume":"897173","open":"2.38","close":"2.38","value":"2.38","low":"2.34","high":"2.47","ts":"1755637200"},{"volume":"17","open":"2.39","close":"2.35","value":"2.35","low":"2.33","high":"2.39","ts":"1755723600"},{"volume":"1","open":"2.36","close":"2.3","value":"2.3","low":"2.27","high":"2.37","ts":"1755810000"},{"volume":"7","open":"2.3","close":"2.33","value":"2.33","low":"2.26","high":"2.37","ts":"1756069200"},{"volume":"1417939","open":"2.32","close":"2.56","value":"2.56","low":"2.3","high":"2.56","ts":"1756155600"},{"volume":"316084","open":"2.56","close":"2.43","value":"2.43","low":"2.4","high":"2.6","ts":"1756242000"},{"volume":"590112","open":"2.41","close":"2.43","value":"2.43","low":"2.35","high":"2.53","ts":"1756328400"},{"volume":"1005851","open":"2.44","close":"2.47","value":"2.47","low":"2.35","high":"2.5","ts":"1756414800"},{"volume":"1348692","open":"2.46","close":"2.56","value":"2.56","low":"2.42","high":"2.6","ts":"1756674000"},{"volume":"1087528","open":"2.56","close":"2.54","value":"2.54","low":"2.35","high":"2.68","ts":"1756760400"},{"volume":"1371806","open":"2.5","close":"2.53","value":"2.53","low":"2.43","high":"2.59","ts":"1756846800"},{"volume":"1038715","open":"2.54","close":"2.67","value":"2.67","low":"2.51","high":"2.67","ts":"1756933200"},{"volume":"1000","open":"2.7","close":"2.9","value":"2.9","low":"2.68","high":"2.93","ts":"1757019600"},{"volume":"1058988","open":"2.78","close":"2.61","value":"2.61","low":"2.61","high":"2.82","ts":"1757278800"},{"volume":"1528546","open":"2.55","close":"2.48","value":"2.48","low":"2.35","high":"2.61","ts":"1757365200"},{"volume":"841962","open":"2.51","close":"2.37","value":"2.37","low":"2.32","high":"2.53","ts":"1757451600"},{"volume":"1155094","open":"2.38","close":"2.28","value":"2.28","low":"2.27","high":"2.51","ts":"1757538000"},{"volume":"1495954","open":"2.29","close":"2.32","value":"2.32","low":"2.21","high":"2.45","ts":"1757624400"},{"volume":"1750120","open":"2.33","close":"2.5","value":"2.5","low":"2.3","high":"2.52","ts":"1757883600"},{"volume":"1189623","open":"2.51","close":"2.57","value":"2.57","low":"2.51","high":"2.67","ts":"1757970000"},{"volume":"2248854","open":"2.59","close":"2.82","value":"2.82","low":"2.57","high":"2.82","ts":"1758056400"},{"volume":"100","open":"2.82","close":"3.09","value":"3.09","low":"2.81","high":"3.1","ts":"1758142800"},{"volume":"1293527","open":"3.09","close":"3","value":"3","low":"2.85","high":"3.3","ts":"1758229200"},{"volume":"1514620","open":"2.95","close":"2.92","value":"2.92","low":"2.92","high":"3.13","ts":"1758488400"},{"volume":"1459240","open":"2.9","close":"2.84","value":"2.84","low":"2.78","high":"2.98","ts":"1758574800"},{"volume":"1632906","open":"2.86","close":"2.84","value":"2.84","low":"2.74","high":"2.93","ts":"1758661200"},{"volume":"1000","open":"2.85","close":"2.72","value":"2.72","low":"2.72","high":"2.85","ts":"1758747600"},{"volume":"1569951","open":"2.72","close":"2.83","value":"2.83","low":"2.63","high":"2.95","ts":"1758834000"},{"volume":"40539","open":"2.83","close":"2.7","value":"2.7","low":"2.7","high":"2.94","ts":"1759093200"},{"volume":"1317727","open":"2.74","close":"2.54","value":"2.54","low":"2.43","high":"2.75","ts":"1759179600"},{"volume":"1337212","open":"2.55","close":"2.63","value":"2.63","low":"2.43","high":"2.71","ts":"1759266000"},{"volume":"905267","open":"2.63","close":"2.74","value":"2.74","low":"2.63","high":"2.84","ts":"1759352400"},{"volume":"1076631","open":"2.76","close":"2.69","value":"2.69","low":"2.63","high":"2.77","ts":"1759438800"},{"volume":"675335","open":"2.65","close":"2.47","value":"2.47","low":"2.47","high":"2.68","ts":"1759698000"},{"volume":"789151","open":"2.48","close":"2.71","value":"2.71","low":"2.45","high":"2.71","ts":"1759784400"},{"volume":"1686198","open":"2.95","close":"2.98","value":"2.98","low":"2.84","high":"2.98","ts":"1759870800"},{"volume":"1817916","open":"3.27","close":"3.27","value":"3.27","low":"3.27","high":"3.27","ts":"1759957200"},{"volume":"30","open":"3.59","close":"3.59","value":"3.59","low":"3.59","high":"3.59","ts":"1760043600"},{"volume":"3504416","open":"3.94","close":"3.94","value":"3.94","low":"3.68","high":"3.94","ts":"1760302800"},{"volume":"799668","open":"3.94","close":"4.3","value":"4.3","low":"3.55","high":"4.33","ts":"1760389200"},{"volume":"149895","open":"4.19","close":"4.24","value":"4.24","low":"4","high":"4.6","ts":"1760475600"},{"volume":"97688","open":"4.2","close":"3.82","value":"3.82","low":"3.82","high":"4.24","ts":"1760562000"},{"volume":"355164","open":"3.7","close":"4.2","value":"4.2","low":"3.56","high":"4.2","ts":"1760648400"},{"volume":"177941","open":"4.29","close":"4.62","value":"4.62","low":"4.22","high":"4.62","ts":"1760907600"},{"volume":"193311","open":"4.85","close":"5.08","value":"5.08","low":"4.81","high":"5.08","ts":"1760994000"},{"volume":"186834","open":"5.11","close":"5.12","value":"5.12","low":"4.67","high":"5.5","ts":"1761080400"},{"volume":"163347","open":"4.99","close":"4.7","value":"4.7","low":"4.7","high":"5.12","ts":"1761166800"},{"volume":"2","open":"4.65","close":"4.8","value":"4.8","low":"4.51","high":"4.97","ts":"1761253200"},{"volume":"90539","open":"4.8","close":"5.28","value":"5.28","low":"4.38","high":"5.28","ts":"1761512400"},{"volume":"90354","open":"5.65","close":"5.8","value":"5.8","low":"5.5","high":"5.8","ts":"1761598800"},{"volume":"204903","open":"6","close":"5.99","value":"5.99","low":"5.54","high":"6.34","ts":"1761771600"},{"volume":"111295","open":"5.97","close":"6.03","value":"6.03","low":"5.7","high":"6.28","ts":"1761858000"},{"volume":"123220","open":"6.03","close":"5.74","value":"5.74","low":"5.73","high":"6.12","ts":"1762117200"},{"volume":"76503","open":"5.74","close":"5.36","value":"5.36","low":"5.28","high":"5.74","ts":"1762203600"},{"volume":"40039","open":"5.3","close":"4.83","value":"4.83","low":"4.83","high":"5.31","ts":"1762290000"},{"volume":"234959","open":"4.35","close":"4.99","value":"4.99","low":"4.35","high":"5.08","ts":"1762376400"},{"volume":"27009","open":"4.83","close":"4.5","value":"4.5","low":"4.5","high":"4.9","ts":"1762462800"},{"volume":"101607","open":"4.05","close":"4.58","value":"4.58","low":"4.05","high":"4.89","ts":"1762722000"},{"volume":"50984","open":"4.43","close":"4.13","value":"4.13","low":"4.13","high":"4.47","ts":"1762808400"},{"volume":"61788","open":"4","close":"4","value":"4","low":"3.99","high":"4.48","ts":"1762894800"},{"volume":"82434","open":"3.9","close":"3.73","value":"3.73","low":"3.71","