Gübre Fabrikalari Türk Anonim Sirketi şirketi ne yapar?
Gübre Fabrikaları Türk Anonim Şirketi (GÜBRETAŞ), kimyevi gübre girdisi tedarik ederek tarım sektöründe kalite ve verimliliği artırmak amacıyla faaliyet gösteren bir şirkettir 14.
Şirketin başlıca faaliyetleri şunlardır:
Gübre üretimi: Katı, sıvı, toz bazlı ve organik gübrelerin üretimi 34.
Toprak analizi: Çiftçilere toprak analizi hizmetleri sunarak, kullanılacak uygun gübre hakkında tavsiyelerde bulunmak 3.
Ticaret ve pazarlama: Üretilen gübrelerin iç ve dış piyasalarda ticareti ve pazarlanması 4.
Ayrıca, yurt dışında yatırım arayışları da bulunmaktadır 1.
3 kaynak
GUBRF hisseleri hangi borsada işlem görüyor?
GUBRF hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Gübre Fabrikalari Türk Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Gübre Fabrikaları Türk Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Piyasa Değeri: Şirketin tüm çıkarılmış hisselerinin piyasa fiyatları ile çarpılmasıyla bulunur 1.
Gelir Tablosu: Şirketin kâr edip etmediğini, gelir ve giderlerini gösterir 4.
Bilanço: Şirketin varlıklarını, borçlarını ve özkaynaklarını özetler 4.
Nakit Akış Tablosu: Şirketin nakit akışını nasıl sağladığını ve yönettiğini gösterir 1.
Finansal Oranlar: Likidite, kaldıraç, faaliyet etkinliği ve kârlılık oranları gibi göstergeler 4.
Ek olarak, şirketin sektördeki konumu, üretim kapasitesi, yatırımlar ve gelecekteki büyüme potansiyeli gibi faktörler de analiz sürecinde dikkate alınmalıdır 2.
Finansal analiz için güncel ve detaylı verilere ulaşmak amacıyla şirketin resmi web sitesi ve finansal analiz platformları kullanılabilir.
3 kaynak
Gübre Fabrikalari Türk Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Gübre Fabrikaları Türk Anonim Şirketi (GUBRF) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 12.
Piyasa Koşulları: Sektördeki genel trendler ve rekabet durumu hisse performansını belirler 14.
Makroekonomik Faktörler: Faiz oranları, enflasyon ve döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler 14.
Yasal Düzenlemeler: Politik gelişmeler ve sektöre yönelik yasal düzenlemeler hisse fiyatlarını etkileyebilir 1.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler 13.
Ayrıca, şirketin sürdürülebilirlik projeleri ve ihracat stratejileri gibi faktörler de uzun vadeli büyüme beklentilerini destekleyerek hisse fiyatını olumlu etkileyebilir 2.
4 kaynak
Gübre Fabrikalari Türk Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Gübre Fabrikaları Türk Anonim Şirketi (Gübretaş) hisselerinin adil değeri, çeşitli şirket değerleme yöntemleri kullanılarak belirlenir 1. Bu yöntemler arasında en sık başvurulanları şunlardır:
İndirgenmiş Nakit Akışı (DCF) Yöntemi: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır 1.
Varlık Tabanlı Değerleme: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır 1.
Gelir Yöntemi: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır 1.
Ayrıca, Sermaye Piyasası Kurulu'nun düzenlemeleri ve şirketin mali durumu da adil değer hesaplamasında önemli rol oynar 2.
