Hatay Tekstil İşletmeleri A.Ş. (HATEKS), havlu, bornoz, paspas, pamuk ve pamuk karışımlı iplik imalatı ve ihracatı yapmaktadır 12.
Şirketin diğer üretim kalemleri arasında boyanmış gazeli ve merserize iplik bulunmaktadır 1.
2 kaynak
HATEK hisseleri hangi borsada işlem görüyor?
HATEK hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Hatay Tekstil Isletmeleri A.S.'nın finansal göstergeleri nasıl analiz edilir?
Hatay Tekstil İşletmeleri A.Ş.'nın (HATEK) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: HATEK'in bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları, şirketin finansal yapısını ve performansını değerlendirmek için önemlidir 13.
Fintables: HATEK'in finansal tablolarına ve oran analizlerine Fintables platformundan ulaşabilirsiniz 1.
Finnet 2000: Şirketin özet ve detay bilançolarını, oran analizlerini ve karşılaştırmalı analizlerini Finnet 2000 üzerinden inceleyebilirsiniz 3.
Oran Analizi: HATEK'in brüt kâr marjı, FAVÖK marjı, net kâr marjı gibi oranların hesaplanması ve önceki dönemlerle karşılaştırılması, şirketin faaliyet etkinliği ve karlılığı hakkında bilgi verir 25.
Sektörel ve Endekse Göre Performans: HATEK hissesinin BIST 100 endeksine göre göreceli performansını değerlendirmek, hissenin genel piyasa koşullarına nasıl uyum sağladığını gösterir 2.
Yatırım Danışmanlığı: Yatırım kararları almadan önce, şirketin uzman bir yatırım danışmanı veya analisti tarafından hazırlanan raporlarını incelemek faydalı olabilir 4.
Şirketin Mali Performansı: HATEK'in finansal durumu, karlılığı ve özkaynakları hisse fiyatını doğrudan etkiler 23.
Sektörel ve Makroekonomik Faktörler: Tekstil sektöründeki genel durum, ekonomik koşullar ve piyasa trendleri hisse fiyatını şekillendirir 14.
Yatırımcı Beklentileri: Analistlerin ve yatırımcıların şirketin gelecekteki büyüme ve strateji beklentileri, hisse yorumlarını ve dolayısıyla hisse fiyatını etkiler 12.
Hisse Senedi Haberleri ve Duyurular: Şirketin yaptığı açıklamalar, temettü ödemeleri ve işlem sırası durmaları gibi haberler hisse fiyatını anlık olarak etkileyebilir 25.
5 kaynak
Hatay Tekstil Isletmeleri A.S. hisselerinin adil değeri nasıl belirlenir?
Hatay Tekstil İşletmeleri A.Ş. hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenir:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, finansal analizler ve sektörel trendler de hisse değerinin belirlenmesinde önemli rol oynar 2.
{"es3m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DHATEK%26ncrnd%3D98449","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3243922201778785446","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778785452991462-7686594170597475722-balancer-l7leveler-kubr-yp-klg-273-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"HATEK\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"es3m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"es3m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"es3m3":{"state":{"currencyProps":{"fromName":"HATEK","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"HATEK","content":{"label":"Hatay Tekstil Isletmeleri A.S.","countryCode":"HA"},"countryCode":"HA"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":16.08,"multiplierFormatted":"16,08","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"16.33","close":"16","value":"16","low":"15.92","high":"16.63","ts":"1778685000"},{"volume":"61","open":"16.05","close":"16.05","value":"16.05","low":"16.05","high":"16.05","ts":"1778741700"},{"volume":"200","open":"16.05","close":"16.08","value":"16.08","low":"16.05","high":"16.2","ts":"1778742300"},{"volume":"568","open":"16.05","close":"16.09","value":"16.09","low":"16.05","high":"16.2","ts":"1778742600"},{"volume":"870","open":"16.05","close":"16.08","value":"16.08","low":"16.05","high":"16.2","ts":"1778742900"},{"volume":"2500","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778743200"},{"volume":"200","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778743500"},{"volume":"1","open":"16.05","close":"16.07","value":"16.07","low":"16.03","high":"16.2","ts":"1778743800"},{"volume":"143","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778744100"},{"volume":"2000","open":"16.05","close":"16.1","value":"16.1","low":"16.03","high":"16.2","ts":"1778744400"},{"volume":"1088","open":"16.05","close":"16.09","value":"16.09","low":"16.03","high":"16.2","ts":"1778744700"},{"volume":"2850","open":"16.05","close":"16.09","value":"16.09","low":"16.03","high":"16.2","ts":"1778745000"},{"volume":"498","open":"16.05","close":"16.06","value":"16.06","low":"16.03","high":"16.2","ts":"1778745300"},{"volume":"2199","open":"16.05","close":"16.11","value":"16.11","low":"16.03","high":"16.2","ts":"1778745600"},{"volume":"1278","open":"16.05","close":"16.11","value":"16.11","low":"16.03","high":"16.2","ts":"1778745900"},{"volume":"250","open":"16.05","close":"16.1","value":"16.1","low":"16.03","high":"16.2","ts":"1778746500"},{"volume":"2341","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778746800"},{"volume":"10","open":"16.05","close":"16.09","value":"16.09","low":"16.03","high":"16.2","ts":"1778747100"},{"volume":"27","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778747700"},{"volume":"1000","open":"16.05","close":"16.11","value":"16.11","low":"16.03","high":"16.2","ts":"1778748000"},{"volume":"135","open":"16.05","close":"16.09","value":"16.09","low":"16.03","high":"16.2","ts":"1778748300"},{"volume":"1827","open":"16.05","close":"16.12","value":"16.12","low":"16.03","high":"16.2","ts":"1778748600"},{"volume":"101","open":"16.05","close":"16.11","value":"16.11","low":"16.03","high":"16.2","ts":"1778748900"},{"volume":"1","open":"16.05","close":"16.12","value":"16.12","low":"16.03","high":"16.2","ts":"1778749500"},{"volume":"5000","open":"16.05","close":"16.11","value":"16.11","low":"16.03","high":"16.2","ts":"1778749800"},{"volume":"1010","open":"16.05","close":"16.09","value":"16.09","low":"16.03","high":"16.2","ts":"1778750400"},{"volume":"513","open":"16.05","close":"16.09","value":"16.09","low":"16.03","high":"16.2","ts":"1778751000"},{"volume":"893","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778751300"},{"volume":"100","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.2","ts":"1778751900"},{"volume":"10","open":"16.05","close":"16.14","value":"16.14","low":"16.03","high":"16.2","ts":"1778752200"},{"volume":"903","open":"16.05","close":"16.12","value":"16.12","low":"16.03","high":"16.23","ts":"1778752800"},{"volume":"1024","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778753100"},{"volume":"4","open":"16.05","close":"16.17","value":"16.17","low":"16.03","high":"16.23","ts":"1778754000"},{"volume":"3","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778754300"},{"volume":"222","open":"16.05","close":"16.17","value":"16.17","low":"16.03","high":"16.23","ts":"1778754600"},{"volume":"242","open":"16.05","close":"16.2","value":"16.2","low":"16.03","high":"16.23","ts":"1778754900"},{"volume":"125","open":"16.05","close":"16.18","value":"16.18","low":"16.03","high":"16.23","ts":"1778755500"},{"volume":"2000","open":"16.05","close":"16.17","value":"16.17","low":"16.03","high":"16.23","ts":"1778755800"},{"volume":"558","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778756100"},{"volume":"4","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778757300"},{"volume":"22450","open":"16.05","close":"16.14","value":"16.14","low":"16.03","high":"16.23","ts":"1778757900"},{"volume":"362","open":"16.05","close":"16.18","value":"16.18","low":"16.03","high":"16.23","ts":"1778758200"},{"volume":"3263","open":"16.05","close":"16.15","value":"16.15","low":"16.03","high":"16.23","ts":"1778758500"},{"volume":"215","open":"16.05","close":"16.15","value":"16.15","low":"16.03","high":"16.23","ts":"1778758800"},{"volume":"1384","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778759100"},{"volume":"3111","open":"16.05","close":"16.15","value":"16.15","low":"16.03","high":"16.23","ts":"1778760000"},{"volume":"100","open":"16.05","close":"16.2","value":"16.2","low":"16.03","high":"16.23","ts":"1778760900"},{"volume":"1","open":"16.05","close":"16.2","value":"16.2","low":"16.03","high":"16.23","ts":"1778761500"},{"volume":"729","open":"16.05","close":"16.17","value":"16.17","low":"16.03","high":"16.23","ts":"1778761800"},{"volume":"222","open":"16.05","close":"16.13","value":"16.13","low":"16.03","high":"16.23","ts":"1778762400"},{"volume":"869","open":"16.05","close":"16.14","value":"16.14","low":"16.03","high":"16.23","ts":"1778762700"},{"volume":"222","open":"16.05","close":"16.12","value":"16.12","low":"16.03","high":"16.23","ts":"1778763600"},{"volume":"91","open":"16.05","close":"16.17","value":"16.17","low":"16.03","high":"16.23","ts":"1778763900"},{"volume":"31","open":"16.05","close":"16.14","value":"16.14","low":"16.03","high":"16.23","ts":"1778764200"},{"volume":"591","open":"16.05","close":"16.12","value":"16.12","low":"16.03","high":"16.23","ts":"1778764500"},{"volume":"651","open":"16.05","close":"16.12","value":"16.12","low":"16.03","high":"16.23","ts":"1778764800"},{"volume":"8954","open":"16.05","close":"16.13","value":"16.13","low":"16.03","high":"16.23","ts":"1778765100"},{"volume":"255","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.23","ts":"1778766600"},{"volume":"29","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.23","ts":"1778766900"},{"volume":"1","open":"16.05","close":"16.07","value":"16.07","low":"16.03","high":"16.23","ts":"1778767200"},{"volume":"68","open":"16.05","close":"16.07","value":"16.07","low":"16.03","high":"16.23","ts":"1778767800"},{"volume":"2369","open":"16.05","close":"16.06","value":"16.06","low":"16.03","high":"16.23","ts":"1778768100"},{"volume":"169","open":"16.05","close":"16.06","value":"16.06","low":"16.03","high":"16.23","ts":"1778768700"},{"volume":"100","open":"16.05","close":"16.05","value":"16.05","low":"16.03","high":"16.23","ts":"1778769000"},{"volume":"222","open":"16.05","close":"16.06","value":"16.06","low":"16.03","high":"16.23","ts":"1778769600"},{"volume":"2331","open":"16.05","close":"16","value":"16","low":"16","high":"16.23","ts":"1778769900"},{"volume":"5","open":"16.05","close":"16.03","value":"16.03","low":"16","high":"16.23","ts":"1778770200"},{"volume":"588","open":"16.05","close":"16","value":"16","low":"15.97","high":"16.23","ts":"1778770500"},{"volume":"1125","open":"16.05","close":"16.08","value":"16.08","low":"15.97","high":"16.23","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1647","open":"16.25","close":"16.65","value":"16.65","low":"16.1","high":"16.84","ts":"1778166000"},{"volume":"500","open":"16.65","close":"16.65","value":"16.65","low":"16.65","high":"16.65","ts":"1778220000"},{"volume":"960","open":"16.65","close":"16.46","value":"16.46","low":"16.31","high":"16.77","ts":"1778223600"},{"volume":"1","open":"16.65","close":"16.6","value":"16.6","low":"16.31","high":"16.78","ts":"1778227200"},{"volume":"1013","open":"16.65","close":"16.46","value":"16.46","low":"16.31","high":"16.78","ts":"1778230800"},{"volume":"16184","open":"16.65","close":"16.53","value":"16.53","low":"16.31","high":"16.78","ts":"1778234400"},{"volume":"5435","open":"16.65","close":"16.58","value":"16.58","low":"16.31","high":"16.78","ts":"1778238000"},{"volume":"1069","open":"16.65","close":"16.61","value":"16.61","low":"16.31","high":"16.78","ts":"1778241600"},{"volume":"6706","open":"16.65","close":"16.64","value":"16.64","low":"16.31","high":"16.83","ts":"1778245200"},{"volume":"114","open":"16.65","close":"16.67","value":"16.67","low":"16.31","high":"16.83","ts":"1778248800"},{"volume":"23","open":"16.65","close":"16.6","value":"16.6","low":"16.31","high":"16.83","ts":"1778252400"},{"volume":"1000","open":"16.63","close":"16.64","value":"16.64","low":"16.53","high":"17.03","ts":"1778482800"},{"volume":"200","open":"16.63","close":"16.7","value":"16.7","low":"16.53","high":"17.03","ts":"1778486400"},{"volume":"1514","open":"16.63","close":"16.64","value":"16.64","low":"16.53","high":"17.03","ts":"1778490000"},{"volume":"258","open":"16.63","close":"16.68","value":"16.68","low":"16.53","high":"17.03","ts":"1778504400"},{"volume":"1234","open":"16.63","close":"16.47","value":"16.47","low":"16.45","high":"17.03","ts":"1778508000"},{"volume":"113","open":"16.63","close":"16.47","value":"16.47","low":"16.45","high":"17.03","ts":"1778511600"},{"volume":"500","open":"16.35","close":"16.35","value":"16.35","low":"16.35","high":"16.35","ts":"1778565600"},{"volume":"11328","open":"16.35","close":"16.17","value":"16.17","low":"16.1","high":"16.35","ts":"1778569200"},{"volume":"7501","open":"16.35","close":"16.17","value":"16.17","low":"16.1","high":"16.35","ts":"1778572800"},{"volume":"37","open":"16.35","close":"16.14","value":"16.14","low":"16.08","high":"16.35","ts":"1778576400"},{"volume":"1687","open":"16.35","close":"16.35","value":"16.35","low":"16.08","high":"16.66","ts":"1778580000"},{"volume":"677","open":"16.35","close":"16.46","value":"16.46","low":"16.08","high":"16.68","ts":"1778587200"},{"volume":"1209","open":"16.35","close":"16.32","value":"16.32","low":"16.08","high":"16.68","ts":"1778590800"},{"volume":"307","open":"16.35","close":"16.28","value":"16.28","low":"16.08","high":"16.68","ts":"1778594400"},{"volume":"481","open":"16.35","close":"16.35","value":"16.35","low":"16.08","high":"16.68","ts":"1778598000"},{"volume":"1321","open":"16.33","close":"16.31","value":"16.31","low":"16.25","high":"16.53","ts":"1778655600"},{"volume":"2338","open":"16.33","close":"16.24","value":"16.24","low":"16.2","high":"16.53","ts":"1778659200"},{"volume":"307","open":"16.33","close":"16.32","value":"16.32","low":"16.2","high":"16.63","ts":"1778662800"},{"volume":"968","open":"16.33","close":"16.31","