high":"4.14","ts":"1762981200"},{"volume":"19661","open":"3.72","close":"3.36","value":"3.36","low":"3.36","high":"3.73","ts":"1763067600"},{"volume":"286939","open":"3.3","close":"3.5","value":"3.5","low":"3.26","high":"3.66","ts":"1763326800"},{"volume":"87936","open":"3.5","close":"3.33","value":"3.33","low":"3.27","high":"3.5","ts":"1763413200"},{"volume":"124413","open":"3.33","close":"3.4","value":"3.4","low":"3.02","high":"3.59","ts":"1763499600"},{"volume":"180057","open":"3.35","close":"3.4","value":"3.4","low":"3.2","high":"3.57","ts":"1763586000"},{"volume":"147118","open":"3.37","close":"3.28","value":"3.28","low":"3.26","high":"3.48","ts":"1763672400"},{"volume":"105833","open":"3.25","close":"3.6","value":"3.6","low":"3.23","high":"3.6","ts":"1763931600"},{"volume":"1000","open":"3.72","close":"3.31","value":"3.31","low":"3.31","high":"3.86","ts":"1764018000"},{"volume":"29261","open":"3.31","close":"3.1","value":"3.1","low":"3.09","high":"3.46","ts":"1764104400"},{"volume":"152861","open":"3.11","close":"3.16","value":"3.16","low":"3.07","high":"3.38","ts":"1764190800"},{"volume":"53790","open":"3.17","close":"3.13","value":"3.13","low":"3.1","high":"3.27","ts":"1764277200"},{"volume":"233350","open":"3.13","close":"3.16","value":"3.16","low":"3.12","high":"3.28","ts":"1764536400"},{"volume":"296439","open":"3.17","close":"3.06","value":"3.06","low":"3.02","high":"3.2","ts":"1764622800"},{"volume":"284021","open":"3.06","close":"3.05","value":"3.05","low":"2.97","high":"3.17","ts":"1764709200"},{"volume":"136715","open":"3.07","close":"2.92","value":"2.92","low":"2.92","high":"3.09","ts":"1764795600"},{"volume":"349929","open":"2.88","close":"2.88","value":"2.88","low":"2.83","high":"2.95","ts":"1764882000"},{"volume":"150000","open":"2.9","close":"2.95","value":"2.95","low":"2.9","high":"3.06","ts":"1765141200"},{"volume":"107811","open":"2.96","close":"2.9","value":"2.9","low":"2.86","high":"2.98","ts":"1765227600"},{"volume":"18226","open":"2.9","close":"2.82","value":"2.82","low":"2.79","high":"2.94","ts":"1765314000"},{"volume":"194196","open":"2.84","close":"2.81","value":"2.81","low":"2.79","high":"2.91","ts":"1765400400"},{"volume":"113120","open":"2.82","close":"2.79","value":"2.79","low":"2.76","high":"2.83","ts":"1765486800"},{"volume":"174419","open":"2.8","close":"2.81","value":"2.81","low":"2.79","high":"2.92","ts":"1765746000"},{"volume":"95619","open":"2.82","close":"2.97","value":"2.97","low":"2.8","high":"3.05","ts":"1765832400"},{"volume":"258090","open":"2.98","close":"2.82","value":"2.82","low":"2.8","high":"3.06","ts":"1765918800"},{"volume":"35587","open":"2.83","close":"2.74","value":"2.74","low":"2.73","high":"2.84","ts":"1766005200"},{"volume":"6691","open":"2.75","close":"2.73","value":"2.73","low":"2.72","high":"2.8","ts":"1766091600"},{"volume":"242312","open":"2.74","close":"2.71","value":"2.71","low":"2.71","high":"2.88","ts":"1766350800"},{"volume":"33","open":"2.72","close":"2.69","value":"2.69","low":"2.68","high":"2.77","ts":"1766437200"},{"volume":"209221","open":"2.7","close":"2.56","value":"2.56","low":"2.55","high":"2.71","ts":"1766523600"},{"volume":"150071","open":"2.57","close":"2.48","value":"2.48","low":"2.46","high":"2.59","ts":"1766610000"},{"volume":"151856","open":"2.49","close":"2.72","value":"2.72","low":"2.48","high":"2.72","ts":"1766696400"},{"volume":"346319","open":"2.72","close":"2.99","value":"2.99","low":"2.63","high":"2.99","ts":"1766955600"},{"volume":"201690","open":"3.09","close":"2.87","value":"2.87","low":"2.8","high":"3.28","ts":"1767042000"},{"volume":"86754","open":"2.84","close":"3.15","value":"3.15","low":"2.8","high":"3.15","ts":"1767128400"},{"volume":"300813","open":"3.24","close":"3.46","value":"3.46","low":"3.24","high":"3.46","ts":"1767301200"},{"volume":"148894","open":"3.49","close":"3.38","value":"3.38","low":"3.32","high":"3.67","ts":"1767560400"},{"volume":"359610","open":"3.31","close":"3.42","value":"3.42","low":"3.22","high":"3.63","ts":"1767646800"},{"volume":"286241","open":"3.42","close":"3.76","value":"3.76","low":"3.35","high":"3.76","ts":"1767733200"},{"volume":"222120","open":"3.82","close":"3.77","value":"3.77","low":"3.56","high":"4.01","ts":"1767819600"},{"volume":"5","open":"3.77","close":"3.91","value":"3.91","low":"3.73","high":"4.13","ts":"1767906000"},{"volume":"126293","open":"4","close":"4.04","value":"4.04","low":"3.91","high":"4.13","ts":"1768165200"},{"volume":"61984","open":"4.04","close":"3.91","value":"3.91","low":"3.91","high":"4.2","ts":"1768251600"},{"volume":"175156","open":"3.91","close":"3.52","value":"3.52","low":"3.52","high":"3.95","ts":"1768338000"},{"volume":"180140","open":"3.43","close":"3.42","value":"3.42","low":"3.36","high":"3.61","ts":"1768424400"},{"volume":"138630","open":"3.43","close":"3.42","value":"3.42","low":"3.24","high":"3.63","ts":"1768510800"},{"volume":"5013","open":"3.43","close":"3.24","value":"3.24","low":"3.24","high":"3.43","ts":"1768770000"},{"volume":"198280","open":"3.22","close":"3.2","value":"3.2","low":"3.17","high":"3.32","ts":"1768856400"},{"volume":"240121","open":"3.18","close":"3.27","value":"3.27","low":"3.13","high":"3.42","ts":"1768942800"},{"volume":"263194","open":"3.29","close":"3.24","value":"3.24","low":"3.22","high":"3.33","ts":"1769029200"},{"volume":"275144","open":"3.33","close":"3.19","value":"3.19","low":"3.17","high":"3.33","ts":"1769115600"},{"volume":"286563","open":"3.19","close":"3.14","value":"3.14","low":"3.08","high":"3.21","ts":"1769374800"},{"volume":"72850","open":"3.14","close":"3.12","value":"3.12","low":"3.1","high":"3.27","ts":"1769461200"},{"volume":"87493","open":"3.1","close":"3.04","value":"3.04","low":"3.01","high":"3.11","ts":"1769547600"},{"volume":"272005","open":"3.04","close":"3.07","value":"3.07","low":"2.96","high":"3.11","ts":"1769634000"},{"volume":"662619","open":"3.07","close":"2.98","value":"2.98","low":"2.96","high":"3.18","ts":"1769720400"},{"volume":"199341","open":"2.97","close":"2.98","value":"2.98","low":"2.91","high":"3.1","ts":"1769979600"},{"volume":"117160","open":"2.99","close":"3.16","value":"3.16","low":"2.97","high":"3.22","ts":"1770066000"},{"volume":"87390","open":"3.18","close":"3.24","value":"3.24","low":"3.11","high":"3.36","ts":"1770152400"},{"volume":"106204","open":"3.24","close":"3.24","value":"3.24","low":"3.14","high":"3.33","ts":"1770238800"},{"volume":"274148","open":"3.24","close":"3.14","value":"3.14","low":"3.14","high":"3.29","ts":"1770325200"},{"volume":"257799","