{"ccoc0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGUBRF%26ncrnd%3D33726","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3012578221775419422","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775419510290112-4961798867692118672-balancer-l7leveler-kubr-yp-vla-54-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GUBRF\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"ccoc1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"ccoc2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"ccoc3":{"state":{"currencyProps":{"fromName":"GUBRF","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GUBRF","content":{"label":"Gübre Fabrikalari Türk Anonim Sirketi","countryCode":"GU"},"countryCode":"GU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":479.75,"multiplierFormatted":"479,75","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"100","open":"484","close":"491.25","value":"491.25","low":"478","high":"495.25","ts":"1775142600"},{"volume":"207","open":"497","close":"494","value":"494","low":"491.5","high":"497.75","ts":"1775199600"},{"volume":"52","open":"497","close":"498.75","value":"498.75","low":"491.5","high":"500.5","ts":"1775199900"},{"volume":"5","open":"497","close":"496.75","value":"496.75","low":"491.5","high":"500.5","ts":"1775200200"},{"volume":"20","open":"497","close":"493.5","value":"493.5","low":"491.5","high":"500.5","ts":"1775200500"},{"volume":"60","open":"497","close":"493","value":"493","low":"491.5","high":"500.5","ts":"1775200800"},{"volume":"42","open":"497","close":"489.5","value":"489.5","low":"489.5","high":"500.5","ts":"1775201400"},{"volume":"1330","open":"497","close":"490.5","value":"490.5","low":"488.75","high":"500.5","ts":"1775201700"},{"volume":"7","open":"497","close":"489.5","value":"489.5","low":"488.75","high":"500.5","ts":"1775202300"},{"volume":"5","open":"497","close":"490.5","value":"490.5","low":"488.75","high":"500.5","ts":"1775202900"},{"volume":"100","open":"497","close":"489.5","value":"489.5","low":"488.75","high":"500.5","ts":"1775203200"},{"volume":"199","open":"497","close":"490.75","value":"490.75","low":"488.75","high":"500.5","ts":"1775203800"},{"volume":"18","open":"497","close":"492.25","value":"492.25","low":"488.75","high":"500.5","ts":"1775204400"},{"volume":"10","open":"497","close":"492.5","value":"492.5","low":"488.75","high":"500.5","ts":"1775204700"},{"volume":"2","open":"497","close":"491.25","value":"491.25","low":"488.75","high":"500.5","ts":"1775205300"},{"volume":"15","open":"497","close":"490.5","value":"490.5","low":"488.75","high":"500.5","ts":"1775205600"},{"volume":"3","open":"497","close":"489.75","value":"489.75","low":"488.75","high":"500.5","ts":"1775205900"},{"volume":"83","open":"497","close":"489.25","value":"489.25","low":"487.5","high":"500.5","ts":"1775207100"},{"volume":"4","open":"497","close":"488.25","value":"488.25","low":"487.5","high":"500.5","ts":"1775207700"},{"volume":"6","open":"497","close":"488.25","value":"488.25","low":"487.5","high":"500.5","ts":"1775208000"},{"volume":"100","open":"497","close":"487","value":"487","low":"486","high":"500.5","ts":"1775208600"},{"volume":"4","open":"497","close":"488","value":"488","low":"486","high":"500.5","ts":"1775208900"},{"volume":"1","open":"497","close":"489","value":"489","low":"486","high":"500.5","ts":"1775209200"},{"volume":"4","open":"497","close":"488.5","value":"488.5","low":"486","high":"500.5","ts":"1775209800"},{"volume":"25","open":"497","close":"487.5","value":"487.5","low":"486","high":"500.5","ts":"1775210100"},{"volume":"2","open":"497","close":"487.5","value":"487.5","low":"486","high":"500.5","ts":"1775210400"},{"volume":"2","open":"497","close":"487.75","value":"487.75","low":"486","high":"500.5","ts":"1775211000"},{"volume":"63","open":"497","close":"487.5","value":"487.5","low":"486","high":"500.5","ts":"1775211600"},{"volume":"6","open":"497","close":"487.75","value":"487.75","low":"486","high":"500.5","ts":"1775211900"},{"volume":"12","open":"497","close":"487.5","value":"487.5","low":"486","high":"500.5","ts":"1775212200"},{"volume":"1","open":"497","close":"485.75","value":"485.75","low":"484.5","high":"500.5","ts":"