value":"16.31","low":"16.2","high":"16.63","ts":"1778666400"},{"volume":"8480","open":"16.33","close":"16.22","value":"16.22","low":"16.2","high":"16.63","ts":"1778670000"},{"volume":"1655","open":"16.33","close":"16.15","value":"16.15","low":"16.12","high":"16.63","ts":"1778673600"},{"volume":"619","open":"16.33","close":"16.1","value":"16.1","low":"16.1","high":"16.63","ts":"1778677200"},{"volume":"3004","open":"16.33","close":"16.09","value":"16.09","low":"15.92","high":"16.63","ts":"1778680800"},{"volume":"50","open":"16.33","close":"16","value":"16","low":"15.92","high":"16.63","ts":"1778684400"},{"volume":"61","open":"16.05","close":"16.05","value":"16.05","low":"16.05","high":"16.05","ts":"1778738400"},{"volume":"4371","open":"16.05","close":"16.06","value":"16.06","low":"16.03","high":"16.2","ts":"1778742000"},{"volume":"1101","open":"16.05","close":"16.11","value":"16.11","low":"16.03","high":"16.2","ts":"1778745600"},{"volume":"10","open":"16.05","close":"16.14","value":"16.14","low":"16.03","high":"16.2","ts":"1778749200"},{"volume":"794","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778752800"},{"volume":"4651","open":"16.05","close":"16.16","value":"16.16","low":"16.03","high":"16.23","ts":"1778756400"},{"volume":"869","open":"16.05","close":"16.14","value":"16.14","low":"16.03","high":"16.23","ts":"1778760000"},{"volume":"1584","open":"16.05","close":"16.08","value":"16.08","low":"16.03","high":"16.23","ts":"1778763600"},{"volume":"588","open":"16.05","close":"16","value":"16","low":"15.97","high":"16.23","ts":"1778767200"},{"volume":"1125","open":"16.05","close":"16.08","value":"16.08","low":"15.97","high":"16.23","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"43323","open":"15.2","close":"15.14","value":"15.14","low":"14.98","high":"15.35","ts":"1776027600"},{"volume":"23110","open":"15.15","close":"15.61","value":"15.61","low":"15.15","high":"16.2","ts":"1776114000"},{"volume":"17495","open":"15.61","close":"15.37","value":"15.37","low":"15.18","high":"15.79","ts":"1776200400"},{"volume":"18517","open":"15.48","close":"15.09","value":"15.09","low":"14.92","high":"15.52","ts":"1776286800"},{"volume":"49664","open":"15.08","close":"16.58","value":"16.58","low":"15","high":"16.59","ts":"1776373200"},{"volume":"20226","open":"16.55","close":"16.03","value":"16.03","low":"15.83","high":"16.73","ts":"1776632400"},{"volume":"18304","open":"16.19","close":"15.92","value":"15.92","low":"15.86","high":"16.51","ts":"1776718800"},{"volume":"19436","open":"16","close":"17.51","value":"17.51","low":"15.3","high":"17.51","ts":"1776805200"},{"volume":"27500","open":"17.99","close":"17.57","value":"17.57","low":"17.12","high":"18.58","ts":"1776978000"},{"volume":"10054","open":"17.77","close":"18.15","value":"18.15","low":"17.39","high":"18.73","ts":"1777237200"},{"volume":"40827","open":"18","close":"17.82","value":"17.82","low":"17.18","high":"18.48","ts":"1777323600"},{"volume":"25815","open":"17.9","close":"18.1","value":"18.1","low":"17.57","high":"19.58","ts":"1777410000"},{"volume":"117","open":"18.1","close":"17.03","value":"17.03","low":"17.03","high":"18.92","ts":"1777496400"},{"volume":"19361","open":"17.03","close":"16","value":"16","low":"15.95","high":"17.13","ts":"1777842000"},{"volume":"21204","open":"15.97","close":"16.23","value":"16.23","low":"15.86","high":"16.64","ts":"1777928400"},{"volume":"17064","open":"16.32","close":"16.22","value":"16.22","low":"16.18","high":"16.48","ts":"1778014800"},{"volume":"16618","open":"16.25","close":"16.65","value":"16.65","low":"16.1","high":"16.84","ts":"1778101200"},{"volume":"31199","open":"16.65","close":"16.6","value":"16.6","low":"16.31","high":"16.83","ts":"1778187600"},{"volume":"4319","open":"16.63","close":"16.47","value":"16.47","low":"16.45","high":"17.03","ts":"1778446800"},{"volume":"23727","open":"16.35","close":"16.35","value":"16.35","low":"16.08","high":"16.68","ts":"1778533200"},{"volume":"50","open":"16.33","close":"16","value":"16","low":"15.92","high":"16.63","ts":"1778619600"},{"volume":"23835","open":"16.05","close":"16.08","value":"16.08","low":"15.97","high":"16.23","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"861","open":"15.84","close":"15.55","value":"15.55","low":"15.55","high":"15.86","ts":"1770930000"},{"volume":"29307","open":"15.61","close":"17.1","value":"17.1","low":"15.61","high":"17.1","ts":"1771189200"},{"volume":"11096","open":"17.1","close":"17.45","value":"17.45","low":"16.29","high":"18.5","ts":"1771275600"},{"volume":"23353","open":"16.9","close":"16.33","value":"16.33","low":"16.28","high":"17.41","ts":"1771362000"},{"volume":"16103","open":"16.4","close":"15.42","value":"15.42","low":"15.24","high":"16.76","ts":"1771448400"},{"volume":"24882","open":"15.42","close":"15.75","value":"15.75","low":"15.23","high":"15.94","ts":"1771534800"},{"volume":"23559","open":"15.76","close":"17.32","value":"17.32","low":"15.71","high":"17.32","ts":"1771794000"},{"volume":"41666","open":"16.98","close":"16.93","value":"16.93","low":"16.7","high":"17.93","ts":"1771880400"},{"volume":"24368","open":"16.93","close":"15.88","value":"15.88","low":"15.76","high":"17.29","ts":"1771966800"},{"volume":"37718","open":"15.88","close":"15.96","value":"15.96","low":"15.67","high":"16.23","ts":"1772053200"},{"volume":"21222","open":"15.96","close":"15.4","value":"15.4","low":"15.32","high":"16.08","ts":"1772139600"},{"volume":"16155","open":"14.2","close":"14.5","value":"14.5","low":"14","high":"14.79","ts":"1772398800"},{"volume":"21710","open":"14.4","close":"14.36","value":"14.36","low":"14.34","high":"14.74","ts":"1772485200"},{"volume":"19159","open":"14.55","close":"14.6","value":"14.6","low":"14.37","high":"14.84","ts":"1772571600"},{"volume":"19970","open":"14.87","close":"14.85","value":"14.85","low":"14.63","high":"15.14","ts":"1772658000"},{"volume":"44561","open":"14.86","close":"14.36","value":"14.36","low":"14.24","high":"14.9","ts":"1772744400"},{"volume":"32634","open":"13.35","close":"14","value":"14","low":"13.35","high":"14.12","ts":"1773003600"},{"volume":"25735","open":"14.21","close":"14.5","value":"14.5","low":"14.2","high":"15.4","ts":"1773090000"},{"volume":"4799","open":"14.62","close":"14.4","value":"14.4","low":"14.31","high":"15.03","ts":"1773176400"},{"volume":"20417","open":"14.4","close":"14.44","value":"14.44","low":"14.26","high":"14.76","ts":"1773262800"},{"volume":"28042","open":"14.28","close":"14.55","value":"14.55","low":"14.11","high":"14.84","ts":"1773349200"},{"volume":"20940","open":"14.55","close":"14.73","value":"14.73","low":"14.52","high":"14.8","ts":"1773608400"},{"volume":"9096","open":"14.73","close":"15.2","value":"15.2","low":"14.6","high":"15.26","ts":"1773694800"},{"volume":"32198","open":"15.5","close":"15.36","value":"15.36","low":"15.25","high":"16.18","ts":"1773781200"},{"volume":"153","open":"15.4","close":"15.68","value":"15.68","low":"15.2","high":"15.69","ts":"1773867600"},{"volume":"51718","open":"15.79","close":"15.6","value":"15.6","low":"14.87","high":"15.79","ts":"1774213200"},{"volume":"16865","open":"15.83","close":"15.22","value":"15.22","low":"15.22","high":"15.98","ts":"1774299600"},{"volume":"4485","open":"15.15","close":"15.05","value":"15.05","low":"14.98","high":"15.49","ts":"1774386000"},{"volume":"20786","open":"15.05","close":"14.7","value":"14.7","low":"14.7","high":"15.1","ts":"1774472400"},{"volume":"28663","open":"14.7","close":"14.6","value":"14.6","low":"14.43","high":"15.1","ts":"1774558800"},{"volume":"17478","open":"14.75","close":"14.54","value":"14.54","low":"14.34","high":"14.8","ts":"1774818000"},{"volume":"17132","open":"14.75","close":"14.79","value":"14.79","low":"14.5","high":"14.85","ts":"1774904400"},{"volume":"9747","open":"14.85","close":"14.42","value":"14.42","low":"14.11","high":"15.09","ts":"1774990800"},{"volume":"7690","open":"14.61","close":"14.72","value":"14.72","low":"14.05","high":"15.82","ts":"1775077200"},{"volume":"25681","open":"14.75","close":"15.11","value":"15.11","low":"14.71","high":"15.79","ts":"1775163600"},{"volume":"17692","open":"15.11","close":"15.24","value":"15.24","low":"15.11","high":"15.76","ts":"1775422800"},{"volume":"19585","open":"15.25","close":"14.49","value":"14.49","low":"14.49","high":"15.53","ts":"1775509200"},{"volume":"24030","open":"14.8","close":"14.96","value":"14.96","low":"14.8","high":"15.3","ts":"1775595600"},{"volume":"21430","open":"14.94","close":"15.21","value":"15.21","low":"14.93","high":"15.41","ts":"1775682000"},{"volume":"36223","open":"15.17","close":"15.28","value":"15.28","low":"15.02","high":"15.72","ts":"1775768400"},{"volume":"43323","open":"15.2","close":"15.14","value":"15.14","low":"14.98","high":"15.35","ts":"1776027600"},{"volume":"23110","open":"15.15","close":"15.61","value":"15.61","low":"15.15","high":"16.2","ts":"1776114000"},{"volume":"17495","open":"15.61","close":"15.37","value":"15.37","low":"15.18","high":"15.79","ts":"1776200400"},{"volume":"18517","open":"15.48","close":"15.09","value":"15.09","low":"14.92","high":"15.52","ts":"1776286800"},{"volume":"49664","open":"15.08","close":"16.58","value":"16.58","low":"15","high":"16.59","ts":"1776373200"},{"volume":"20226","open":"16.55","close":"16.03","value":"16.03","low":"15.83","high":"16.73","ts":"1776632400"},{"volume":"18304","open":"16.19","close":"15.92","value":"15.92","low":"15.86","high":"16.51","ts":"1776718800"},{"volume":"19436","open":"16","close":"17.51","value":"17.51","low":"15.3","high":"17.51","ts":"1776805200"},{"volume":"27500","open":"17.99","close":"17.57","value":"17.57","low":"17.12","high":"18.58","ts":"1776978000"},{"volume":"10054","open":"17.77","close":"18.15","value":"18.15","low":"17.39","high":"18.73","ts":"1777237200"},{"volume":"40827","open":"18","close":"17.82","value":"17.82","low":"17.18","high":"18.48","ts":"1777323600"},{"volume":"25815","open":"17.9","close":"18.1","value":"18.1","low":"17.57","high":"19.58","ts":"1777410000"},{"volume":"117","open":"18.1","close":"17.03","value":"17.03","low":"17.03","high":"18.92","ts":"1777496400"},{"volume":"19361","open":"17.03","close":"16","value":"16","low":"15.95","high":"17.13","ts":"1777842000"},{"volume":"21204","open":"15.97","close":"16.23","value":"16.23","low":"15.86","high":"16.64","ts":"1777928400"},{"volume":"17064","open":"16.32","close":"16.22","value":"16.22","low":"16.18","high":"16.48","ts":"1778014800"},{"volume":"16618","open":"16.25","close":"16.65","value":"16.65","low":"16.1","high":"16.84","ts":"1778101200"},{"volume":"31199","open":"16.65","close":"16.6","value":"16.6","low":"16.31","high":"16.83","ts":"1778187600"},{"volume":"4319","open":"16.63","close":"16.47","value":"16.47","low":"16.45","high":"17.03","ts":"1778446800"},{"volume":"23727","open":"16.35","close":"16.35","value":"16.35","low":"16.08","high":"16.68","ts":"1778533200"},{"volume":"50","open":"16.33","close":"16","value":"16","low":"15.92","high":"16.63","ts":"1778619600"},{"volume":"23835","open":"16.05","close":"16.08","value":"16.08","low":"15.97","high":"16.23","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"24863","open":"18.83","close":"19.69","value":"19.69","low":"18.04","high":"20.26","ts":"1763067600"},{"volume":"16743","open":"19.77","close":"20.78","value":"20.78","low":"19.77","high":"21.46","ts":"1763326800"},{"volume":"15849","open":"20.96","close":"21.44","value":"21.44","low":"19.95","high":"21.84","ts":"1763413200"},{"volume":"33756","open":"21.58","close":"19.43","value":"19.43","low":"19.43","high":"22.08","ts":"1763499600"},{"volume":"49015","open":"19.43","close":"21.36","value":"21.36","low":"19.43","high":"21.36","ts":"1763586000"},{"volume":"56501","open":"22.14","close":"23.48","value":"23.48","low":"21.38","high":"23.48","ts":"1763672400"},{"volume":"17744","open":"24.16","close":"22.7","value":"22.7","low":"22.22","high":"25.2","ts":"1763931600"},{"volume":"6394","open":"22.7","close":"21.04","value":"21.04","low":"20.68","high":"23.1","ts":"1764018000"},{"volume":"17301","open":"19.88","close":"19.45","value":"19.45","low":"19.36","high":"20.72","ts":"1764104400"},{"volume":"15288","open":"19.48","close":"19.3","value":"19.3","low":"19.01","high":"19.92","ts":"1764190800"},{"volume":"11839","open":"19.5","close":"21.22","value":"21.22","low":"18.01","high":"21.22","ts":"1764277200"},{"volume":"25859","open":"21.4","close":"21.36","value":"21.36","low":"20.92","high":"23.34","ts":"1764536400"},{"volume":"14536","open":"21.36","close":"19.58","value":"19.58","low":"19.35","high":"21.44","ts":"1764622800"},{"volume":"14374","open":"19.58","close":"20.22","value":"20.22","low":"19.47","high":"21.4","ts":"1764709200"},{"volume":"26027","open":"20.3","close":"20.36","value":"20.36","low":"20.2","high":"21.14","ts":"1764795600"},{"volume":"15653","open":"20.36","close":"19.49","value":"19.49","low":"19.4","high":"20.48","ts":"1764882000"},{"volume":"50","open":"19.67","close":"19.09","value":"19.09","low":"18.77","high":"19.67","ts":"1765141200"},{"volume":"25786","open":"19.09","close":"18.55","value":"18.55","low":"18.5","high":"19.34","ts":"1765227600"},{"volume":"10619","open":"18.53","close":"17.67","value":"17.67","low":"17.63","high":"18.72","ts":"1765314000"},{"volume":"19432","open":"17.65","close":"16.77","value":"16.77","low":"16.77","high":"18.58","ts":"1765400400"},{"volume":"20984","open":"16.9","close":"17","value":"17","low":"16.57","high":"18.17","ts":"1765486800"},{"volume":"18190","open":"17.1","close":"16.73","value":"16.73","low":"16.66","high":"17.35","ts":"1765746000"},{"volume":"7255","open":"16.75","close":"16.3","value":"16.3","low":"16.22","high":"16.83","ts":"1765832400"},{"volume":"29476","open":"16.3","close":"15.92","value":"15.92