open":"3.13","close":"3.45","value":"3.45","low":"3.11","high":"3.45","ts":"1770584400"},{"volume":"307854","open":"3.48","close":"3.5","value":"3.5","low":"3.37","high":"3.68","ts":"1770670800"},{"volume":"533882","open":"3.46","close":"3.52","value":"3.52","low":"3.46","high":"3.69","ts":"1770757200"},{"volume":"158819","open":"3.53","close":"3.48","value":"3.48","low":"3.48","high":"3.59","ts":"1770843600"},{"volume":"1000","open":"3.47","close":"3.44","value":"3.44","low":"3.36","high":"3.49","ts":"1770930000"},{"volume":"179373","open":"3.45","close":"3.37","value":"3.37","low":"3.35","high":"3.51","ts":"1771189200"},{"volume":"181406","open":"3.38","close":"3.51","value":"3.51","low":"3.33","high":"3.52","ts":"1771275600"},{"volume":"252106","open":"3.55","close":"3.33","value":"3.33","low":"3.33","high":"3.57","ts":"1771362000"},{"volume":"274218","open":"3.37","close":"3.22","value":"3.22","low":"3.17","high":"3.4","ts":"1771448400"},{"volume":"151580","open":"3.23","close":"3.3","value":"3.3","low":"3.21","high":"3.3","ts":"1771534800"},{"volume":"247323","open":"3.49","close":"3.42","value":"3.42","low":"3.4","high":"3.63","ts":"1771794000"},{"volume":"182131","open":"3.41","close":"3.76","value":"3.76","low":"3.37","high":"3.76","ts":"1771880400"},{"volume":"221060","open":"3.79","close":"3.72","value":"3.72","low":"3.57","high":"3.97","ts":"1771966800"},{"volume":"138429","open":"3.72","close":"3.75","value":"3.75","low":"3.69","high":"3.92","ts":"1772053200"},{"volume":"201852","open":"3.76","close":"3.46","value":"3.46","low":"3.41","high":"3.8","ts":"1772139600"},{"volume":"151971","open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.31","ts":"1772398800"},{"volume":"190115","open":"3.27","close":"3.22","value":"3.22","low":"3.19","high":"3.4","ts":"1772485200"},{"volume":"79644","open":"3.24","close":"3.22","value":"3.22","low":"3.17","high":"3.38","ts":"1772571600"},{"volume":"93598","open":"3.27","close":"3.25","value":"3.25","low":"3.2","high":"3.32","ts":"1772658000"},{"volume":"353665","open":"3.28","close":"3.13","value":"3.13","low":"3.11","high":"3.29","ts":"1772744400"},{"volume":"337280","open":"3.09","close":"3.08","value":"3.08","low":"2.98","high":"3.15","ts":"1773003600"},{"volume":"198462","open":"3.15","close":"3.26","value":"3.26","low":"3.11","high":"3.29","ts":"1773090000"},{"volume":"33602","open":"3.26","close":"3.25","value":"3.25","low":"3.16","high":"3.29","ts":"1773176400"},{"volume":"333517","open":"3.23","close":"3.29","value":"3.29","low":"3.2","high":"3.4","ts":"1773262800"},{"volume":"210132","open":"3.29","close":"3.26","value":"3.26","low":"3.22","high":"3.38","ts":"1773349200"},{"volume":"132649","open":"3.28","close":"3.21","value":"3.21","low":"3.2","high":"3.31","ts":"1773608400"},{"volume":"91648","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.25","ts":"1773694800"},{"volume":"129119","open":"3.22","close":"3.15","value":"3.15","low":"3.13","high":"3.27","ts":"1773781200"},{"volume":"30000","open":"3.12","close":"3.09","value":"3.09","low":"3.07","high":"3.13","ts":"1773867600"},{"volume":"165813","open":"3.02","close":"3.14","value":"3.14","low":"2.94","high":"3.19","ts":"1774213200"},{"volume":"234314","open":"3.13","close":"3.06","value":"3.06","low":"3.04","high":"3.2","ts":"1774299600"},{"volume":"1000","open":"3.08","close":"3","value":"3","low":"2.99","high":"3.11","ts":"1774386000"},{"volume":"248969","open":"3","close":"2.93","value":"2.93","low":"2.91","high":"3.06","ts":"1774472400"},{"volume":"216383","open":"2.95","close":"2.87","value":"2.87","low":"2.85","high":"2.97","ts":"1774558800"},{"volume":"262288","open":"2.87","close":"2.83","value":"2.83","low":"2.78","high":"2.87","ts":"1774818000"},{"volume":"141563","open":"2.85","close":"2.88","value":"2.88","low":"2.81","high":"2.92","ts":"1774904400"},{"volume":"377161","open":"2.91","close":"3.16","value":"3.16","low":"2.88","high":"3.16","ts":"1774990800"},{"volume":"117442","open":"3.13","close":"3.28","value":"3.28","low":"3.1","high":"3.4","ts":"1775077200"},{"volume":"164144","open":"3.28","close":"3.15","value":"3.15","low":"3.15","high":"3.42","ts":"1775163600"},{"volume":"103697","open":"3.14","close":"3.29","value":"3.29","low":"3.14","high":"3.44","ts":"1775422800"},{"volume":"88569","open":"3.3","close":"3.18","value":"3.18","low":"3.18","high":"3.41","ts":"1775509200"},{"volume":"201564","open":"3.3","close":"3.49","value":"3.49","low":"3.3","high":"3.49","ts":"1775595600"},{"volume":"148236","open":"3.63","close":"3.43","value":"3.43","low":"3.41","high":"3.65","ts":"1775682000"},{"volume":"309157","open":"3.47","close":"3.5","value":"3.5","low":"3.47","high":"3.59","ts":"1775768400"},{"volume":"111616","open":"3.48","close":"3.36","value":"3.36","low":"3.36","high":"3.6","ts":"1776027600"},{"volume":"130505","open":"3.39","close":"3.4","value":"3.4","low":"3.37","high":"3.55","ts":"1776114000"},{"volume":"184784","open":"3.42","close":"3.33","value":"3.33","low":"3.32","high":"3.44","ts":"1776200400"},{"volume":"188298","open":"3.34","close":"3.3","value":"3.3","low":"3.28","high":"3.38","ts":"1776286800"},{"volume":"287870","open":"3.31","close":"3.63","value":"3.63","low":"3.31","high":"3.63","ts":"1776373200"},{"volume":"88904","open":"3.68","close":"3.79","value":"3.79","low":"3.63","high":"3.96","ts":"1776632400"},{"volume":"64068","open":"3.81","close":"3.7","value":"3.7","low":"3.7","high":"4.01","ts":"1776718800"},{"volume":"36485","open":"3.72","close":"3.71","value":"3.71","low":"3.68","high":"3.78","ts":"1776805200"},{"volume":"161605","open":"3.71","close":"3.5","value":"3.5","low":"3.46","high":"3.72","ts":"1776978000"},{"volume":"133432","open":"3.54","close":"3.51","value":"3.51","low":"3.44","high":"3.61","ts":"1777237200"},{"volume":"195788","open":"3.53","close":"3.41","value":"3.41","low":"3.39","high":"3.63","ts":"1777323600"},{"volume":"199507","open":"3.45","close":"3.55","value":"3.55","low":"3.42","high":"3.69","ts":"1777410000"},{"volume":"232333","open":"3.57","close":"3.47","value":"3.47","low":"3.44","high":"3.57","ts":"1777496400"},{"volume":"588533","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777842000"},{"volume":"83342","open":"3.45","close":"3.5","value":"3.5","low":"3.38","high":"3.57","ts":"1777928400"},{"volume":"145358","open":"3.53","close":"3.46","value":"3.46","low":"3.45","high":"3.57","ts":"1778014800"},{"volume":"136832","open":"3.49","close":"3.58","value":"3.58","low":"3.48","high":"3.61","ts":"1778101200"},