1775212800"},{"volume":"100","open":"497","close":"486","value":"486","low":"484.5","high":"500.5","ts":"1775213400"},{"volume":"149","open":"497","close":"487.25","value":"487.25","low":"484.5","high":"500.5","ts":"1775213700"},{"volume":"27","open":"497","close":"488.75","value":"488.75","low":"484.5","high":"500.5","ts":"1775214000"},{"volume":"20","open":"497","close":"488.75","value":"488.75","low":"484.5","high":"500.5","ts":"1775214300"},{"volume":"10","open":"497","close":"489","value":"489","low":"484.5","high":"500.5","ts":"1775214600"},{"volume":"1","open":"497","close":"487.75","value":"487.75","low":"484.5","high":"500.5","ts":"1775214900"},{"volume":"168","open":"497","close":"488.25","value":"488.25","low":"484.5","high":"500.5","ts":"1775216100"},{"volume":"1","open":"497","close":"488.25","value":"488.25","low":"484.5","high":"500.5","ts":"1775216400"},{"volume":"11","open":"497","close":"487.75","value":"487.75","low":"484.5","high":"500.5","ts":"1775217000"},{"volume":"262","open":"497","close":"486.5","value":"486.5","low":"484.5","high":"500.5","ts":"1775217300"},{"volume":"100","open":"497","close":"486.5","value":"486.5","low":"484.5","high":"500.5","ts":"1775217600"},{"volume":"4","open":"497","close":"488","value":"488","low":"484.5","high":"500.5","ts":"1775218200"},{"volume":"6","open":"497","close":"487","value":"487","low":"484.5","high":"500.5","ts":"1775218800"},{"volume":"8","open":"497","close":"486","value":"486","low":"484.5","high":"500.5","ts":"1775219100"},{"volume":"17","open":"497","close":"485.5","value":"485.5","low":"484.5","high":"500.5","ts":"1775219400"},{"volume":"200","open":"497","close":"486.5","value":"486.5","low":"484.5","high":"500.5","ts":"1775219700"},{"volume":"1892","open":"497","close":"483.25","value":"483.25","low":"483","high":"500.5","ts":"1775221200"},{"volume":"25","open":"497","close":"482","value":"482","low":"481.75","high":"500.5","ts":"1775222100"},{"volume":"22","open":"497","close":"482","value":"482","low":"480.5","high":"500.5","ts":"1775222700"},{"volume":"1","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775223900"},{"volume":"714","open":"497","close":"482.25","value":"482.25","low":"476.75","high":"500.5","ts":"1775224500"},{"volume":"3","open":"497","close":"484.25","value":"484.25","low":"476.75","high":"500.5","ts":"1775224800"},{"volume":"200","open":"497","close":"481","value":"481","low":"476.75","high":"500.5","ts":"1775226000"},{"volume":"100","open":"497","close":"482.25","value":"482.25","low":"476.75","high":"500.5","ts":"1775226300"},{"volume":"126","open":"497","close":"484","value":"484","low":"476.75","high":"500.5","ts":"1775227200"},{"volume":"338","open":"497","close":"479","value":"479","low":"476.75","high":"500.5","ts":"1775228100"},{"volume":"329","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775228700"},{"volume":"2","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"165","open":"478","close":"462.75","value":"462.75","low":"455","high":"479.5","ts":"1774623600"},{"volume":"103","open":"462.75","close":"462.75","value":"462.75","low":"462.75","high":"462.75","ts":"1774850400"},{"volume":"10","open":"462.75","close":"460.25","value":"460.25","low":"457","high":"468.75","ts":"1774854000"},{"volume":"110","open":"462.75","close":"461","value":"461","low":"457","high":"468.75","ts":"1774857600"},{"volume":"88","open":"462.75","close":"460","value":"460","low":"457","high":"468.75","ts":"1774861200"},{"volume":"31","open":"462.75","close":"464.5","value":"464.5","low":"457","high":"468.75","ts":"1774864800"},{"volume":"40","open":"462.75","close":"475","value":"475","low":"457","high":"475.75","ts":"1774868400"},{"volume":"40","open":"462.75","close":"468.75","value":"468.75","low":"457","high":"475.75","ts":"1774872000"},{"volume":"21","open":"462.75","close":"469.75","value":"469.75","low":"457","high":"475.75","ts":"1774875600"},{"volume":"10","open":"462.75","close":"466.5","value":"466.5","low":"457","high":"475.75","ts":"1774879200"},{"volume":"54","open":"462.75","close":"465","value":"465","low":"457","high":"475.75","ts":"1774882800"},{"volume":"1","open":"469.25","close":"469.25","value