","low":"15.9","high":"16.52","ts":"1765918800"},{"volume":"638","open":"15.92","close":"15.79","value":"15.79","low":"15.66","high":"16.14","ts":"1766005200"},{"volume":"6721","open":"15.78","close":"15.33","value":"15.33","low":"15.1","high":"15.78","ts":"1766091600"},{"volume":"13056","open":"15.33","close":"15.17","value":"15.17","low":"14.96","high":"15.7","ts":"1766350800"},{"volume":"13","open":"15.14","close":"15.4","value":"15.4","low":"15","high":"15.65","ts":"1766437200"},{"volume":"17303","open":"15.4","close":"14.78","value":"14.78","low":"14.74","high":"15.49","ts":"1766523600"},{"volume":"13196","open":"14.75","close":"14.74","value":"14.74","low":"14.66","high":"15.04","ts":"1766610000"},{"volume":"25808","open":"14.71","close":"14.81","value":"14.81","low":"14.61","high":"14.9","ts":"1766696400"},{"volume":"28180","open":"14.81","close":"14.75","value":"14.75","low":"14.75","high":"15.85","ts":"1766955600"},{"volume":"25603","open":"14.75","close":"14.31","value":"14.31","low":"14.31","high":"14.97","ts":"1767042000"},{"volume":"21679","open":"14.43","close":"14.48","value":"14.48","low":"14.31","high":"15","ts":"1767128400"},{"volume":"31872","open":"14.48","close":"14.8","value":"14.8","low":"14.45","high":"14.83","ts":"1767301200"},{"volume":"17241","open":"14.81","close":"14.67","value":"14.67","low":"14.6","high":"15.15","ts":"1767560400"},{"volume":"21011","open":"14.67","close":"14.87","value":"14.87","low":"14.54","high":"15.19","ts":"1767646800"},{"volume":"25933","open":"14.92","close":"14.97","value":"14.97","low":"14.67","high":"15.96","ts":"1767733200"},{"volume":"25767","open":"14.97","close":"14.74","value":"14.74","low":"14.52","high":"15.14","ts":"1767819600"},{"volume":"7581","open":"14.75","close":"14.86","value":"14.86","low":"14.69","high":"15.21","ts":"1767906000"},{"volume":"31576","open":"14.86","close":"15.25","value":"15.25","low":"14.73","high":"15.3","ts":"1768165200"},{"volume":"14379","open":"15.25","close":"15.4","value":"15.4","low":"15.02","high":"16.56","ts":"1768251600"},{"volume":"29570","open":"15.51","close":"14.9","value":"14.9","low":"14.84","high":"15.55","ts":"1768338000"},{"volume":"30557","open":"14.92","close":"14.86","value":"14.86","low":"14.8","high":"15.1","ts":"1768424400"},{"volume":"24492","open":"14.86","close":"14.9","value":"14.9","low":"14.77","high":"14.97","ts":"1768510800"},{"volume":"2314","open":"15.05","close":"15.05","value":"15.05","low":"14.97","high":"15.18","ts":"1768770000"},{"volume":"29916","open":"15.13","close":"15.17","value":"15.17","low":"14.98","high":"15.6","ts":"1768856400"},{"volume":"23222","open":"15.25","close":"14.93","value":"14.93","low":"14.7","high":"15.25","ts":"1768942800"},{"volume":"17983","open":"15","close":"15.25","value":"15.25","low":"15","high":"15.34","ts":"1769029200"},{"volume":"22731","open":"15.25","close":"15.35","value":"15.35","low":"15.18","high":"15.47","ts":"1769115600"},{"volume":"16354","open":"15.41","close":"15.55","value":"15.55","low":"15.32","high":"15.58","ts":"1769374800"},{"volume":"15767","open":"15.6","close":"15.82","value":"15.82","low":"15.56","high":"15.9","ts":"1769461200"},{"volume":"16811","open":"15.98","close":"15.51","value":"15.51","low":"15.3","high":"16.25","ts":"1769547600"},{"volume":"17361","open":"15.53","close":"15.27","value":"15.27","low":"15.19","high":"15.86","ts":"1769634000"},{"volume":"27762","open":"15.27","close":"15.27","value":"15.27","low":"14.95","high":"15.35","ts":"1769720400"},{"volume":"41827","open":"15.25","close":"15.21","value":"15.21","low":"15","high":"15.41","ts":"1769979600"},{"volume":"16844","open":"15.25","close":"15.23","value":"15.23","low":"15","high":"15.3","ts":"1770066000"},{"volume":"22750","open":"15.23","close":"15.35","value":"15.35","low":"15.23","high":"15.65","ts":"1770152400"},{"volume":"26895","open":"15.23","close":"15.05","value":"15.05","low":"15.05","high":"15.35","ts":"1770238800"},{"volume":"18811","open":"15.23","close":"15.15","value":"15.15","low":"14.95","high":"15.23","ts":"1770325200"},{"volume":"29489","open":"15.22","close":"15.69","value":"15.69","low":"15.16","high":"16","ts":"1770584400"},{"volume":"35977","open":"15.75","close":"15.31","value":"15.31","low":"15.28","high":"16.05","ts":"1770670800"},{"volume":"19341","open":"15.25","close":"15.42","value":"15.42","low":"15.17","high":"15.9","ts":"1770757200"},{"volume":"25816","open":"15.5","close":"15.84","value":"15.84","low":"15.36","high":"16","ts":"1770843600"},{"volume":"861","open":"15.84","close":"15.55","value":"15.55","low":"15.55","high":"15.86","ts":"1770930000"},{"volume":"29307","open":"15.61","close":"17.1","value":"17.1","low":"15.61","high":"17.1","ts":"1771189200"},{"volume":"11096","open":"17.1","close":"17.45","value":"17.45","low":"16.29","high":"18.5","ts":"1771275600"},{"volume":"23353","open":"16.9","close":"16.33","value":"16.33","low":"16.28","high":"17.41","ts":"1771362000"},{"volume":"16103","open":"16.4","close":"15.42","value":"15.42","low":"15.24","high":"16.76","ts":"1771448400"},{"volume":"24882","open":"15.42","close":"15.75","value":"15.75","low":"15.23","high":"15.94","ts":"1771534800"},{"volume":"23559","open":"15.76","close":"17.32","value":"17.32","low":"15.71","high":"17.32","ts":"1771794000"},{"volume":"41666","open":"16.98","close":"16.93","value":"16.93","low":"16.7","high":"17.93","ts":"1771880400"},{"volume":"24368","open":"16.93","close":"15.88","value":"15.88","low":"15.76","high":"17.29","ts":"1771966800"},{"volume":"37718","open":"15.88","close":"15.96","value":"15.96","low":"15.67","high":"16.23","ts":"1772053200"},{"volume":"21222","open":"15.96","close":"15.4","value":"15.4","low":"15.32","high":"16.08","ts":"1772139600"},{"volume":"16155","open":"14.2","close":"14.5","value":"14.5","low":"14","high":"14.79","ts":"1772398800"},{"volume":"21710","open":"14.4","close":"14.36","value":"14.36","low":"14.34","high":"14.74","ts":"1772485200"},{"volume":"19159","open":"14.55","close":"14.6","value":"14.6","low":"14.37","high":"14.84","ts":"1772571600"},{"volume":"19970","open":"14.87","close":"14.85","value":"14.85","low":"14.63","high":"15.14","ts":"1772658000"},{"volume":"44561","open":"14.86","close":"14.36","value":"14.36","low":"14.24","high":"14.9","ts":"1772744400"},{"volume":"32634","open":"13.35","close":"14","value":"14","low":"13.35","high":"14.12","ts":"1773003600"},{"volume":"25735","open":"14.21","close":"14.5","value":"14.5","low":"14.2","high":"15.4","ts":"1773090000"},{"volume":"4799","open":"14.62","close":"14.4","value":"14.4","low":"14.31","high":"15.03","ts":"1773176400"},{"volume":"20417","open":"14.4","close":"14.44","value":"14.44","low":"14.26","high":"14.76","ts":"1773262800"},{"volume":"28042","open":"14.28","close":"14.55","value":"14.55","low":"14.11","high":"14.84","ts":"1773349200"},{"volume":"20940","open":"14.55","close":"14.73","value":"14.73","low":"14.52","high":"14.8","ts":"1773608400"},{"volume":"9096","open":"14.73","close":"15.2","value":"15.2","low":"14.6","high":"15.26","ts":"1773694800"},{"volume":"32198","open":"15.5","close":"15.36","value":"15.36","low":"15.25","high":"16.18","ts":"1773781200"},{"volume":"153","open":"15.4","close":"15.68","value":"15.68","low":"15.2","high":"15.69","ts":"1773867600"},{"volume":"51718","open":"15.79","close":"15.6","value":"15.6","low":"14.87","high":"15.79","ts":"1774213200"},{"volume":"16865","open":"15.83","close":"15.22","value":"15.22","low":"15.22","high":"15.98","ts":"1774299600"},{"volume":"4485","open":"15.15","close":"15.05","value":"15.05","low":"14.98","high":"15.49","ts":"1774386000"},{"volume":"20786","open":"15.05","close":"14.7","value":"14.7","low":"14.7","high":"15.1","ts":"1774472400"},{"volume":"28663","open":"14.7","close":"14.6","value":"14.6","low":"14.43","high":"15.1","ts":"1774558800"},{"volume":"17478","open":"14.75","close":"14.54","value":"14.54","low":"14.34","high":"14.8","ts":"1774818000"},{"volume":"17132","open":"14.75","close":"14.79","value":"14.79","low":"14.5","high":"14.85","ts":"1774904400"},{"volume":"9747","open":"14.85","close":"14.42","value":"14.42","low":"14.11","high":"15.09","ts":"1774990800"},{"volume":"7690","open":"14.61","close":"14.72","value":"14.72","low":"14.05","high":"15.82","ts":"1775077200"},{"volume":"25681","open":"14.75","close":"15.11","value":"15.11","low":"14.71","high":"15.79","ts":"1775163600"},{"volume":"17692","open":"15.11","close":"15.24","value":"15.24","low":"15.11","high":"15.76","ts":"1775422800"},{"volume":"19585","open":"15.25","close":"14.49","value":"14.49","low":"14.49","high":"15.53","ts":"1775509200"},{"volume":"24030","open":"14.8","close":"14.96","value":"14.96","low":"14.8","high":"15.3","ts":"1775595600"},{"volume":"21430","open":"14.94","close":"15.21","value":"15.21","low":"14.93","high":"15.41","ts":"1775682000"},{"volume":"36223","open":"15.17","close":"15.28","value":"15.28","low":"15.02","high":"15.72","ts":"1775768400"},{"volume":"43323","open":"15.2","close":"15.14","value":"15.14","low":"14.98","high":"15.35","ts":"1776027600"},{"volume":"23110","open":"15.15","close":"15.61","value":"15.61","low":"15.15","high":"16.2","ts":"1776114000"},{"volume":"17495","open":"15.61","close":"15.37","value":"15.37","low":"15.18","high":"15.79","ts":"1776200400"},{"volume":"18517","open":"15.48","close":"15.09","value":"15.09","low":"14.92","high":"15.52","ts":"1776286800"},{"volume":"49664","open":"15.08","close":"16.58","value":"16.58","low":"15","high":"16.59","ts":"1776373200"},{"volume":"20226","open":"16.55","close":"16.03","value":"16.03","low":"15.83","high":"16.73","ts":"1776632400"},{"volume":"18304","open":"16.19","close":"15.92","value":"15.92","low":"15.86","high":"16.51","ts":"1776718800"},{"volume":"19436","open":"16","close":"17.51","value":"17.51","low":"15.3","high":"17.51","ts":"1776805200"},{"volume":"27500","open":"17.99","close":"17.57","value":"17.57","low":"17.12","high":"18.58","ts":"1776978000"},{"volume":"10054","open":"17.77","close":"18.15","value":"18.15","low":"17.39","high":"18.73","ts":"1777237200"},{"volume":"40827","open":"18","close":"17.82","value":"17.82","low":"17.18","high":"18.48","ts":"1777323600"},{"volume":"25815","open":"17.9","close":"18.1","value":"18.1","low":"17.57","high":"19.58","ts":"1777410000"},{"volume":"117","open":"18.1","close":"17.03","value":"17.03","low":"17.03","high":"18.92","ts":"1777496400"},{"volume":"19361","open":"17.03","close":"16","value":"16","low":"15.95","high":"17.13","ts":"1777842000"},{"volume":"21204","open":"15.97","close":"16.23","value":"16.23","low":"15.86","high":"16.64","ts":"1777928400"},{"volume":"17064","open":"16.32","close":"16.22","value":"16.22","low":"16.18","high":"16.48","ts":"1778014800"},{"volume":"16618","open":"16.25","close":"16.65","value":"16.65","low":"16.1","high":"16.84","ts":"1778101200"},{"volume":"31199","open":"16.65","close":"16.6","value":"16.6","low":"16.31","high":"16.83","ts":"1778187600"},{"volume":"4319","open":"16.63","close":"16.47","value":"16.47","low":"16.45","high":"17.03","ts":"1778446800"},{"volume":"23727","open":"16.35","close":"16.35","value":"16.35","low":"16.08","high":"16.68","ts":"1778533200"},{"volume":"50","open":"16.33","close":"16","value":"16","low":"15.92","high":"16.63","ts":"1778619600"},{"volume":"23835","open":"16.05","close":"16.08","value":"16.08","low":"15.97","high":"16.23","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1341544","open":"26.2","close":"26","value":"26","low":"25.22","high":"27.26","ts":"1747170000"},{"volume":"724196","open":"25.98","close":"25.54","value":"25.54","low":"24.02","high":"26","ts":"1747256400"},{"volume":"1391390","open":"25.72","close":"27","value":"27","low":"25.2","high":"27","ts":"1747342800"},{"volume":"2568839","open":"27","close":"29.7","value":"29.7","low":"26.9","high":"29.7","ts":"1747688400"},{"volume":"2309927","open":"31.96","close":"31.18","value":"31.18","low":"28.82","high":"32.46","ts":"1747774800"},{"volume":"2589513","open":"31.18","close":"30.4","value":"30.4","low":"28.52","high":"31.18","ts":"1747861200"},{"volume":"1123342","open":"29.64","close":"30.78","value":"30.78","low":"28.3","high":"31","ts":"1747947600"},{"volume":"1703187","open":"30.22","close":"29.72","value":"29.72","low":"29.06","high":"30.3","ts":"1748206800"},{"volume":"1721657","open":"28.9","close":"29.78","value":"29.78","low":"27.42","high":"30.7","ts":"1748293200"},{"volume":"1024775","open":"28.76","close":"27","value":"27","low":"27","high":"28.9","ts":"1748379600"},{"volume":"805053","open":"26.88","close":"26","value":"26","low":"25.68","high":"27.88","ts":"1748466000"},{"volume":"1174870","open":"25.9","close":"24.74","value":"24.74","low":"23.88","high":"25.9","ts":"1748552400"},{"volume":"812733","open":"24","close":"25","value":"25","low":"22.8","high":"26.16","ts":"1748811600"},{"volume":"399580","open":"24.7","close":"24.98","value":"24.98","low":"24.12","high":"25.48","ts":"1748898000"},{"volume":"547300","open":"24.96","close":"25","value":"25","low":"24.2","high":"25.18","ts":"1748984400"},{"volume":"174946","open":"25.3","close":"25.5","value":"25.5","low":"24.98","high":"26","ts":"1749070800"},{"volume":"69402","open":"25.38","close":"25.5","value":"25.5","low":"25.14","high":"26","ts":"1749502800"},{"volume":"107095","open":"25.5","close":"28.04","value":"28.04","low":"25.16","high":"28.04","ts":"1749589200"},{"volume":"23509","open":"27.6","close":"27.5","value":"27.5","low":"27.08","high":"29.7","ts":"1749675600"},{"volume":"79460","open":"27.16","close":"27.28","value":"27.28","low":"25.78","high":"28.2","ts":"1749762000"},{"volume":"77536","open":"27","close":"27.16","value":"27.16","low":"26.32","high":"28.16","ts":"1750021200"},