{"volume":"180503","open":"3.57","close":"3.81","value":"3.81","low":"3.5","high":"3.92","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"3120836","open":"0.347792","close":"0.352339","value":"0.352339","low":"0.345519","high":"0.352339","ts":"1422910800"},{"volume":"297704","open":"0.334154","close":"0.334154","value":"0.334154","low":"0.329607","high":"0.336427","ts":"1425330000"},{"volume":"225923","open":"0.397802","close":"0.413714","value":"0.413714","low":"0.388709","high":"0.413714","ts":"1428267600"},{"volume":"3247923","open":"0.534191","close":"0.534191","value":"0.534191","low":"0.500094","high":"0.534191","ts":"1430686800"},{"volume":"39187","open":"0.500094","close":"0.50464","value":"0.50464","low":"0.493275","high":"0.51146","ts":"1433106000"},{"volume":"565451","open":"0.729683","close":"0.691039","value":"0.691039","low":"0.668308","high":"0.750141","ts":"1435870800"},{"volume":"115478","open":"0.681947","close":"0.681947","value":"0.681947","low":"0.670581","high":"0.700132","ts":"1438635600"},{"volume":"138006","open":"0.818336","close":"0.818336","value":"0.818336","low":"0.788785","high":"0.818336","ts":"1441054800"},{"volume":"101765","open":"0.90017","close":"0.90017","value":"0.90017","low":"0.875165","high":"0.90017","ts":"1443992400"},{"volume":"602730","open":"1.08","close":"1.08","value":"1.08","low":"1.01","high":"1.09","ts":"1446411600"},{"volume":"3358980","open":"1.25","close":"1.25","value":"1.25","low":"1.14","high":"1.35","ts":"1449176400"},{"volume":"0","open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1451595600"},{"volume":"2701995","open":"0.395529","close":"0.388709","value":"0.388709","low":"0.386436","high":"0.397802","ts":"1454360400"},{"volume":"1666669","open":"0.402348","close":"0.404621","value":"0.404621","low":"0.402348","high":"0.409168","ts":"1456779600"},{"volume":"2192110","open":"0.415987","close":"0.427353","value":"0.427353","low":"0.413714","high":"0.429626","ts":"1459717200"},{"volume":"1468094","open":"0.390982","close":"0.384163","value":"0.384163","low":"0.377344","high":"0.393256","ts":"1462136400"},{"volume":"927291","open":"0.352339","close":"0.352339","value":"0.352339","low":"0.350066","high":"0.356885","ts":"1464901200"},{"volume":"708640","open":"0.325061","close":"0.327334","value":"0.327334","low":"0.322788","high":"0.329607","ts":"1467320400"},{"volume":"525647","open":"0.302329","close":"0.306876","value":"0.306876","low":"0.302329","high":"0.313695","ts":"1470085200"},{"volume":"557132","open":"0.363705","close":"0.359158","value":"0.359158","low":"0.359158","high":"0.368251","ts":"1473022800"},{"volume":"1845715","open":"0.313695","close":"0.309149","value":"0.309149","low":"0.309149","high":"0.315968","ts":"1475442000"},{"volume":"2627940","open":"0.322788","close":"0.313695","value":"0.313695","low":"0.313695","high":"0.327334","ts":"1478206800"},{"volume":"57374232","open":"0.322788","close":"0.340973","value":"0.340973","low":"0.320515","high":"0.379617","ts":"1480626000"},{"volume":"1239527","open":"0.318241","close":"0.313695","value":"0.313695","low":"0.313695","high":"0.320515","ts":"1483390800"},{"volume":"1231142","open":"0.33188","close":"0.325061","value":"0.325061","low":"0.325061","high":"0.334154","ts":"1486328400"},{"volume":"2143574","open":"0.41826","close":"0.420533","value":"0.420533","low":"0.41826","high":"0.42508","ts":"1488747600"},{"volume":"4451685","open":"0.452358","close":"0.465997","value":"0.465997","low":"0.447811","high":"0.472816","ts":"1491166800"},{"volume":"0","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1493586000"},{"volume":"23184856","open":"0.891077","close":"0.916082","value":"0.916082","low":"0.879711","high":"0.929721","ts":"1496350800"},{"volume":"19637616","open":"1.21","close":"1.19","value":"1.19","low":"1.18","high":"1.22","ts":"1499115600"},{"volume":"31306216","open":"1.12","close":"1.13","value":"1.13","low":"1.1","high":"1.15","ts":"1501534800"},{"volume":"0","open":"3.22","close":"3.22","value":"3.22","low":"3.22","high":"3.22","ts":"1504472400"},{"volume":"18091120","open":"0.929721","close":"0.938813","value":"0.938813","low":"0.929721","high":"0.941086","ts":"1506891600"},{"volume":"16956192","open":"0.845614","close":"0.85016","value":"0.85016","low":"0.838794","high":"0.859253","ts":"1509656400"},{"volume":"3132370","open":"0.661488","close":"0.663761","value":"0.663761","low":"0.656942","high":"0.670581","ts":"1512075600"},{"volume":"4264602","open":"0.55465","close":"0.559196","value":"0.559196","low":"0.550103","high":"0.563742","ts":"1514840400"},{"volume":"75336584","open":"0.556923","close":"0.59102","value":"0.59102","low":"0.552377","high":"0.59784","ts":"1517778000"},{"volume":"2591013","open":"0.506913","close":"0.50464","value":"0.50464","low":"0.502367","high":"0.509187","ts":"1520197200"},{"volume":"1743658","open":"0.497821","close":"0.495548","value":"0.495548","low":"0.493275","high":"0.497821","ts":"1522616400"},{"volume":"2876497","open":"0.452358","close":"0.443265","value":"0.443265","low":"0.438719","high":"0.454631","ts":"1525381200"},{"volume":"2392897","open":"0.356885","close":"0.345519","value":"0.345519","low":"0.3387","high":"0.359158","ts":"1527800400"},{"volume":"6365350","open":"0.46762","close":"0.452033","value":"0.452033","low":"0.444239","high":"0.478012","ts":"1530565200"},{"volume":"7991552","open":"0.454631","close":"0.465022","value":"0.465022","low":"0.454631","high":"0.475414","ts":"1533502800"},{"volume":"11474575","open":"0.358509","close":"0.355911","value":"0.355911","low":"0.340323","high":"0.363705","ts":"1535922000"},{"volume":"9581649","open":"0.345519","close":"0.345519","value":"0.345519","low":"0.342921","high":"0.363705","ts":"1538341200"},{"volume":"4757058","open":"0.298757","close":"0.296159","value":"0.296159","low":"0.293561","high":"0.303953","ts":"1541106000"},{"volume":"26121528","open":"0.357052","close":"0.343213","value":"0.343213","low":"0.343213","high":"0.373659","ts":"1543870800"},{"volume":"0","open":"1.16","close":"1.16","value":"1.16","low":"1.16","high":"1.16","ts":"1546290000"},{"volume":"2966887","open":"0.326606","close":"0.332141","value":"0.332141","low":"0.323838","high":"0.332141","ts":"1549227600"},{"volume":"3715981","open":"0.337677","close":"0.337677","value":"0.337677","low":"0.334909","high":"0.343213","ts":"1551646800"},{"volume":"6055725","open":"0.307231","close":"0.315534","value":"0.315534","low":"0.301695","high":"0.318302","ts":"1554066000"},{"volume":"5293506