{"volume":"71203","open":"27.3","close":"26.34","value":"26.34","low":"26.22","high":"27.68","ts":"1750107600"},{"volume":"1670","open":"26.3","close":"25.66","value":"25.66","low":"25.34","high":"26.3","ts":"1750194000"},{"volume":"51809","open":"25.66","close":"24.9","value":"24.9","low":"24.6","high":"26.18","ts":"1750280400"},{"volume":"69653","open":"24.48","close":"24.84","value":"24.84","low":"24.1","high":"25.38","ts":"1750366800"},{"volume":"70552","open":"25.5","close":"26.82","value":"26.82","low":"25.32","high":"26.98","ts":"1750626000"},{"volume":"53641","open":"26.82","close":"26.44","value":"26.44","low":"26.22","high":"27.62","ts":"1750712400"},{"volume":"46278","open":"26.44","close":"26.66","value":"26.66","low":"26.06","high":"26.98","ts":"1750798800"},{"volume":"28682","open":"26.42","close":"27.88","value":"27.88","low":"25.98","high":"28.5","ts":"1750885200"},{"volume":"126064","open":"27.8","close":"27.86","value":"27.86","low":"26.7","high":"28","ts":"1750971600"},{"volume":"81526","open":"28","close":"25.08","value":"25.08","low":"25.08","high":"28.04","ts":"1751230800"},{"volume":"26465","open":"22.58","close":"22.58","value":"22.58","low":"22.58","high":"22.58","ts":"1751317200"},{"volume":"89037","open":"20.34","close":"20.34","value":"20.34","low":"20.34","high":"20.34","ts":"1751403600"},{"volume":"148837","open":"19","close":"20.64","value":"20.64","low":"18.52","high":"21.92","ts":"1751490000"},{"volume":"107213","open":"20.6","close":"19.11","value":"19.11","low":"19.03","high":"20.9","ts":"1751576400"},{"volume":"73345","open":"19.05","close":"17.37","value":"17.37","low":"17.37","high":"19.05","ts":"1751835600"},{"volume":"135821","open":"17.29","close":"16.51","value":"16.51","low":"16.45","high":"18.05","ts":"1751922000"},{"volume":"112061","open":"16.48","close":"17.23","value":"17.23","low":"16.26","high":"17.74","ts":"1752008400"},{"volume":"103255","open":"17.23","close":"17.15","value":"17.15","low":"16.91","high":"17.78","ts":"1752094800"},{"volume":"101293","open":"17.15","close":"17.51","value":"17.51","low":"16.55","high":"17.55","ts":"1752181200"},{"volume":"108266","open":"17.51","close":"16.71","value":"16.71","low":"16.65","high":"17.51","ts":"1752440400"},{"volume":"95351","open":"16.71","close":"16.2","value":"16.2","low":"15.98","high":"16.86","ts":"1752613200"},{"volume":"90174","open":"16.25","close":"16.39","value":"16.39","low":"16.11","high":"16.63","ts":"1752699600"},{"volume":"82748","open":"16.35","close":"16.88","value":"16.88","low":"16.19","high":"17.08","ts":"1752786000"},{"volume":"155351","open":"16.84","close":"16.87","value":"16.87","low":"16.5","high":"17.24","ts":"1753045200"},{"volume":"149628","open":"16.89","close":"17.27","value":"17.27","low":"16.68","high":"17.4","ts":"1753131600"},{"volume":"132323","open":"17.37","close":"18.5","value":"18.5","low":"17.1","high":"18.62","ts":"1753218000"},{"volume":"126568","open":"19","close":"19.15","value":"19.15","low":"18.51","high":"19.85","ts":"1753304400"},{"volume":"1499","open":"19.5","close":"19.02","value":"19.02","low":"18.57","high":"19.5","ts":"1753390800"},{"volume":"119911","open":"19.05","close":"18.75","value":"18.75","low":"18.46","high":"19.05","ts":"1753650000"},{"volume":"138470","open":"18.75","close":"18.7","value":"18.7","low":"18.57","high":"19.27","ts":"1753736400"},{"volume":"108157","open":"18.65","close":"18.01","value":"18.01","low":"18.01","high":"18.77","ts":"1753822800"},{"volume":"88681","open":"18.01","close":"17.98","value":"17.98","low":"17.13","high":"18.23","ts":"1753909200"},{"volume":"74534","open":"18.05","close":"17.79","value":"17.79","low":"17.68","high":"18.48","ts":"1753995600"},{"volume":"96226","open":"17.8","close":"17.49","value":"17.49","low":"17.45","high":"17.93","ts":"1754254800"},{"volume":"108227","open":"17.54","close":"17.82","value":"17.82","low":"17.43","high":"18.15","ts":"1754341200"},{"volume":"137946","open":"17.9","close":"18.77","value":"18.77","low":"17.78","high":"19.33","ts":"1754427600"},{"volume":"127025","open":"18.77","close":"19.12","value":"19.12","low":"17.84","high":"19.65","ts":"1754514000"},{"volume":"86034","open":"19.19","close":"18.51","value":"18.51","low":"18.4","high":"19.25","ts":"1754600400"},{"volume":"101754","open":"18.51","close":"17.8","value":"17.8","low":"17.73","high":"18.58","ts":"1754859600"},{"volume":"49816","open":"17.86","close":"17.29","value":"17.29","low":"17.2","high":"18","ts":"1754946000"},{"volume":"123046","open":"17.29","close":"17.8","value":"17.8","low":"17.15","high":"18.14","ts":"1755032400"},{"volume":"90539","open":"17.65","close":"17.19","value":"17.19","low":"17.08","high":"17.71","ts":"1755118800"},{"volume":"50945","open":"17.19","close":"17.38","value":"17.38","low":"17.08","high":"17.56","ts":"1755205200"},{"volume":"76431","open":"17.3","close":"17.73","value":"17.73","low":"16.91","high":"17.88","ts":"1755464400"},{"volume":"56252","open":"17.73","close":"17.24","value":"17.24","low":"17.2","high":"17.88","ts":"1755550800"},{"volume":"75718","open":"17.24","close":"18.03","value":"18.03","low":"17.08","high":"18.08","ts":"1755637200"},{"volume":"1000","open":"18.05","close":"18.41","value":"18.41","low":"18.01","high":"18.59","ts":"1755723600"},{"volume":"20","open":"18.35","close":"20.24","value":"20.24","low":"17.7","high":"20.24","ts":"1755810000"},{"volume":"517","open":"22.26","close":"19.75","value":"19.75","low":"18.7","high":"22.26","ts":"1756069200"},{"volume":"115220","open":"19.58","close":"18.9","value":"18.9","low":"18.83","high":"19.97","ts":"1756155600"},{"volume":"55914","open":"18.6","close":"18.7","value":"18.7","low":"18.52","high":"19.28","ts":"1756242000"},{"volume":"27734","open":"18.8","close":"18.03","value":"18.03","low":"17.88","high":"18.81","ts":"1756328400"},{"volume":"112340","open":"17.97","close":"17.79","value":"17.79","low":"17.6","high":"18.33","ts":"1756414800"},{"volume":"108743","open":"17.81","close":"18.07","value":"18.07","low":"17.68","high":"18.43","ts":"1756674000"},{"volume":"127799","open":"18.1","close":"17.7","value":"17.7","low":"17.15","high":"18.47","ts":"1756760400"},{"volume":"125534","open":"17.79","close":"18","value":"18","low":"17.44","high":"18.2","ts":"1756846800"},{"volume":"108907","open":"18","close":"18.16","value":"18.16","low":"17.98","high":"18.43","ts":"1756933200"},{"volume":"500","open":"18.23","close":"17.85","value":"17.85","low":"17.85","high":"18.82","ts":"1757019600"},{"volume":"54851","open":"17.07","close":"17.11","value":"17.11","low":"17.02","high":"17.8","ts":"1757278800"},{"volume":"133819","open":"17.15","close":"17.75","value":"17.75","low":"16.85","high":"17.75","ts":"1757365200"},{"volume":"151934","open":"18","close":"18","value":"18","low":"17.27","high":"18.38","ts":"1757451600"},{"volume":"131891","open":"18.01","close":"17.6","value":"17.6","low":"17.54","high":"18.23","ts":"1757538000"},{"volume":"69548","open":"17.62","close":"17.6","value":"17.6","low":"16.9","high":"17.91","ts":"1757624400"},{"volume":"212431","open":"17.6","close":"17.6","value":"17.6","low":"17.34","high":"18.23","ts":"1757883600"},{"volume":"136483","open":"17.6","close":"17.74","value":"17.74","low":"17.51","high":"17.94","ts":"1757970000"},{"volume":"110622","open":"17.78","close":"17.68","value":"17.68","low":"17.65","high":"18.23","ts":"1758056400"},{"volume":"414","open":"17.72","close":"17.4","value":"17.4","low":"17.39","high":"18","ts":"1758142800"},{"volume":"120229","open":"17.47","close":"17.56","value":"17.56","low":"17.24","high":"17.56","ts":"1758229200"},{"volume":"111411","open":"17.87","close":"17.58","value":"17.58","low":"17.54","high":"17.9","ts":"1758488400"},{"volume":"76327","open":"17.4","close":"17.15","value":"17.15","low":"17.14","high":"17.51","ts":"1758574800"},{"volume":"115510","open":"17.16","close":"16.88","value":"16.88","low":"16.86","high":"17.27","ts":"1758661200"},{"volume":"311","open":"16.9","close":"16.64","value":"16.64","low":"16.25","high":"16.97","ts":"1758747600"},{"volume":"97494","open":"16.64","close":"16.19","value":"16.19","low":"16.03","high":"16.8","ts":"1758834000"},{"volume":"14919","open":"16.18","close":"16.5","value":"16.5","low":"16.02","high":"17.27","ts":"1759093200"},{"volume":"158728","open":"16.74","close":"16.2","value":"16.2","low":"16.01","high":"16.74","ts":"1759179600"},{"volume":"145452","open":"16.21","close":"16.18","value":"16.18","low":"16.02","high":"16.32","ts":"1759266000"},{"volume":"144744","open":"16.18","close":"16.22","value":"16.22","low":"16.02","high":"16.5","ts":"1759352400"},{"volume":"135836","open":"16.2","close":"15.87","value":"15.87","low":"15.86","high":"16.38","ts":"1759438800"},{"volume":"95520","open":"15.87","close":"15.52","value":"15.52","low":"15.52","high":"16.9","ts":"1759698000"},{"volume":"72915","open":"15.53","close":"15.57","value":"15.57","low":"15.33","high":"15.84","ts":"1759784400"},{"volume":"122237","open":"15.57","close":"15.79","value":"15.79","low":"15.55","high":"16.24","ts":"1759870800"},{"volume":"112732","open":"15.9","close":"16.47","value":"16.47","low":"15.9","high":"16.7","ts":"1759957200"},{"volume":"15","open":"16.47","close":"16.07","value":"16.07","low":"16.02","high":"16.56","ts":"1760043600"},{"volume":"76084","open":"15.85","close":"15.75","value":"15.75","low":"15.58","high":"16.01","ts":"1760302800"},{"volume":"76729","open":"15.75","close":"15.2","value":"15.2","low":"15.2","high":"16.06","ts":"1760389200"},{"volume":"2766","open":"15.39","close":"15.37","value":"15.37","low":"15.25","high":"15.53","ts":"1760475600"},{"volume":"21831","open":"15.37","close":"15","value":"15","low":"14.99","high":"15.5","ts":"1760562000"},{"volume":"33985","open":"14.26","close":"14.5","value":"14.5","low":"14.26","high":"14.89","ts":"1760648400"},{"volume":"15510","open":"15.24","close":"14.69","value":"14.69","low":"14.56","high":"15.24","ts":"1760907600"},{"volume":"8304","open":"14.71","close":"14.64","value":"14.64","low":"14.56","high":"14.82","ts":"1760994000"},{"volume":"16623","open":"14.7","close":"15.25","value":"15.25","low":"14.58","high":"15.88","ts":"1761080400"},{"volume":"25812","open":"15.2","close":"15.1","value":"15.1","low":"14.89","high":"15.26","ts":"1761166800"},{"volume":"1034","open":"15.08","close":"15.57","value":"15.57","low":"15.08","high":"15.69","ts":"1761253200"},{"volume":"17171","open":"15.55","close":"15.48","value":"15.48","low":"15.32","high":"16.27","ts":"1761512400"},{"volume":"19533","open":"15.57","close":"15.52","value":"15.52","low":"15.32","high":"15.8","ts":"1761598800"},{"volume":"10673","open":"15.6","close":"15.77","value":"15.77","low":"15.5","high":"16.6","ts":"1761771600"},{"volume":"52252","open":"15.75","close":"16.02","value":"16.02","low":"15.64","high":"16.06","ts":"1761858000"},{"volume":"29722","open":"16.33","close":"15.89","value":"15.89","low":"15.87","high":"16.33","ts":"1762117200"},{"volume":"12901","open":"15.94","close":"15.82","value":"15.82","low":"15.68","high":"16.37","ts":"1762203600"},{"volume":"23176","open":"15.82","close":"15.95","value":"15.95","low":"15.66","high":"16.22","ts":"1762290000"},{"volume":"39585","open":"15.96","close":"16.55","value":"16.55","low":"15.78","high":"16.68","ts":"1762376400"},{"volume":"29582","open":"16.55","close":"16.24","value":"16.24","low":"15.05","high":"16.87","ts":"1762462800"},{"volume":"32181","open":"16.4","close":"16.84","value":"16.84","low":"15.92","high":"17.37","ts":"1762722000"},{"volume":"29581","open":"17","close":"17.6","value":"17.6","low":"16.56","high":"17.78","ts":"1762808400"},{"volume":"19210","open":"17.89","close":"17.65","value":"17.65","low":"17.39","high":"18.2","ts":"1762894800"},{"volume":"21126","open":"17.69","close":"18.42","value":"18.42","low":"17.64","high":"18.54","ts":"1762981200"},{"volume":"24863","open":"18.83","close":"19.69","value":"19.69","low":"18.04","high":"20.26","ts":"1763067600"},{"volume":"16743","open":"19.77","close":"20.78","value":"20.78","low":"19.77","high":"21.46","ts":"1763326800"},{"volume":"15849","open":"20.96","close":"21.44","value":"21.44","low":"19.95","high":"21.84","ts":"1763413200"},{"volume":"33756","open":"21.58","close":"19.43","value":"19.43","low":"19.43","high":"22.08","ts":"1763499600"},{"volume":"49015","open":"19.43","close":"21.36","value":"21.36","low":"19.43","high":"21.36","ts":"1763586000"},{"volume":"56501","open":"22.14","close":"23.48","value":"23.48","low":"21.38","high":"23.48","ts":"1763672400"},{"volume":"17744","open":"24.16","close":"22.7","value":"22.7","low":"22.22","high":"25.2","ts":"1763931600"},{"volume":"6394","open":"22.7","close":"21.04","value":"21.04","low":"20.68","high":"23.1","ts":"1764018000"},{"volume":"17301","open":"19.88","close":"19.45","value":"19.45","low":"19.36","high":"20.72","ts":"1764104400"},{"volume":"15288","open":"19.48","close":"19.3","value":"19.3","low":"19.01","high":"19.92","ts":"1764190800"},{"volume":"11839","open":"19.5","close":"21.22","value":"21.22","low":"18.01","high":"21.22","ts":"1764277200"},{"volume":"25859","open":"21.4","close":"21.36","value":"21.36","low":"20.92","high":"23.34","ts":"1764536400"},{"volume":"14536","open":"21.36","close":"19.58","value":"19.58","low":"19.35","high":"21.44","ts":"1764622800"},{"volume":"14374","open":"19.58","close":"20.22","value":"20.22","low":"19.47","high":"21.4","ts":"1764709200"},{"volume":"26027","open":"20.3","close":"20.36","value":"20.36","low":"20.2","high":"21.14","ts":"1764795600"},{"volume":"15653","open":"20.36","close":"19.49","value":"19.49","low":"19.4","high":"20.48","ts":"1764882000"},{"volume":"50","open":"19.67","close":"19.09","value":"19.09","low":"18.77","high":"19.67","