","open":"0.323838","close":"0.323838","value":"0.323838","low":"0.318302","high":"0.329374","ts":"1556830800"},{"volume":"0","open":"1.15","close":"1.15","value":"1.15","low":"1.15","high":"1.15","ts":"1559595600"},{"volume":"15010051","open":"0.343213","close":"0.354284","value":"0.354284","low":"0.340445","high":"0.357052","ts":"1562014800"},{"volume":"4103398","open":"0.429016","close":"0.417945","value":"0.417945","low":"0.412409","high":"0.431784","ts":"1564952400"},{"volume":"2984927","open":"0.43732","close":"0.429016","value":"0.429016","low":"0.423481","high":"0.43732","ts":"1567371600"},{"volume":"3430923","open":"0.445623","close":"0.453927","value":"0.453927","low":"0.445623","high":"0.453927","ts":"1570136400"},{"volume":"3734704","open":"0.473302","close":"0.470534","value":"0.470534","low":"0.464998","high":"0.47607","ts":"1572555600"},{"volume":"23683770","open":"0.567409","close":"0.550802","value":"0.550802","low":"0.53973","high":"0.567409","ts":"1575320400"},{"volume":"14642723","open":"0.711337","close":"0.689194","value":"0.689194","low":"0.672587","high":"0.716873","ts":"1578258000"},{"volume":"8084705","open":"0.725176","close":"0.739015","value":"0.739015","low":"0.708569","high":"0.747319","ts":"1580677200"},{"volume":"23190140","open":"0.65598","close":"0.65598","value":"0.65598","low":"0.639373","high":"0.669819","ts":"1583096400"},{"volume":"7529938","open":"0.484373","close":"0.481605","value":"0.481605","low":"0.473302","high":"0.487141","ts":"1585861200"},{"volume":"24966314","open":"0.606159","close":"0.619998","value":"0.619998","low":"0.606159","high":"0.631069","ts":"1588539600"},{"volume":"30272408","open":"0.680891","close":"0.686426","value":"0.686426","low":"0.675355","high":"0.691962","ts":"1590958800"},{"volume":"26566256","open":"0.885711","close":"0.869104","value":"0.869104","low":"0.863569","high":"0.888479","ts":"1593723600"},{"volume":"72965248","open":"1.19","close":"1.22","value":"1.22","low":"1.09","high":"1.22","ts":"1596488400"},{"volume":"24179240","open":"1.05","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1598907600"},{"volume":"0","open":"4.8","close":"4.8","value":"4.8","low":"4.8","high":"4.8","ts":"1601758800"},{"volume":"26094508","open":"1.85","close":"1.8","value":"1.8","low":"1.76","high":"1.86","ts":"1604350800"},{"volume":"10284663","open":"1.82","close":"1.86","value":"1.86","low":"1.81","high":"1.87","ts":"1606770000"},{"volume":"27368394","open":"2.68","close":"2.43","value":"2.43","low":"2.4","high":"2.68","ts":"1609707600"},{"volume":"24791934","open":"3.01","close":"3.09","value":"3.09","low":"2.93","high":"3.09","ts":"1612126800"},{"volume":"8824314","open":"2.95","close":"3.05","value":"3.05","low":"2.93","high":"3.05","ts":"1614546000"},{"volume":"24511110","open":"3.98","close":"3.94","value":"3.94","low":"3.85","high":"3.99","ts":"1617310800"},{"volume":"15519760","open":"3.44","close":"3.34","value":"3.34","low":"3.32","high":"3.45","ts":"1620075600"},{"volume":"5004566","open":"2.77","close":"2.76","value":"2.76","low":"2.74","high":"2.81","ts":"1622754000"},{"volume":"33463624","open":"2.83","close":"2.98","value":"2.98","low":"2.83","high":"3.01","ts":"1625173200"},{"volume":"9327527","open":"2.84","close":"2.8","value":"2.8","low":"2.78","high":"2.85","ts":"1627938000"},{"volume":"22654588","open":"2.95","close":"2.93","value":"2.93","low":"2.92","high":"3.02","ts":"1630875600"},{"volume":"7551968","open":"2.69","close":"2.66","value":"2.66","low":"2.66","high":"2.71","ts":"1633294800"},{"volume":"18155214","open":"2.8","close":"2.84","value":"2.84","low":"2.77","high":"2.86","ts":"1635714000"},{"volume":"13094442","open":"2.73","close":"2.74","value":"2.74","low":"2.72","high":"2.76","ts":"1638478800"},{"volume":"11830703","open":"2.59","close":"2.57","value":"2.57","low":"2.55","high":"2.6","ts":"1641243600"},{"volume":"9527032","open":"2.44","close":"2.47","value":"2.47","low":"2.43","high":"2.49","ts":"1643662800"},{"volume":"5650339","open":"2.3","close":"2.28","value":"2.28","low":"2.26","high":"2.34","ts":"1646082000"},{"volume":"5102422","open":"2.24","close":"2.21","value":"2.21","low":"2.21","high":"2.26","ts":"1649019600"},{"volume":"11845121","open":"2.36","close":"2.34","value":"2.34","low":"2.33","high":"2.39","ts":"1651698000"},{"volume":"4835263","open":"2.16","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1654462800"},{"volume":"4168769","open":"2.19","close":"2.12","value":"2.12","low":"2.12","high":"2.2","ts":"1656882000"},{"volume":"6978708","open":"1.9","close":"1.91","value":"1.91","low":"1.89","high":"1.94","ts":"1659301200"},{"volume":"12467531","open":"2.27","close":"2.29","value":"2.29","low":"2.26","high":"2.35","ts":"1662066000"},{"volume":"8000256","open":"2.64","close":"2.6","value":"2.6","low":"2.59","high":"2.65","ts":"1664830800"},{"volume":"19516248","open":"2.97","close":"2.92","value":"2.92","low":"2.91","high":"3","ts":"1667250000"},{"volume":"39983800","open":"4.13","close":"4.04","value":"4.04","low":"3.97","high":"4.21","ts":"1670187600"},{"volume":"17867840","open":"4.01","close":"3.96","value":"3.96","low":"3.95","high":"4.04","ts":"1672606800"},{"volume":"12760708","open":"2.48","close":"2.64","value":"2.64","low":"2.46","high":"2.65","ts":"1675371600"},{"volume":"18673144","open":"2.86","close":"2.97","value":"2.97","low":"2.86","high":"3.08","ts":"1678050000"},{"volume":"8044528","open":"2.63","close":"2.61","value":"2.61","low":"2.55","high":"2.67","ts":"1680469200"},{"volume":"13340580","open":"2.29","close":"2.22","value":"2.22","low":"2.19","high":"2.32","ts":"1682974800"},{"volume":"8585322","open":"2.46","close":"2.49","value":"2.49","low":"2.43","high":"2.5","ts":"1685912400"},{"volume":"9679665","open":"2.51","close":"2.59","value":"2.59","low":"2.51","high":"2.63","ts":"1688331600"},{"volume":"41688904","open":"1.87","close":"1.95","value":"1.95","low":"1.86","high":"1.98","ts":"1691096400"},{"volume":"21569794","open":"2.08","close":"2.04","value":"2.04","low":"2.02","high":"2.09","ts":"1693515600"},{"volume":"70997240","open":"2.36","close":"2.34","value":"2.34","low":"2.25","high":"2.47","ts":"1696280400"},{"volume":"44103060","open":"1.95","close":"2","value":"2","low":"1.95","high":"2.12","ts":"1699218000"},{"volume":"13487214","open":"1.91","close":"1.89","value":"1.89","low":"1.88","high":"1.92","ts":"1701637200"},{"volume":"18979084","open":"1.79","close":"1.77","value":"1.77","low":"1.74","high":"1.82","ts":"1704142800"},{"volume":"23133452","open