ts":"1765141200"},{"volume":"25786","open":"19.09","close":"18.55","value":"18.55","low":"18.5","high":"19.34","ts":"1765227600"},{"volume":"10619","open":"18.53","close":"17.67","value":"17.67","low":"17.63","high":"18.72","ts":"1765314000"},{"volume":"19432","open":"17.65","close":"16.77","value":"16.77","low":"16.77","high":"18.58","ts":"1765400400"},{"volume":"20984","open":"16.9","close":"17","value":"17","low":"16.57","high":"18.17","ts":"1765486800"},{"volume":"18190","open":"17.1","close":"16.73","value":"16.73","low":"16.66","high":"17.35","ts":"1765746000"},{"volume":"7255","open":"16.75","close":"16.3","value":"16.3","low":"16.22","high":"16.83","ts":"1765832400"},{"volume":"29476","open":"16.3","close":"15.92","value":"15.92","low":"15.9","high":"16.52","ts":"1765918800"},{"volume":"638","open":"15.92","close":"15.79","value":"15.79","low":"15.66","high":"16.14","ts":"1766005200"},{"volume":"6721","open":"15.78","close":"15.33","value":"15.33","low":"15.1","high":"15.78","ts":"1766091600"},{"volume":"13056","open":"15.33","close":"15.17","value":"15.17","low":"14.96","high":"15.7","ts":"1766350800"},{"volume":"13","open":"15.14","close":"15.4","value":"15.4","low":"15","high":"15.65","ts":"1766437200"},{"volume":"17303","open":"15.4","close":"14.78","value":"14.78","low":"14.74","high":"15.49","ts":"1766523600"},{"volume":"13196","open":"14.75","close":"14.74","value":"14.74","low":"14.66","high":"15.04","ts":"1766610000"},{"volume":"25808","open":"14.71","close":"14.81","value":"14.81","low":"14.61","high":"14.9","ts":"1766696400"},{"volume":"28180","open":"14.81","close":"14.75","value":"14.75","low":"14.75","high":"15.85","ts":"1766955600"},{"volume":"25603","open":"14.75","close":"14.31","value":"14.31","low":"14.31","high":"14.97","ts":"1767042000"},{"volume":"21679","open":"14.43","close":"14.48","value":"14.48","low":"14.31","high":"15","ts":"1767128400"},{"volume":"31872","open":"14.48","close":"14.8","value":"14.8","low":"14.45","high":"14.83","ts":"1767301200"},{"volume":"17241","open":"14.81","close":"14.67","value":"14.67","low":"14.6","high":"15.15","ts":"1767560400"},{"volume":"21011","open":"14.67","close":"14.87","value":"14.87","low":"14.54","high":"15.19","ts":"1767646800"},{"volume":"25933","open":"14.92","close":"14.97","value":"14.97","low":"14.67","high":"15.96","ts":"1767733200"},{"volume":"25767","open":"14.97","close":"14.74","value":"14.74","low":"14.52","high":"15.14","ts":"1767819600"},{"volume":"7581","open":"14.75","close":"14.86","value":"14.86","low":"14.69","high":"15.21","ts":"1767906000"},{"volume":"31576","open":"14.86","close":"15.25","value":"15.25","low":"14.73","high":"15.3","ts":"1768165200"},{"volume":"14379","open":"15.25","close":"15.4","value":"15.4","low":"15.02","high":"16.56","ts":"1768251600"},{"volume":"29570","open":"15.51","close":"14.9","value":"14.9","low":"14.84","high":"15.55","ts":"1768338000"},{"volume":"30557","open":"14.92","close":"14.86","value":"14.86","low":"14.8","high":"15.1","ts":"1768424400"},{"volume":"24492","open":"14.86","close":"14.9","value":"14.9","low":"14.77","high":"14.97","ts":"1768510800"},{"volume":"2314","open":"15.05","close":"15.05","value":"15.05","low":"14.97","high":"15.18","ts":"1768770000"},{"volume":"29916","open":"15.13","close":"15.17","value":"15.17","low":"14.98","high":"15.6","ts":"1768856400"},{"volume":"23222","open":"15.25","close":"14.93","value":"14.93","low":"14.7","high":"15.25","ts":"1768942800"},{"volume":"17983","open":"15","close":"15.25","value":"15.25","low":"15","high":"15.34","ts":"1769029200"},{"volume":"22731","open":"15.25","close":"15.35","value":"15.35","low":"15.18","high":"15.47","ts":"1769115600"},{"volume":"16354","open":"15.41","close":"15.55","value":"15.55","low":"15.32","high":"15.58","ts":"1769374800"},{"volume":"15767","open":"15.6","close":"15.82","value":"15.82","low":"15.56","high":"15.9","ts":"1769461200"},{"volume":"16811","open":"15.98","close":"15.51","value":"15.51","low":"15.3","high":"16.25","ts":"1769547600"},{"volume":"17361","open":"15.53","close":"15.27","value":"15.27","low":"15.19","high":"15.86","ts":"1769634000"},{"volume":"27762","open":"15.27","close":"15.27","value":"15.27","low":"14.95","high":"15.35","ts":"1769720400"},{"volume":"41827","open":"15.25","close":"15.21","value":"15.21","low":"15","high":"15.41","ts":"1769979600"},{"volume":"16844","open":"15.25","close":"15.23","value":"15.23","low":"15","high":"15.3","ts":"1770066000"},{"volume":"22750","open":"15.23","close":"15.35","value":"15.35","low":"15.23","high":"15.65","ts":"1770152400"},{"volume":"26895","open":"15.23","close":"15.05","value":"15.05","low":"15.05","high":"15.35","ts":"1770238800"},{"volume":"18811","open":"15.23","close":"15.15","value":"15.15","low":"14.95","high":"15.23","ts":"1770325200"},{"volume":"29489","open":"15.22","close":"15.69","value":"15.69","low":"15.16","high":"16","ts":"1770584400"},{"volume":"35977","open":"15.75","close":"15.31","value":"15.31","low":"15.28","high":"16.05","ts":"1770670800"},{"volume":"19341","open":"15.25","close":"15.42","value":"15.42","low":"15.17","high":"15.9","ts":"1770757200"},{"volume":"25816","open":"15.5","close":"15.84","value":"15.84","low":"15.36","high":"16","ts":"1770843600"},{"volume":"861","open":"15.84","close":"15.55","value":"15.55","low":"15.55","high":"15.86","ts":"1770930000"},{"volume":"29307","open":"15.61","close":"17.1","value":"17.1","low":"15.61","high":"17.1","ts":"1771189200"},{"volume":"11096","open":"17.1","close":"17.45","value":"17.45","low":"16.29","high":"18.5","ts":"1771275600"},{"volume":"23353","open":"16.9","close":"16.33","value":"16.33","low":"16.28","high":"17.41","ts":"1771362000"},{"volume":"16103","open":"16.4","close":"15.42","value":"15.42","low":"15.24","high":"16.76","ts":"1771448400"},{"volume":"24882","open":"15.42","close":"15.75","value":"15.75","low":"15.23","high":"15.94","ts":"1771534800"},{"volume":"23559","open":"15.76","close":"17.32","value":"17.32","low":"15.71","high":"17.32","ts":"1771794000"},{"volume":"41666","open":"16.98","close":"16.93","value":"16.93","low":"16.7","high":"17.93","ts":"1771880400"},{"volume":"24368","open":"16.93","close":"15.88","value":"15.88","low":"15.76","high":"17.29","ts":"1771966800"},{"volume":"37718","open":"15.88","close":"15.96","value":"15.96","low":"15.67","high":"16.23","ts":"1772053200"},{"volume":"21222","open":"15.96","close":"15.4","value":"15.4","low":"15.32","high":"16.08","ts":"1772139600"},{"volume":"16155","open":"14.2","close":"14.5","value":"14.5","low":"14","high":"14.79","ts":"1772398800"},{"volume":"21710","open":"14.4","close":"14.36","value":"14.36","low":"14.34","high":"14.74","ts":"1772485200"},{"volume":"19159","open":"14.55","close":"14.6","value":"14.6","low":"14.37","high":"14.84","ts":"1772571600"},{"volume":"19970","open":"14.87","close":"14.85","value":"14.85","low":"14.63","high":"15.14","ts":"1772658000"},{"volume":"44561","open":"14.86","close":"14.36","value":"14.36","low":"14.24","high":"14.9","ts":"1772744400"},{"volume":"32634","open":"13.35","close":"14","value":"14","low":"13.35","high":"14.12","ts":"1773003600"},{"volume":"25735","open":"14.21","close":"14.5","value":"14.5","low":"14.2","high":"15.4","ts":"1773090000"},{"volume":"4799","open":"14.62","close":"14.4","value":"14.4","low":"14.31","high":"15.03","ts":"1773176400"},{"volume":"20417","open":"14.4","close":"14.44","value":"14.44","low":"14.26","high":"14.76","ts":"1773262800"},{"volume":"28042","open":"14.28","close":"14.55","value":"14.55","low":"14.11","high":"14.84","ts":"1773349200"},{"volume":"20940","open":"14.55","close":"14.73","value":"14.73","low":"14.52","high":"14.8","ts":"1773608400"},{"volume":"9096","open":"14.73","close":"15.2","value":"15.2","low":"14.6","high":"15.26","ts":"1773694800"},{"volume":"32198","open":"15.5","close":"15.36","value":"15.36","low":"15.25","high":"16.18","ts":"1773781200"},{"volume":"153","open":"15.4","close":"15.68","value":"15.68","low":"15.2","high":"15.69","ts":"1773867600"},{"volume":"51718","open":"15.79","close":"15.6","value":"15.6","low":"14.87","high":"15.79","ts":"1774213200"},{"volume":"16865","open":"15.83","close":"15.22","value":"15.22","low":"15.22","high":"15.98","ts":"1774299600"},{"volume":"4485","open":"15.15","close":"15.05","value":"15.05","low":"14.98","high":"15.49","ts":"1774386000"},{"volume":"20786","open":"15.05","close":"14.7","value":"14.7","low":"14.7","high":"15.1","ts":"1774472400"},{"volume":"28663","open":"14.7","close":"14.6","value":"14.6","low":"14.43","high":"15.1","ts":"1774558800"},{"volume":"17478","open":"14.75","close":"14.54","value":"14.54","low":"14.34","high":"14.8","ts":"1774818000"},{"volume":"17132","open":"14.75","close":"14.79","value":"14.79","low":"14.5","high":"14.85","ts":"1774904400"},{"volume":"9747","open":"14.85","close":"14.42","value":"14.42","low":"14.11","high":"15.09","ts":"1774990800"},{"volume":"7690","open":"14.61","close":"14.72","value":"14.72","low":"14.05","high":"15.82","ts":"1775077200"},{"volume":"25681","open":"14.75","close":"15.11","value":"15.11","low":"14.71","high":"15.79","ts":"1775163600"},{"volume":"17692","open":"15.11","close":"15.24","value":"15.24","low":"15.11","high":"15.76","ts":"1775422800"},{"volume":"19585","open":"15.25","close":"14.49","value":"14.49","low":"14.49","high":"15.53","ts":"1775509200"},{"volume":"24030","open":"14.8","close":"14.96","value":"14.96","low":"14.8","high":"15.3","ts":"1775595600"},{"volume":"21430","open":"14.94","close":"15.21","value":"15.21","low":"14.93","high":"15.41","ts":"1775682000"},{"volume":"36223","open":"15.17","close":"15.28","value":"15.28","low":"15.02","high":"15.72","ts":"1775768400"},{"volume":"43323","open":"15.2","close":"15.14","value":"15.14","low":"14.98","high":"15.35","ts":"1776027600"},{"volume":"23110","open":"15.15","close":"15.61","value":"15.61","low":"15.15","high":"16.2","ts":"1776114000"},{"volume":"17495","open":"15.61","close":"15.37","value":"15.37","low":"15.18","high":"15.79","ts":"1776200400"},{"volume":"18517","open":"15.48","close":"15.09","value":"15.09","low":"14.92","high":"15.52","ts":"1776286800"},{"volume":"49664","open":"15.08","close":"16.58","value":"16.58","low":"15","high":"16.59","ts":"1776373200"},{"volume":"20226","open":"16.55","close":"16.03","value":"16.03","low":"15.83","high":"16.73","ts":"1776632400"},{"volume":"18304","open":"16.19","close":"15.92","value":"15.92","low":"15.86","high":"16.51","ts":"1776718800"},{"volume":"19436","open":"16","close":"17.51","value":"17.51","low":"15.3","high":"17.51","ts":"1776805200"},{"volume":"27500","open":"17.99","close":"17.57","value":"17.57","low":"17.12","high":"18.58","ts":"1776978000"},{"volume":"10054","open":"17.77","close":"18.15","value":"18.15","low":"17.39","high":"18.73","ts":"1777237200"},{"volume":"40827","open":"18","close":"17.82","value":"17.82","low":"17.18","high":"18.48","ts":"1777323600"},{"volume":"25815","open":"17.9","close":"18.1","value":"18.1","low":"17.57","high":"19.58","ts":"1777410000"},{"volume":"117","open":"18.1","close":"17.03","value":"17.03","low":"17.03","high":"18.92","ts":"1777496400"},{"volume":"19361","open":"17.03","close":"16","value":"16","low":"15.95","high":"17.13","ts":"1777842000"},{"volume":"21204","open":"15.97","close":"16.23","value":"16.23","low":"15.86","high":"16.64","ts":"1777928400"},{"volume":"17064","open":"16.32","close":"16.22","value":"16.22","low":"16.18","high":"16.48","ts":"1778014800"},{"volume":"16618","open":"16.25","close":"16.65","value":"16.65","low":"16.1","high":"16.84","ts":"1778101200"},{"volume":"31199","open":"16.65","close":"16.6","value":"16.6","low":"16.31","high":"16.83","ts":"1778187600"},{"volume":"4319","open":"16.63","close":"16.47","value":"16.47","low":"16.45","high":"17.03","ts":"1778446800"},{"volume":"23727","open":"16.35","close":"16.35","value":"16.35","low":"16.08","high":"16.68","ts":"1778533200"},{"volume":"50","open":"16.33","close":"16","value":"16","low":"15.92","high":"16.63","ts":"1778619600"},{"volume":"23835","open":"16.05","close":"16.08","value":"16.08","low":"15.97","high":"16.23","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"697839","open":"21.65","close":"21.65","value":"21.65","low":"17.8","high":"21.65","ts":"1305234000"},{"volume":"350366","open":"26.4","close":"26.4","value":"26.4","low":"24.5","high":"28","ts":"1307307600"},{"volume":"185422","open":"11.25","close":"11.25","value":"11.25","low":"11","high":"11.9","ts":"1309726800"},{"volume":"235015","open":"8.1","close":"8.1","value":"8.1","low":"8.04","high":"8.4","ts":"1312146000"},{"volume":"269745","open":"6.84","close":"6.84","value":"6.84","low":"6.74","high":"7","ts":"1314910800"},{"volume":"925540","open":"8.42","close":"8.42","value":"8.42","low":"8.3","high":"9.22","ts":"1317675600"},{"volume":"197319","open":"6.82","close":"6.82","value":"6.82","low":"6.76","high":"7.24","ts":"1320094800"},{"volume":"171927","open":"6.58","close":"6.58","value":"6.58","low":"6.56","high":"6.68","ts":"1322773200"},{"volume":"343684","open":"6.14","close":"6.14","value":"6.14","low":"5.96","high":"6.3","ts":"1325538000"},{"volume":"289744","open":"5.14","close":"5.14","value":"5.14","low":"5.04","high":"5.22","ts":"1328475600"},{"volume":"236727","open":"5.84","close":"5.84","value":"5.84","low":"5.84","high":"5.96","ts":"1330894800"},{"volume":"144263","open":"5.66","close":"5.66","value":"5.66","low":"5.64","high":"5.72","ts":"1333314000"},{"volume":"146485","open":"5.02","close":"5.02","value":"5.02","low":"5","high":"5.12","ts":"1336078800"},{"volume":"229568","open":"5","close":"5","value":"5","low":"4.9","high":"5.06","ts":"1338498000"},{"volume":"2444883","open":"1.75","close":"1.75","value