":"1.94","close":"1.95","value":"1.95","low":"1.93","high":"1.99","ts":"1707080400"},{"volume":"27995090","open":"2.16","close":"2.16","value":"2.16","low":"2.15","high":"2.24","ts":"1709499600"},{"volume":"25742128","open":"2.22","close":"2.14","value":"2.14","low":"2.09","high":"2.24","ts":"1711918800"},{"volume":"25964334","open":"2.13","close":"2.08","value":"2.08","low":"2.06","high":"2.14","ts":"1714683600"},{"volume":"19578364","open":"1.92","close":"1.94","value":"1.94","low":"1.9","high":"1.95","ts":"1717448400"},{"volume":"6166014","open":"1.84","close":"1.86","value":"1.86","low":"1.82","high":"1.86","ts":"1719867600"},{"volume":"26540628","open":"1.75","close":"1.71","value":"1.71","low":"1.68","high":"1.79","ts":"1722805200"},{"volume":"11976886","open":"1.56","close":"1.58","value":"1.58","low":"1.56","high":"1.59","ts":"1725224400"},{"volume":"5927836","open":"1.42","close":"1.43","value":"1.43","low":"1.4","high":"1.43","ts":"1727989200"},{"volume":"6739458","open":"1.41","close":"1.43","value":"1.43","low":"1.41","high":"1.43","ts":"1730408400"},{"volume":"35640264","open":"1.56","close":"1.66","value":"1.66","low":"1.55","high":"1.67","ts":"1733173200"},{"volume":"53841584","open":"1.62","close":"1.72","value":"1.72","low":"1.61","high":"1.76","ts":"1736110800"},{"volume":"11319609","open":"1.53","close":"1.53","value":"1.53","low":"1.51","high":"1.54","ts":"1738530000"},{"volume":"18729936","open":"1.79","close":"1.75","value":"1.75","low":"1.71","high":"1.79","ts":"1740949200"},{"volume":"32220528","open":"1.66","close":"1.7","value":"1.7","low":"1.65","high":"1.72","ts":"1743541200"},{"volume":"343115360","open":"1.16","close":"1.2","value":"1.2","low":"1.16","high":"1.27","ts":"1746392400"},{"volume":"115795296","open":"1.32","close":"1.27","value":"1.27","low":"1.27","high":"1.36","ts":"1748811600"},{"volume":"411821","open":"1.48","close":"1.53","value":"1.53","low":"1.41","high":"1.6","ts":"1751317200"},{"volume":"1483635","open":"2.46","close":"2.43","value":"2.43","low":"2.34","high":"2.5","ts":"1753995600"},{"volume":"1348692","open":"2.46","close":"2.56","value":"2.56","low":"2.42","high":"2.6","ts":"1756674000"},{"volume":"1337212","open":"2.55","close":"2.63","value":"2.63","low":"2.43","high":"2.71","ts":"1759266000"},{"volume":"123220","open":"6.03","close":"5.74","value":"5.74","low":"5.73","high":"6.12","ts":"1762117200"},{"volume":"233350","open":"3.13","close":"3.16","value":"3.16","low":"3.12","high":"3.28","ts":"1764536400"},{"volume":"300813","open":"3.24","close":"3.46","value":"3.46","low":"3.24","high":"3.46","ts":"1767301200"},{"volume":"199341","open":"2.97","close":"2.98","value":"2.98","low":"2.91","high":"3.1","ts":"1769979600"},{"volume":"151971","open":"3.17","close":"3.27","value":"3.27","low":"3.13","high":"3.31","ts":"1772398800"},{"volume":"377161","open":"2.91","close":"3.16","value":"3.16","low":"2.88","high":"3.16","ts":"1774990800"},{"volume":"588533","open":"3.49","close":"3.44","value":"3.44","low":"3.39","high":"3.55","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HDFGS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"HDFGS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%9,17","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%19,81","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"2,56","hideAbsoluteDelta":false,"relativeDelta":"%204,8","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"3,46","hideAbsoluteDelta":false,"relativeDelta":"%981,34","direction":"positive","tsFormatted":"03 Şub"},"quarterDelta":{"absoluteDelta":"0,6700","hideAbsoluteDelta":false,"relativeDelta":"%21,34","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"07 Kas"}},"currencyFrom":"HDFGS","currencyTo":"TRY","price":"3,81","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2300","hideAbsoluteDelta":false,"relativeDelta":"%6,42","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3200","hideAbsoluteDelta":false,"relativeDelta":"%9,17","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,6300","hideAbsoluteDelta":false,"relativeDelta":"%19,81","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"2,56","hideAbsoluteDelta":false,"relativeDelta":"%204,8","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"3,46","hideAbsoluteDelta":false,"relativeDelta":"%981,34","direction":"positive","tsFormatted":"03 Şub"},"quarterDelta":{"absoluteDelta":"0,6700","hideAbsoluteDelta":false,"relativeDelta":"%21,34","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"−0,69","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hoEWoDAi2+WPG2KqHHSKhA==","isCodeToIcon":false,"chartStat":{"dayHigh":"3,92","dayLow":"3,50","open":"3,57","prevClose":"3,58","volume":"180.503","yearHigh":"6,03","yearLow":"1,22"},"fromNameFull":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HDFGS.svg","title":"HDFGS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HDFGS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"HDFGS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"3m534":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://hedefholding.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedefgirisim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S. şirketi ne yapar?","markdown":"**Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş.**, **KOBİ'lere öz sermaye finansmanı sağlayan** bir girişim sermayesi yatırım ortaklığı şirketidir [```1```](https://hedefholding.com/tr/hedef-girisim-sermayesi-yatirim-ortakligi)[```3```](https://hedefgirisim.com.tr/tr/hakkimizda).\n\nŞirketin faaliyet alanları arasında:\n- **Yeni fikirlere ve projelere finansman sağlamak** [```1```](https://hedefholding.com/tr/hedef-girisim-sermayesi-yatirim-ortakligi);\n- **Yazılım ve teknoloji alanında girişim yatırımları** yapmak [```1```](https://hedefholding.com/tr/hedef-girisim-sermayesi-yatirim-ortakligi)[```3```](https://hedefgirisim.com.tr/tr/hakkimizda);\n- **Şirket birleşme ve satın almalar** ile **ilk halka arz** desteği sunmak [```4```](https://tr.investing.com/equities/hedef-girisim-sermayesi-as-company-profile);\n- **Stratejik büyüme rehberliği** ve **işe alım yardımı** sağlamak [```4```](https://tr.investing.com/equities/hedef-girisim-sermayesi-as-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"HDFGS hisseleri hangi borsada işlem görüyor?","markdown":"**HDFGS hisseleri, Borsa İstanbul'da işlem görmektedir** [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/hdfgs-hisse-hedef-girisim-sermayesi-yatirim-ortakligi-a-s)[```3```](https://fintables.com/sirketler/HDFGS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://avesis.cu.edu.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isarder.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.researchgate.net?size=16&stub=1"],"title":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki yöntemler ve veriler kullanılabilir:\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin satış gelirleri, brüt kâr, esas faaliyet kârı ve net dönem kârı gibi finansal veriler incelenir [```1```](https://analizyatirim.com/hedef-girisim-hdfgs-bilancosu-aciklandi-sirket-zarar-acikladi/). Ayrıca, dönen varlıklar, duran varlıklar, özkaynaklar ve finansal borçlar gibi bilanço kalemleri de analiz edilir [```1```](https://analizyatirim.com/hedef-girisim-hdfgs-bilancosu-aciklandi-sirket-zarar-acikladi/).\n\n2. **Oran Analizi**: Cari oran, nakit oranı, borç oranı, özkaynak kârlılığı, net kâr marjı gibi oranlar kullanılarak şirketin likidite, faaliyet ve kârlılık durumu değerlendirilir [```2```](https://avesis.cu.edu.tr/yayin/c5252269-6aa2-49d0-aed1-80e206461a2c/girisim-sermayesi-yatirim-ortakliklarinin-finansal-gostergeleriarasindaki-iliski-uzerine-bir-arastirma)[```4```](https://www.isarder.org/index.php/isarder/article/download/2009/1934/1956).\n\n3. **Çok Kriterli Karar Verme Yöntemleri**: CRITIC ve TOPSIS gibi yöntemler, şirketin finansal performansını ve etkinliğini ölçmek için kullanılabilir [```4```](https://www.isarder.org/index.php/isarder/article/download/2009/1934/1956)[```5```](https://www.researchgate.net/publication/322202830_Girisim_Sermayesi_Yatirim_Ortakliklarinin_Finansal_Gostergeleri_Arasindaki_Iliski_Uzerine_Bir_Arastirma). Bu yöntemler, farklı kriterleri ağırlıklandırarak ve performans skorları oluşturarak şirketin genel durumunu ortaya koyar.\n\n4. **Sektörel Karşılaştırma**: Şirketin finansal göstergeleri, aynı sektördeki diğer girişim sermayesi yatırım ortaklıklarının verileriyle karşılaştırılabilir [```5```](https://www.researchgate.net/publication/322202830_Girisim_Sermayesi_Yatirim_Ortakliklarinin_Finansal_Gostergeleri_Arasindaki_Iliski_Uzerine_Bir_Arastirma)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1"],"title":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş. (HDFGS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar, yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Sektör ve Piyasa Koşulları**: Şirketin faaliyet gösterdiği sektörün sağlığı ve genel piyasa trendleri hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi makroekonomik veriler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Yasal Düzenlemeler ve Politik Gelişmeler**: Sektöre yönelik olumlu veya olumsuz yasal düzenlemeler ve vergi değişiklikleri hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri hisse fiyatlarındaki dalgalanmaları belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Arz-Talep Dengesi**: Yeni hisse senetleri arzı ve olumlu haberler talebin artmasına, büyük yatırımcıların satışı ise arzın artmasına neden olabilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.investing-support.com?size=16&stub=1"],"title":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş. hisselerinin adil değeri**, çeşitli yöntemler kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır, genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **InvestingPro** gibi platformlar da finansal modelleme teknikleri kullanarak hisselerin adil değerlerini tahmin eder [```3```](https://www.investing-support.com/hc/tr/articles/360017732117-InvestingPro-Adil-De%C4%9Fer)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://finanswebde.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://spk.gov.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hedefgirisim.com.tr?size=16&stub=1"],"title":"Hedef Girisim Sermayesi Yatirim Ortakligi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Hedef Girişim Sermayesi Yatırım Ortaklığı A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Yüksek Risk**: Girişim sermayesi yatırımları genellikle yüksek risk içerir ve şirketlerin başarısı belirsizdir [```1```](https://finanswebde.com/girisim-sermayesi-nedir/b/5e6f5f5bcc244c00389fb929)[```4```](https://dergipark.org.tr/tr/download/article-file/1005818).\n2. **Finansal Kayıplar**: Yatırım yapılan şirketlerin başarısız olması durumunda ciddi finansal kayıplar yaşanabilir [```1```](https://finanswebde.com/girisim-sermayesi-nedir/b/5e6f5f5bcc244c00389fb929)[```4```](https://dergipark.org.tr/tr/download/article-file/1005818).\n3. **Likidite Riski**: Girişim sermayesi yatırımlarının likiditesi düşüktür ve hisselerin değer kazanması uzun zaman alabilir [```5```](https://spk.gov.tr/data/61e34f9a1b41c61270320792/Girisim%20Sermayesi%20Yat%C4%B1r%C4%B1m%20Ortakl%C4%B1klar%C4%B1.pdf).\n4. **Yönetsel ve Stratejik Riskler**: Yatırım yapılan şirketlerin yönetsel ve stratejik kararları yanlış olabilir, bu da yatırımın değerini olumsuz etkiler [```2```](https://hedefgirisim.com.tr/tr/yatirim-surecimiz).\n\nBu riskler nedeniyle, girişim sermayesi yatırımlarında iyi bir araştırma ve bilgi birikimi ile risk yönetimi önemlidir [```1```](https://finanswebde.com/girisim-sermayesi-nedir/b/5e6f5f5bcc244c00389fb929)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HDFGS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"3m535":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"758313_0","totalSources":67,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChYxMjY5NzM1MDk0MDAxNjg0NTU0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://antakyagazetesi.com/altin-ve-borsada-es-zamanli-yukselis-piyasalarda-neler-oluyor/","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 4,29 artışla 15.062,65 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/borsa-istanbulda-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-bist-100-yukseliste-ekonomi-haberleri-4222329","faviconSources":["https://www.gzt.com","https://www.karar.com","https://www.takagazete.