":"1.75","low":"1.69","high":"1.75","ts":"1341262800"},{"volume":"367185","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.67","ts":"1344200400"},{"volume":"208068","open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.59","ts":"1346619600"},{"volume":"372117","open":"1.54","close":"1.54","value":"1.54","low":"1.54","high":"1.55","ts":"1349038800"},{"volume":"110637","open":"1.47","close":"1.47","value":"1.47","low":"1.41","high":"1.47","ts":"1351803600"},{"volume":"111228","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.4","ts":"1354568400"},{"volume":"0","open":"4.15","close":"4.15","value":"4.15","low":"4.15","high":"4.15","ts":"1356987600"},{"volume":"3078636","open":"1.43","close":"1.43","value":"1.43","low":"1.4","high":"1.5","ts":"1359925200"},{"volume":"1133169","open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.36","ts":"1362344400"},{"volume":"512085","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.37","ts":"1364763600"},{"volume":"160248","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1367528400"},{"volume":"669624","open":"1.2","close":"1.2","value":"1.2","low":"1.17","high":"1.23","ts":"1370293200"},{"volume":"1048893","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.16","ts":"1372712400"},{"volume":"75846","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1375650000"},{"volume":"183294","open":"0.976666","close":"0.966666","value":"0.966666","low":"0.956666","high":"0.976666","ts":"1378069200"},{"volume":"239358","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1380834000"},{"volume":"136110","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.06","ts":"1383253200"},{"volume":"532677","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.11","ts":"1386018000"},{"volume":"246504","open":"0.963333","close":"0.963333","value":"0.963333","low":"0.946666","high":"0.976666","ts":"1388955600"},{"volume":"126261","open":"0.923333","close":"0.923333","value":"0.923333","low":"0.923333","high":"0.95","ts":"1391374800"},{"volume":"150507","open":"0.913333","close":"0.913333","value":"0.913333","low":"0.903333","high":"0.923333","ts":"1393794000"},{"volume":"1504989","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.05","ts":"1396558800"},{"volume":"596754","open":"1.08","close":"1.07","value":"1.07","low":"1.07","high":"1.1","ts":"1398978000"},{"volume":"164982","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.08","ts":"1401742800"},{"volume":"273801","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1404162000"},{"volume":"3377388","open":"1.13","close":"1.16","value":"1.16","low":"1.12","high":"1.16","ts":"1407099600"},{"volume":"85431","open":"1.05","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1409518800"},{"volume":"4716285","open":"1.08","close":"1.09","value":"1.09","low":"1.07","high":"1.14","ts":"1412283600"},{"volume":"410436","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1415048400"},{"volume":"2974008","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1417467600"},{"volume":"157518","open":"1.01","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1420405200"},{"volume":"174444","open":"0.973333","close":"0.973333","value":"0.973333","low":"0.973333","high":"0.986666","ts":"1422824400"},{"volume":"77817","open":"0.97","close":"0.966666","value":"0.966666","low":"0.96","high":"0.97","ts":"1425243600"},{"volume":"26391","open":"0.95","close":"0.953333","value":"0.953333","low":"0.946666","high":"0.953333","ts":"1428008400"},{"volume":"0","open":"2.9","close":"2.9","value":"2.9","low":"2.9","high":"2.9","ts":"1430427600"},{"volume":"18171","open":"0.91","close":"0.91","value":"0.91","low":"0.9","high":"0.916666","ts":"1433192400"},{"volume":"2208","open":"0.93","close":"0.93","value":"0.93","low":"0.926666","high":"0.936666","ts":"1436130000"},{"volume":"24315","open":"0.923333","close":"0.923333","value":"0.923333","low":"0.923333","high":"0.94","ts":"1438549200"},{"volume":"279963","open":"0.936666","close":"0.936666","value":"0.936666","low":"0.933333","high":"0.98","ts":"1441314000"},{"volume":"23589","open":"0.933333","close":"0.933333","value":"0.933333","low":"0.933333","high":"0.96","ts":"1443733200"},{"volume":"19599","open":"0.973333","close":"0.973333","value":"0.973333","low":"0.966666","high":"0.973333","ts":"1446498000"},{"volume":"1126794","open":"1.04","close":"1.04","value":"1.04","low":"1.01","high":"1.07","ts":"1448917200"},{"volume":"351303","open":"1.1","close":"1.08","value":"1.08","low":"1.07","high":"1.12","ts":"1451854800"},{"volume":"1064178","open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.52","ts":"1454274000"},{"volume":"513969","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.27","ts":"1457038800"},{"volume":"654663","open":"1.42","close":"1.41","value":"1.41","low":"1.41","high":"1.44","ts":"1459458000"},{"volume":"186411","open":"1.29","close":"1.26","value":"1.26","low":"1.23","high":"1.29","ts":"1462222800"},{"volume":"70716","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1465160400"},{"volume":"521025","open":"1.17","close":"1.16","value":"1.16","low":"1.14","high":"1.28","ts":"1467579600"},{"volume":"174729","open":"1.05","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1469998800"},{"volume":"384885","open":"1.23","close":"1.22","value":"1.22","low":"1.2","high":"1.23","ts":"1472763600"},{"volume":"204609","open":"1.22","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1475528400"},{"volume":"650586","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.24","ts":"1477947600"},{"volume":"259800","open":"1.1","close":"1.1","value":"1.1","low":"1.08","high":"1.14","ts":"1480885200"},{"volume":"127047","open":"1.2","close":"1.21","value":"1.21","low":"1.19","high":"1.22","ts":"1483304400"},{"volume":"319554","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.23","ts":"1486069200"},{"volume":"11109294","open":"1.33","close":"1.48","value":"1.48","low":"1.31","high":"1.48","ts":"1488488400"},{"volume":"184407","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.36","ts":"1491253200"},{"volume":"204651","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1493672400"},{"volume":"742578","open":"1.57","close":"1.55","value":"1.55","low":"1.54","high":"1.61","ts":"1496610000"},{"volume":"108405","open":"1.52","close":"1.52","value":"1.52","low":"1.51","high":"1.53","ts":"1499029200"},{"volume":"403122","open":"1.7","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1501794000"},{"volume":"0","open":"5.18","close":"5.18","value":"5.18","low":"5.18","high":"5.18","ts":"1504213200"},{"volume":"208335","open":"1.6","close":"1.57","value":"1.57","low":"1.56","high":"1.6","ts":"1506978000"},{"volume":"2088516","open":"1.59","close":"1.61","value":"1.61","low":"1.58","high":"1.68","ts":"1509915600"},{"volume":"42822","open":"1.5","close":"1.5","value":"1.5","low":"1.45","high":"1.53","ts":"1512334800"},{"volume":"0","open":"4.97","close":"4.97","value":"4.97","low":"4.97","high":"4.97","ts":"1514754000"},{"volume":"93432","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1517518800"},{"volume":"104358","open":"1.64","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1519938000"},{"volume":"126171","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1522702800"},{"volume":"0","open":"4.67","close":"4.67","value":"4.67","low":"4.67","high":"4.67","ts":"1525122000"},{"volume":"705501","open":"1.32","close":"1.31","value":"1.31","low":"1.31","high":"1.4","ts":"1528059600"},{"volume":"86532","open":"1.31","close":"1.34","value":"1.34","low":"1.31","high":"1.37","ts":"1530478800"},{"volume":"302649","open":"1.37","close":"1.35","value":"1.35","low":"1.34","high":"1.4","ts":"1533243600"},{"volume":"110109","open":"1.3","close":"1.29","value":"1.29","low":"1.27","high":"1.32","ts":"1536008400"},{"volume":"39345","open":"1.29","close":"1.27","value":"1.27","low":"1.24","high":"1.3","ts":"1538427600"},{"volume":"56610","open":"1.2","close":"1.22","value":"1.22","low":"1.19","high":"1.23","ts":"1541365200"},{"volume":"97596","open":"1.38","close":"1.37","value":"1.37","low":"1.35","high":"1.39","ts":"1543784400"},{"volume":"87675","open":"1.32","close":"1.33","value":"1.33","low":"1.32","high":"1.36","ts":"1546549200"},{"volume":"52266","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1548968400"},{"volume":"110745","open":"1.41","close":"1.39","value":"1.39","low":"1.37","high":"1.41","ts":"1551387600"},{"volume":"296841","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.32","ts":"1554152400"},{"volume":"102354","open":"1.33","close":"1.32","value":"1.32","low":"1.3","high":"1.33","ts":"1557090000"},{"volume":"1854","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.39","ts":"1559509200"},{"volume":"149556","open":"1.49","close":"1.49","value":"1.49","low":"1.47","high":"1.5","ts":"1561928400"},{"volume":"81918","open":"1.32","close":"1.31","value":"1.31","low":"1.3","high":"1.32","ts":"1564693200"},{"volume":"61578","open":"1.35","close":"1.36","value":"1.36","low":"1.34","high":"1.37","ts":"1567458000"},{"volume":"127809","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1569877200"},{"volume":"8192007","open":"1.42","close":"1.68","value":"1.68","low":"1.4","high":"1.68","ts":"1572814800"},{"volume":"2677065","open":"1.86","close":"1.9","value":"1.9","low":"1.85","high":"1.94","ts":"1575234000"},{"volume":"523275","open":"2.33","close":"2.23","value":"2.23","low":"2.17","high":"2.33","ts":"1577998800"},{"volume":"1270785","open":"2.74","close":"2.77","value":"2.77","low":"2.71","high":"2.85","ts":"1580763600"},{"volume":"4805871","open":"3.27","close":"3.36","value":"3.36","low":"3.2","high":"3.54","ts":"1583182800"},{"volume":"2030247","open":"2.31","close":"2.37","value":"2.37","low":"2.3","high":"2.39","ts":"1586120400"},{"volume":"2123949","open":"2.81","close":"2.95","value":"2.95","low":"2.76","high":"3.15","ts":"1588539600"},{"volume":"1728282","open":"3.1","close":"3.23","value":"3.23","low":"3.1","high":"3.33","ts":"1590958800"},{"volume":"4911405","open":"3.18","close":"3.32","value":"3.32","low":"3.14","high":"3.44","ts":"1593723600"},{"volume":"643692","open":"3.2","close":"3.09","value":"3.09","low":"3.04","high":"3.32","ts":"1596488400"},{"volume":"780414","open":"3.25","close":"3.25","value":"3.25","low":"3.2","high":"3.29","ts":"1598907600"},{"volume":"0","open":"12.68","close":"12.68","value":"12.68","low":"12.68","high":"12.68","ts":"1601758800"},{"volume":"4206237","open":"3.99","close":"4.37","value":"4.37","low":"3.98","high":"4.37","ts":"1604350800"},{"volume":"978396","open":"4.3","close":"4.37","value":"4.37","low":"4.3","high":"4.4","ts":"1606770000"},{"volume":"2582406","open":"4.67","close":"4.83","value":"4.83","low":"4.63","high":"4.88","ts":"1609707600"},{"volume":"2838660","open":"6.9","close":"7.02","value":"7.02","low":"6.83","high":"7.3","ts":"1612126800"},{"volume":"952464","open":"7.99","close":"8.37","value":"8.37","low":"7.77","high":"8.37","ts":"1614546000"},{"volume":"1774251","open":"7.14","close":"7.26","value":"7.26","low":"7.05","high":"7.4","ts":"1617310800"},{"volume":"1601913","open":"6.87","close":"6.97","value":"6.97","low":"6.81","high":"7.24","ts":"1620075600"},{"volume":"515070","open":"6.42","close":"6.37","value":"6.37","low":"6.33","high":"6.51","ts":"1622754000"},{"volume":"564927","open":"5.67","close":"5.7","value":"5.7","low":"5.56","high":"5.78","ts":"1625173200"},{"volume":"384576","open":"5.83","close":"5.74","value":"5.74","low":"5.68","high":"5.9","ts":"1627938000"},{"volume":"679620","open":"5.84","close":"5.86","value":"5.86","low":"5.82","high":"5.93","ts":"1630875600"},{"volume":"828963","open":"5.26","close":"5.21","value":"5.21","low":"5.21","high":"5.4","ts":"1633294800"},{"volume":"796503","open":"5.7","close":"5.8","value":"5.8","low":"5.7","high":"5.91","ts":"1635714000"},{"volume":"875328","open":"6.56","close":"6.31","value":"6.31","low":"6.24","high":"6.57","ts":"1638478800"},{"volume":"954606","open":"5.55","close":"5.63","value":"5.63","low":"5.54","high":"5.82","ts":"1641243600"},{"volume":"685542","open":"6.06","close":"6","value":"6","low":"5.94","high":"6.1","ts":"1643662800"},{"volume":"886866","open":"5.44","close":"5.38","value":"5.38","low":"5.34","high":"5.58","ts":"1646082000"},{"volume":"741279","open":"6.07","close":"6.04","value":"6.04","low":"6.01","high":"6.1","ts":"1649019600"},{"volume":"991362","open":"6.01","close":"6.19","value":"6.19","low":"6.01","high":"6.21","ts":"1651698000"},{"volume":"1319835","open":"7.33","close":"7.25","value":"7.25","low":"7.13","high":"7.48","ts":"1654462800"},{"volume":"579133","open":"6.75","close":"6.58","value":"6.58","low":"6.58","high":"6.91","ts":"1656882000"},{"volume":"761443","open":"6.8","close":"6.75","value":"6.75","low":"6.75","high":"6.9","ts":"1659301200"},{"volume":"1339250","open":"7.03","close":"7.11","value":"7.11","low":"7.02","high":"7.22","ts":"1662066000"},{"volume":"1478852","open":"7.62","close":"7.69","value":"7.69","low":"7.54","high":"7.84","ts":"1664830800"},{"volume":"1380739","open":"9.59","close":"9.37","value":"9.37","low":"9.26","high":"9.64","ts":"1667250000"},{"volume":"10292852","open":"13.03","close":"13.56","value":"13.56","low":"13","high":"13.56","ts":"1670187600"},{"volume":"1002925","open":"12.1","close":"12.2","value":"12.2","low":"12.06","high":"12.34","ts":"1672606800"},{"volume":"445358","open":"8.94","close":"9.35","value":"9.35","low":"8.83","high":"9.36","ts":"1675371600"},{"volume":"12027773","open":"9.69","close":"8.88","value":"8.88","low":"8.88","high":"10.1","ts":"1678050000"},{"volume":"2336212","open":"7.75","close":"8.1","value":"8.1","low":"7.58","high":"8.13","ts":"1680469200"},{"volume":"1063754","open":