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:16"},{"id":"756159_0","totalSources":144,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7561590?content_parameters=ChU4Njg2NDY0OTkyMTAxMDYyNTExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e01c8ca5fc76ef99eb2cfcd880a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc5be64465bc7d959cf70e.jpg"}},"logAttrs":{"id":"756159_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-434","https://www.cgtnturk.com/borsa-gune-yukselisle-basladi-70","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7583843","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-dusus-seyrinde_ID100701246/","https://www.sozcu.com.tr/borsada-tarihi-hafta-15-bin-puan-baraji-asildi-iste-haftanin-en-cok-kazandiran-3-hissesi-p318121","https://www.sabah.com.tr/finans/borsa/borsa-gune-dususle-basladi-7579204","https://www.sondakika.com/ekonomi/haber-bist-100-gune-azalisla-basladi-19826948/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,true,true,true,true]},"title":{"text":"BIST 100 endeksi 8 Mayıs'ta 15.167 puana yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/piyasalarda-gun-sonu-notlari-434","faviconSources":["https://www.borsagundem.com.tr","https://www.cgtnturk.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:45"},{"id":"751958_0","totalSources":78,"url":"/gundem/business/kuresel-piyasalar-hurmuz-umuduyla-pozitif-7519580?content_parameters=ChYxMDA4NzUwMTEwMDYyOTkzODU3NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e011e1fe5e34909bde5e39fa312//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69fc300e4465bc7d959cf469.jpg"}},"logAttrs":{"id":"751958_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarda-baris-bayrami-petrol-dustu-hisseler-costu_ID100701186/","https://www.sondakika.com/ekonomi/haber-kuresel-piyasalar-hurmuz-den-olumlu-etkileniyor-19808279/","https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/orta-dogudaki-gerilim-piyasalardaki-risk-algisini-yukseltti_ID100701085/","https://www.sozcu.com.tr/kuresel-piyasalar-gerilim-fiyatlamalarina-geri-dondu-p316876","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalarda-baris-iyimserligi-devam-ediyor-7583706","https://www.trthaber.com/haber/ekonomi/kuresel-piyasalarda-jeopolitik-risk-primi-yeniden-yukseldi-944017.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"İran ile nihai anlaşma ilerlemesi: Piyasalarda risk iştahı canlandı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalarda-baris-bayrami-petrol-dustu-hisseler-costu_ID100701186/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sondakika.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"02:21"},{"id":"757452_0","totalSources":51,"url":"/gundem/business/nisan-da-en-cok-hangi-yatirim-araci-kazandirdi-7574520?content_parameters=ChU1NzM0NTg3ODY4OTU1NjU3NjM2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e06a193dd47db066f01526b7f8b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69fd976cc53a22afe86a004b.jpg"}},"logAttrs":{"id":"757452_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.nefes.com.tr/borsa-yatirimciyi-guldurdu-123730","https://www.cumhuriyet.com.tr/ekonomi/tuik-acikladi-nisan-ayinin-en-cok-kazandiran-yatirim-araclari-belli-oldu-2502007","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/nisan-ayinda-en-cok-kazandiran-yatirim-araci-belli-oldu_ID100701252/","https://www.posta.com.tr/ekonomi/aylikta-borsa-yillikta-altin-kazandirdi-2990648","https://www.nefes.com.tr/nisanda-altin-kaybettirdi-borsa-kazandirdi-123570","https://www.sondakika.com/ekonomi/haber-bist-100-nisan-da-en-yuksek-reel-getiriyi-sagladi-19827292/","https://www.sabah.com.tr/trend/galeri/ekonomi/guvenli-liman-kaybettirdi-ne-altin-ne-dolar-yatirimcisina-en-cok-kazandiran-arac-belli-oldu"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 6 aylık dönemde Yİ-ÜFE ile %15,58 reel getiri sağladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.nefes.com.tr/borsa-yatirimciyi-guldurdu-123730","faviconSources":["https://www.nefes.com.tr","https://www.cumhuriyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Mayıs","timelineGroupIsToday":false,"timelineTime":"12:05"},{"id":"759916_0","totalSources":39,"url":"/gundem/business/altin-ve-gumuste-kritik-senaryo-islam-memis-ten-yeni-hafta-uyarisi-7599160?content_parameters=ChU2Nzc4NTUzODkxOTU0NTM3ODI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e115b3fa3da393fa58e83c3fbee//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.piri.net/piri/upload/3/2026/5/10/61c3e957-s4qqaak0g6q19ef8y155bui.webp"}},"logAttrs":{"id":"759916_0","hasSummarization":false,"urls":["https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-9-bin-tl-senaryosu-eldeki-mali-kaptirmayin-uyarisi-geldi-7585441","https://www.tv100.com/altin-ve-gumuste-kritik-senaryo-islam-memisten-yatirimcilara-uyari-para-kazanma-degil-koruma-yili-galeri-856499","https://www.yenisafak.com/foto-galeri/ekonomi/altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi-4822675","https://ekonomi.haber7.com/ekonomi/haber/3626828-altin-ve-gumuste-kritik-senaryo-uzman-isimden-yeni-hafta-uyarisi","https://www.gercekgundem.com/ekonomi/altin-ve-gumuste-kritik-esik-islam-memis-iki-senaryoyu-anlatti-571281"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"İslam Memiş: Altın ve gümüş piyasalarında hafta sonu haberler yön verecek","textAs":"h3","size":"s"},"badge":{"url":"https://uzmanpara.milliyet.com.tr/uzmanpara/gram-altinda-9-bin-tl-senaryosu-eldeki-mali-kaptirmayin-uyarisi-geldi-7585441","faviconSources":["https://uzmanpara.milliyet.com.tr","https://www.tv100.com","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:43"},{"id":"755240_0","totalSources":97,"url":"/gundem/business/borsa-istanbul-dan-yeni-rekor-tarihin-en-yuksek-seviyesine-ulasti-7552400?content_parameters=ChYxMzYwOTIxMDQ5MDcxMjQ0MDg3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019dfc3600e2edcbffd3d80481ef2b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.yeniakit.com.tr/cdn-cgi/image/format=webp,quality=85/images/album/borsa-istanbul-gune-rekorla-basladi-5d1ccc.jpg"}},"logAttrs":{"id":"755240_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","https://www.yeniakit.com.tr/foto-galeri/borsa-istanbul-gune-rekorla-basladi-155704","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-rekor-kirdi-19825778/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7578841","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi/3930398","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-istanbuldan-rekor-kapanis-2425108"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi rekor seviyeye ulaştı: 15.040,25 puan","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-borsanin-rekor-kirdigi-gunde-7-8-milyar-tllik-alim-yapti/","faviconSources":["https://paratic.com","https://www.yeniakit.com.tr","https://www.sondakika.com"],"textParts":[{"text":"6 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"6 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:58"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"3m536":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"3m53w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}