"7.46","close":"7.05","value":"7.05","low":"7.05","high":"7.6","ts":"1682974800"},{"volume":"1278546","open":"7.78","close":"7.84","value":"7.84","low":"7.72","high":"7.97","ts":"1685912400"},{"volume":"3196169","open":"7.99","close":"8.38","value":"8.38","low":"7.98","high":"8.45","ts":"1688331600"},{"volume":"5421367","open":"10.71","close":"11.19","value":"11.19","low":"10.61","high":"11.3","ts":"1691096400"},{"volume":"11989223","open":"12.16","close":"12.99","value":"12.99","low":"11.94","high":"12.99","ts":"1693515600"},{"volume":"2453792","open":"12.48","close":"12.17","value":"12.17","low":"12.05","high":"12.48","ts":"1696280400"},{"volume":"1737160","open":"10.39","close":"10.51","value":"10.51","low":"10.18","high":"10.7","ts":"1699218000"},{"volume":"6926956","open":"13.69","close":"14","value":"14","low":"13.11","high":"14.55","ts":"1701637200"},{"volume":"3877622","open":"10.7","close":"10.78","value":"10.78","low":"10.49","high":"10.95","ts":"1704142800"},{"volume":"3100886","open":"13.15","close":"12.92","value":"12.92","low":"12.92","high":"13.3","ts":"1707080400"},{"volume":"8027736","open":"16.6","close":"16.49","value":"16.49","low":"16.01","high":"16.78","ts":"1709499600"},{"volume":"3979058","open":"13.86","close":"14.03","value":"14.03","low":"13.72","high":"14.9","ts":"1711918800"},{"volume":"2331681","open":"15.01","close":"15.47","value":"15.47","low":"14.88","high":"15.47","ts":"1714683600"},{"volume":"3862415","open":"13.18","close":"12.94","value":"12.94","low":"12.65","high":"13.18","ts":"1717448400"},{"volume":"2775305","open":"12.55","close":"12.84","value":"12.84","low":"12.38","high":"12.84","ts":"1719867600"},{"volume":"1654789","open":"12.64","close":"12.96","value":"12.96","low":"12.64","high":"13.56","ts":"1722805200"},{"volume":"1847560","open":"12.06","close":"12.24","value":"12.24","low":"12.02","high":"12.31","ts":"1725224400"},{"volume":"1148652","open":"10.46","close":"10.35","value":"10.35","low":"10.23","high":"10.6","ts":"1727989200"},{"volume":"2017701","open":"9.99","close":"10.06","value":"10.06","low":"9.9","high":"10.15","ts":"1730408400"},{"volume":"4340660","open":"12.06","close":"12.04","value":"12.04","low":"11.46","high":"12.09","ts":"1733173200"},{"volume":"915720","open":"11.85","close":"11.98","value":"11.98","low":"11.72","high":"12.12","ts":"1736110800"},{"volume":"775560","open":"15.99","close":"16.2","value":"16.2","low":"15.2","high":"16.5","ts":"1738530000"},{"volume":"362283","open":"18","close":"18.4","value":"18.4","low":"17.62","high":"18.7","ts":"1740949200"},{"volume":"1093546","open":"28.94","close":"26.1","value":"26.1","low":"26.1","high":"29.44","ts":"1743541200"},{"volume":"442427","open":"23.98","close":"25.12","value":"25.12","low":"23.48","high":"25.88","ts":"1746392400"},{"volume":"812733","open":"24","close":"25","value":"25","low":"22.8","high":"26.16","ts":"1748811600"},{"volume":"26465","open":"22.58","close":"22.58","value":"22.58","low":"22.58","high":"22.58","ts":"1751317200"},{"volume":"74534","open":"18.05","close":"17.79","value":"17.79","low":"17.68","high":"18.48","ts":"1753995600"},{"volume":"108743","open":"17.81","close":"18.07","value":"18.07","low":"17.68","high":"18.43","ts":"1756674000"},{"volume":"145452","open":"16.21","close":"16.18","value":"16.18","low":"16.02","high":"16.32","ts":"1759266000"},{"volume":"29722","open":"16.33","close":"15.89","value":"15.89","low":"15.87","high":"16.33","ts":"1762117200"},{"volume":"25859","open":"21.4","close":"21.36","value":"21.36","low":"20.92","high":"23.34","ts":"1764536400"},{"volume":"31872","open":"14.48","close":"14.8","value":"14.8","low":"14.45","high":"14.83","ts":"1767301200"},{"volume":"41827","open":"15.25","close":"15.21","value":"15.21","low":"15","high":"15.41","ts":"1769979600"},{"volume":"16155","open":"14.2","close":"14.5","value":"14.5","low":"14","high":"14.79","ts":"1772398800"},{"volume":"9747","open":"14.85","close":"14.42","value":"14.42","low":"14.11","high":"15.09","ts":"1774990800"},{"volume":"19361","open":"17.03","close":"16","value":"16","low":"15.95","high":"17.13","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HATEK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3243922201778785446","uid":null,"queryText":"HATEK"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,42","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,9400","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−9,92","hideAbsoluteDelta":false,"relativeDelta":"−%38,15","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"−5,57","hideAbsoluteDelta":false,"relativeDelta":"−%25,73","direction":"negative","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−3,61","hideAbsoluteDelta":false,"relativeDelta":"−%18,33","direction":"negative","tsFormatted":"14 Kas"}},"currencyFrom":"HATEK","currencyTo":"TRY","price":"16,08","bankId":"0"},{"value":{"weekValue":[287.42,293.89,293.56,292.14,292.89,293.28,292.55,290.8,292.07,292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.14,297.61,298.64],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.64],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.64],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.64],"dayValue":[299.41,298.85,299.29,299.33,297.7,297.2,298.71,297.99,298.65,299.02,299.06,298.78,298.66,298.33,296.46,297.5,297.9,298.21,297.76,298.37,298.29,298.64],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64]},"updatedTime":{"timezone":"МСК","ts":"1778785080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"11,22","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"39,43","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"86,23","hideAbsoluteDelta":false,"relativeDelta":"%40,6","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,51","hideAbsoluteDelta":false,"relativeDelta":"%232.576,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,93","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,93","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.23999","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,64","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[212.34,217.61,215.94,215.26,215.07,215.21,221.61,220.63,220.44,219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.71,234.88,235.49,236.34],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,236.34,236.34,236.34,236.34,236.34,236.34],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,236.34],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,236.34],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,236.34],"dayValue":[226.46,227.03,226.48,225.43,232.31,231.92,233.09,234.86,234.58,234.85,235.73,235.17,235.44,234.75,235.2,234.57,233.64,233.98,234.12,235.04,235.52,236.34],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34]},"updatedTime":{"timezone":"МСК","ts":"1778785080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,47","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"47,13","hideAbsoluteDelta":false,"relativeDelta":"%24,91","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%74,62","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"236,30","hideAbsoluteDelta":false,"relativeDelta":"%576.058","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,76","hideAbsoluteDelta":false,"relativeDelta":"%27,35","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"78,10","hideAbsoluteDelta":false,"relativeDelta":"%49,36","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+10.47","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"236,34","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[394.21,396.42,396.45,394.1,395.79,397.07,390.74,390.24,389.7,386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.61,398.31,396.81,396.41],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,396.41,396.41,396.41,396.41,396.41,396.41],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,396.41],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,396.41],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,396.41],"dayValue":[397.76,398.83,399.11,398.97,396,394.26,395.19,394.1,394.44,394.47,394.8,396.94,397.23,396.35,396.7,396.18,396.86,398.64,396.8,396.2,396.15,396.41],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41]},"updatedTime":{"timezone":"МСК","ts":"1778785080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,19","hideAbsoluteDelta":false,"relativeDelta":"%24,18","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"229,59","hideAbsoluteDelta":false,"relativeDelta":"%137,63","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"393,91","hideAbsoluteDelta":false,"relativeDelta":"%15.761,92","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"73,95","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"184,49","hideAbsoluteDelta":false,"relativeDelta":"%87,06","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-2.69","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"396,41","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.95,416.4,416.42,416.29,414.82,415.15,409.37,409.56,411.08,412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.91,408.98,408,408.99],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,408.99],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,408.99],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,408.99],"dayValue":[405.02,405.43,404.59,405.01,402.65,403.77,405.97,407.58,409.52,410.8,411.31,409.15,407.84,407.73,408.21,408.21,408.58,409.08,409.39,409.89,409.01,408.99],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99]},"updatedTime":{"timezone":"МСК","ts":"1778785080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−13,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,3","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"24,62","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,91","hideAbsoluteDelta":false,"relativeDelta":"−%9,7","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"408,89","hideAbsoluteDelta":false,"relativeDelta":"%408.890","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,61","hideAbsoluteDelta":false,"relativeDelta":"−%21,29","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,61","hideAbsoluteDelta":false,"relativeDelta":"−%21,29","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+3.87","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"408,99","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[404.48,428.11,427.5,427.52,426.01,428.32,422.62,440.56,442.35,445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.63,448.71,447.68,445.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,445.21,445.21,445.21,445.21,445.21,445.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,445.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,445.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,445.21],"dayValue":[445.74,447.7,444.71,444.67,443.64,443.73,444.81,443.43,444.38,446.83,447.95,448.78,449.61,448.96,447.01,445.64,444.11,446,445.33,444.02,444.62,445.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21]},"updatedTime":{"timezone":"МСК","ts":"1778785080"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"40,73","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"92,80","hideAbsoluteDelta":false,"relativeDelta":"%26,33","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"97,78","hideAbsoluteDelta":false,"relativeDelta":"%28,14","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"443,62","hideAbsoluteDelta":false,"relativeDelta":"%27.853,69","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"28,05","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"+0.024994","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"445,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−0,57","hideAbsoluteDelta":false,"relativeDelta":"−%3,42","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"0,9400","hideAbsoluteDelta":false,"relativeDelta":"%6,21","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−9,92","hideAbsoluteDelta":false,"relativeDelta":"−%38,15","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"−5,57","hideAbsoluteDelta":false,"relativeDelta":"−%25,73","direction":"negative","tsFormatted":"13 May"},"quarterDelta":{"absoluteDelta":"0,5300","hideAbsoluteDelta":false,"relativeDelta":"%3,41","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"−3,61","hideAbsoluteDelta":false,"relativeDelta":"−%18,33","direction":"negative","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,64 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.42,293.89,293.56,292.14,292.89,293.28,292.55,290.8,292.07,292.74,294.82,294.45,294.3,294.87,295.4,296.92,300.17,299.41,297.39,299.14,297.61,298.64],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.64],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.64],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.64],"dayValue":[299.41,298.85,299.29,299.33,297.7,297.2,298.71,297.99,298.65,299.02,299.06,298.78,298.66,298.33,296.46,297.5,297.9,298.21,297.76,298.37,298.29,298.64],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64,298.64]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,24","hideAbsoluteDelta":false,"relativeDelta":"−%0,08","direction":"negative","tsFormatted":"21:58"},"weekDelta":{"absoluteDelta":"11,22","hideAbsoluteDelta":false,"relativeDelta":"%3,9","direction":"positive","tsFormatted":"21:58"},"monthDelta":{"absoluteDelta":"39,43","hideAbsoluteDelta":false,"relativeDelta":"%15,21","direction":"positive","tsFormatted":"21:58"},"yearDelta":{"absoluteDelta":"86,23","hideAbsoluteDelta":false,"relativeDelta":"%40,6","direction":"positive","tsFormatted":"21:58"},"allTimeDelta":{"absoluteDelta":"298,51","hideAbsoluteDelta":false,"relativeDelta":"%232.576,28","direction":"positive","tsFormatted":"21:58"},"quarterDelta":{"absoluteDelta":"58,93","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"21:58"},"halfYearDelta":{"absoluteDelta":"58,93","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"21:58"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"236,34 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[212.34,217.61,215.94,215.26,215.07,215.21,221.61,220.63,220.44,219.48,217.37,216.86,218.6,220.87,224.1,226.55,225.47,226.46,230.71,234.88,235.49,236.34],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,236.34,236.34,236.34,236.34,236.34,236.34],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,236.34],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,236.34],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,236.34],"dayValue":[226.46,227.03,226.48,225.43,232.31,231.92,233.09,234.86,234.58,234.85,235.73,235.17,235.44,234.75,235.2,234.57,233.64,233.98,234.12,235.04,235.52,236.34],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34,236.34]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"10,47","hideAbsoluteDelta":false,"relativeDelta":"%4,64","direction":"positive","tsFormatted":"21:58"},"weekDelta":{"absoluteDelta":"24","hideAbsoluteDelta":false,"relativeDelta":"%11,3","direction":"positive","tsFormatted":"21:58"},"monthDelta":{"absoluteDelta":"47,13","hideAbsoluteDelta":false,"relativeDelta":"%24,91","direction":"positive","tsFormatted":"21:58"},"yearDelta":{"absoluteDelta":"100,99","hideAbsoluteDelta":false,"relativeDelta":"%74,62","direction":"positive","tsFormatted":"21:58"},"allTimeDelta":{"absoluteDelta":"236,30","hideAbsoluteDelta":false,"relativeDelta":"%576.058","direction":"positive","tsFormatted":"21:58"},"quarterDelta":{"absoluteDelta":"50,76","hideAbsoluteDelta":false,"relativeDelta":"%27,35","direction":"positive","tsFormatted":"21:58"},"halfYearDelta":{"absoluteDelta":"78,10","hideAbsoluteDelta":false,"relativeDelta":"%49,36","direction":"positive","tsFormatted":"21:58"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"396,41 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[394.21,396.42,396.45,394.1,395.79,397.07,390.74,390.24,389.7,386.74,384.59,383.76,381.54,383.97,387.58,393.87,397.88,397.76,394.61,398.31,396.81,396.41],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,396.41,396.41,396.41,396.41,396.41,396.41],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,396.41],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,396.41],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,396.41],"dayValue":[397.76,398.83,399.11,398.97,396,394.26,395.19,394.1,394.44,394.47,394.8,396.94,397.23,396.35,396.7,396.18,396.86,398.64,396.8,396.2,396.15,396.41],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41,396.41]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,69","hideAbsoluteDelta":false,"relativeDelta":"−%0,67","direction":"negative","tsFormatted":"21:58"},"weekDelta":{"absoluteDelta":"2,20","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"21:58"},"monthDelta":{"absoluteDelta":"77,19","hideAbsoluteDelta":false,"relativeDelta":"%24,18","direction":"positive","tsFormatted":"21:58"},"yearDelta":{"absoluteDelta":"229,59","hideAbsoluteDelta":false,"relativeDelta":"%137,63","direction":"positive","tsFormatted":"21:58"},"allTimeDelta":{"absoluteDelta":"393,91","hideAbsoluteDelta":false,"relativeDelta":"%15.761,92","direction":"positive","tsFormatted":"21:58"},"quarterDelta":{"absoluteDelta":"73,95","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"21:58"},"halfYearDelta":{"absoluteDelta":"184,49","hideAbsoluteDelta":false,"relativeDelta":"%87,06","direction":"positive","tsFormatted":"21:58"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"408,99 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.95,416.4,416.42,416.29,414.82,415.15,409.37,409.56,411.08,412.68,408.54,408.7,408.84,407.76,402.73,404.28,403.88,405.02,402.91,408.98,408,408.99],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,408.99],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,408.99],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,408.99],"dayValue":[405.02,405.43,404.59,405.01,402.65,403.77,405.97,407.58,409.52,410.8,411.31,409.15,407.84,407.73,408.21,408.21,408.58,409.08,409.39,409.89,409.01,408.99],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99,408.99]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"21:58"},"weekDelta":{"absoluteDelta":"−13,96","hideAbsoluteDelta":false,"relativeDelta":"−%3,3","direction":"negative","tsFormatted":"21:58"},"monthDelta":{"absoluteDelta":"24,62","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"21:58"},"yearDelta":{"absoluteDelta":"−43,91","hideAbsoluteDelta":false,"relativeDelta":"−%9,7","direction":"negative","tsFormatted":"21:58"},"allTimeDelta":{"absoluteDelta":"408,89","hideAbsoluteDelta":false,"relativeDelta":"%408.890","direction":"positive","tsFormatted":"21:58"},"quarterDelta":{"absoluteDelta":"−110,61","hideAbsoluteDelta":false,"relativeDelta":"−%21,29","direction":"negative","tsFormatted":"21:58"},"halfYearDelta":{"absoluteDelta":"−110,61","hideAbsoluteDelta":false,"relativeDelta":"−%21,29","direction":"negative","tsFormatted":"21:58"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"445,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[404.48,428.11,427.5,427.52,426.01,428.32,422.62,440.56,442.35,445.03,430.76,425.13,427.73,433.45,433.64,447.17,447.03,445.74,442.63,448.71,447.68,445.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,445.21,445.21,445.21,445.21,445.21,445.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,445.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,445.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,445.21],"dayValue":[445.74,447.7,444.71,444.67,443.64,443.73,444.81,443.43,444.38,446.83,447.95,448.78,449.61,448.96,447.01,445.64,444.11,446,445.33,444.02,444.62,445.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21,445.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0250","hideAbsoluteDelta":false,"relativeDelta":"%0,01","direction":"positive","tsFormatted":"21:58"},"weekDelta":{"absoluteDelta":"40,73","hideAbsoluteDelta":false,"relativeDelta":"%10,07","direction":"positive","tsFormatted":"21:58"},"monthDelta":{"absoluteDelta":"92,80","hideAbsoluteDelta":false,"relativeDelta":"%26,33","direction":"positive","tsFormatted":"21:58"},"yearDelta":{"absoluteDelta":"97,78","hideAbsoluteDelta":false,"relativeDelta":"%28,14","direction":"positive","tsFormatted":"21:58"},"allTimeDelta":{"absoluteDelta":"443,62","hideAbsoluteDelta":false,"relativeDelta":"%27.853,69","direction":"positive","tsFormatted":"21:58"},"quarterDelta":{"absoluteDelta":"28,05","hideAbsoluteDelta":false,"relativeDelta":"%6,72","direction":"positive","tsFormatted":"21:58"},"halfYearDelta":{"absoluteDelta":"−11,33","hideAbsoluteDelta":false,"relativeDelta":"−%2,48","direction":"negative","tsFormatted":"21:58"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Tltsv74hj65+YxFpGFCHmg==","isCodeToIcon":false,"chartStat":{"dayHigh":"16,23","dayLow":"15,97","open":"16,05","prevClose":"16","volume":"23.835","yearHigh":"31,18","yearLow":"14"},"fromNameFull":"Hatay Tekstil Isletmeleri A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/HATEK.svg","title":"HATEK"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=HATEK","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3243922201778785446","uid":null,"queryText":"HATEK"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"es3m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://hometex.org?size=16&stub=1"],"title":"Hatay Tekstil Isletmeleri A.S. şirketi ne yapar?","markdown":"**Hatay Tekstil İşletmeleri A.Ş. (HATEKS)**, **havlu, bornoz, paspas, pamuk ve pamuk karışımlı iplik imalatı ve ihracatı** yapmaktadır [```1```](https://fintables.com/sirketler/HATEK/sirket-bilgileri)[```2```](https://hometex.org/exhibitors/hateks-hatay-tekstil-isletmeleri-as).\n\nŞirketin diğer üretim kalemleri arasında **boyanmış gazeli ve merserize iplik** bulunmaktadır [```1```](https://fintables.com/sirketler/HATEK/sirket-bilgileri)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"HATEK hisseleri hangi borsada işlem görüyor?","markdown":"**HATEK hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/hatay-tekstil)[```2```](https://albyatirim.com.tr/hisse/hatek)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.wsj.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1"],"title":"Hatay Tekstil Isletmeleri A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Hatay Tekstil İşletmeleri A.Ş.'nın (HATEK) finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:\n\n1. **Finansal Tablolar**: HATEK'in bilançosu, gelir tablosu ve nakit akım tablosu gibi finansal tabloları, şirketin finansal yapısını ve performansını değerlendirmek için önemlidir [```1```](https://fintables.com/sirketler/HATEK/finansal-tablolar)[```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/HATEK?DONEM=06).\n - **Fintables**: HATEK'in finansal tablolarına ve oran analizlerine Fintables platformundan ulaşabilirsiniz [```1```](https://fintables.com/sirketler/HATEK/finansal-tablolar).\n - **Finnet 2000**: Şirketin özet ve detay bilançolarını, oran analizlerini ve karşılaştırmalı analizlerini Finnet 2000 üzerinden inceleyebilirsiniz [```3```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/HATEK?DONEM=06).\n\n2. **Oran Analizi**: HATEK'in brüt kâr marjı, FAVÖK marjı, net kâr marjı gibi oranların hesaplanması ve önceki dönemlerle karşılaştırılması, şirketin faaliyet etkinliği ve karlılığı hakkında bilgi verir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/884396_HATEK_29082024_OTOSRKTRAPORYABANCI.pdf)[```5```](https://www.wsj.com/market-data/quotes/TR/XIST/HATEK.E/financials).\n\n3. **Sektörel ve Endekse Göre Performans**: HATEK hissesinin BIST 100 endeksine göre göreceli performansını değerlendirmek, hissenin genel piyasa koşullarına nasıl uyum sağladığını gösterir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/884396_HATEK_29082024_OTOSRKTRAPORYABANCI.pdf).\n\n4. **Yatırım Danışmanlığı**: Yatırım kararları almadan önce, şirketin uzman bir yatırım danışmanı veya analisti tarafından hazırlanan raporlarını incelemek faydalı olabilir [```4```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=HATEK&hisse_ad%C4%B1=HATEKS%20HATAY%20TEKST%C4%B0L%20%C4%B0%C5%9ELETMELER%C4%B0%20A.%C5%9E.)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hateks.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Hatay Tekstil Isletmeleri A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Hatay Tekstil İşletmeleri A.Ş. (HATEK) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirketin Mali Performansı**: HATEK'in finansal durumu, karlılığı ve özkaynakları hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/hatek)[```3```](https://www.hateks.com.tr/pdf/31-03-2020-HATEKS-RAPOR.PDF).\n2. **Sektörel ve Makroekonomik Faktörler**: Tekstil sektöründeki genel durum, ekonomik koşullar ve piyasa trendleri hisse fiyatını şekillendirir [```1```](https://birfinansci.com/hatek-hisse-yorum-hateks-hatay-tekstil-isletme-as/)[```4```](https://finans.cnnturk.com/borsa/teknik-analiz/HATEK).\n3. **Yatırımcı Beklentileri**: Analistlerin ve yatırımcıların şirketin gelecekteki büyüme ve strateji beklentileri, hisse yorumlarını ve dolayısıyla hisse fiyatını etkiler [```1```](https://birfinansci.com/hatek-hisse-yorum-hateks-hatay-tekstil-isletme-as/)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/hatek).\n4. **Hisse Senedi Haberleri ve Duyurular**: Şirketin yaptığı açıklamalar, temettü ödemeleri ve işlem sırası durmaları gibi haberler hisse fiyatını anlık olarak etkileyebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/hatek)[```5```](https://tr.tradingview.com/symbols/BIST-HATEK/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Hatay Tekstil Isletmeleri A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Hatay Tekstil İşletmeleri A.Ş. hisselerinin adil değeri, çeşitli **değerleme yöntemleri** kullanılarak belirlenir:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **finansal analizler** ve **sektörel trendler** de hisse değerinin belirlenmesinde önemli rol oynar [```2```](https://birfinansci.com/hatek-hisse-yorum-hateks-hatay-tekstil-isletme-as/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://helalfinans.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Hatay Tekstil Isletmeleri A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Hatay Tekstil İşletmeleri A.Ş. (HATEK) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Riski**: Hisse senetleri, piyasa fiyatlarındaki dalgalanmalara karşı hassastır ve bu durum yatırımınızın değerini etkileyebilir [```2```](https://tr.investing.com/equities/hatay-tekstil-commentary).\n2. **Şirket Özel Riskleri**: Şirketin mali durumu, yönetim kararları ve sektördeki rekabet gibi faktörler, hisse senedinin performansını doğrudan etkileyebilir [```5```](https://birfinansci.com/hatek-hisse-yorum-hateks-hatay-tekstil-isletme-as/).\n3. **Katılım Endeksi Uygunsuzluğu**: HATEK hisseleri, güncel olarak Katılım Endeksi'nde yer almamakta olup, bu durum bazı yatırımcılar için bir risk unsuru olabilir [```4```](https://helalfinans.net/hisseler/HATEK).\n4. **Kaldıraç Riski**: Kaldıraçlı alım satım işlemleri, yüksek oranda kayıp riski içerir ve her yatırımcı için uygun olmayabilir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/hatek-hisse-hateks-hatay-tekstil-isletmeleri-a-s).\n\nYatırım kararı almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/hatek)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"HATEK","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"es3m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"es3m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"es3mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}