":"469.25","low":"469.25","high":"469.25","ts":"1774936800"},{"volume":"82","open":"469.25","close":"471","value":"471","low":"464.75","high":"472.5","ts":"1774940400"},{"volume":"143","open":"469.25","close":"475.5","value":"475.5","low":"464.75","high":"476.25","ts":"1774944000"},{"volume":"411","open":"469.25","close":"472.5","value":"472.5","low":"464.75","high":"476.5","ts":"1774947600"},{"volume":"535","open":"469.25","close":"471.75","value":"471.75","low":"464.75","high":"476.5","ts":"1774951200"},{"volume":"7","open":"469.25","close":"475","value":"475","low":"464.75","high":"476.5","ts":"1774954800"},{"volume":"606","open":"469.25","close":"475","value":"475","low":"464.75","high":"476.5","ts":"1774958400"},{"volume":"197","open":"469.25","close":"474.5","value":"474.5","low":"464.75","high":"476.5","ts":"1774962000"},{"volume":"75","open":"469.25","close":"474","value":"474","low":"464.75","high":"477","ts":"1774965600"},{"volume":"501","open":"469.25","close":"473.25","value":"473.25","low":"464.75","high":"477","ts":"1774969200"},{"volume":"379","open":"486.25","close":"483.5","value":"483.5","low":"482.75","high":"488.75","ts":"1775026800"},{"volume":"36","open":"486.25","close":"479.75","value":"479.75","low":"479","high":"488.75","ts":"1775030400"},{"volume":"1344","open":"486.25","close":"479","value":"479","low":"478","high":"488.75","ts":"1775034000"},{"volume":"1379","open":"486.25","close":"478.5","value":"478.5","low":"477","high":"488.75","ts":"1775037600"},{"volume":"56","open":"486.25","close":"483","value":"483","low":"477","high":"488.75","ts":"1775041200"},{"volume":"129","open":"486.25","close":"485.5","value":"485.5","low":"477","high":"488.75","ts":"1775044800"},{"volume":"33","open":"486.25","close":"493.5","value":"493.5","low":"477","high":"494.25","ts":"1775048400"},{"volume":"10","open":"486.25","close":"491.75","value":"491.75","low":"477","high":"495","ts":"1775052000"},{"volume":"63","open":"486.25","close":"491.25","value":"491.25","low":"477","high":"495","ts":"1775055600"},{"volume":"2","open":"484","close":"484","value":"484","low":"484","high":"484","ts":"1775109600"},{"volume":"1082","open":"484","close":"484.25","value":"484.25","low":"478","high":"487.75","ts":"1775113200"},{"volume":"268","open":"484","close":"484","value":"484","low":"478","high":"487.75","ts":"1775116800"},{"volume":"127","open":"484","close":"485","value":"485","low":"478","high":"487.75","ts":"1775120400"},{"volume":"88","open":"484","close":"484.75","value":"484.75","low":"478","high":"487.75","ts":"1775124000"},{"volume":"117","open":"484","close":"486.5","value":"486.5","low":"478","high":"487.75","ts":"1775127600"},{"volume":"687","open":"484","close":"488","value":"488","low":"478","high":"490.25","ts":"1775131200"},{"volume":"218","open":"484","close":"493","value":"493","low":"478","high":"493.25","ts":"1775134800"},{"volume":"36","open":"484","close":"491.5","value":"491.5","low":"478","high":"495.25","ts":"1775138400"},{"volume":"796","open":"484","close":"491.25","value":"491.25","low":"478","high":"495.25","ts":"1775142000"},{"volume":"1682","open":"497","close":"490.5","value":"490.5","low":"488.75","high":"500.5","ts":"1775199600"},{"volume":"251","open":"497","close":"489.75","value":"489.75","low":"488.75","high":"500.5","ts":"1775203200"},{"volume":"195","open":"497","close":"487.5","value":"487.5","low":"486","high":"500.5","ts":"1775206800"},{"volume":"151","open":"497","close":"487.25","value":"487.25","low":"484.5","high":"500.5","ts":"1775210400"},{"volume":"461","open":"497","close":"486.5","value":"486.5","low":"484.5","high":"500.5","ts":"1775214000"},{"volume":"219","open":"497","close":"486.5","value":"486.5","low":"484.5","high":"500.5","ts":"1775217600"},{"volume":"762","open":"497","close":"482.25","value":"482.25","low":"476.75","high":"500.5","ts":"1775221200"},{"volume":"467","open":"497","close":"479","value":"479","low":"476.75","high":"500.5","ts":"1775224800"},{"volume":"331","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"3281","open":"532.5","close":"517.5","value":"517.5","low":"515.5","high":"541","ts":"1772485200"},{"volume":"709","open":"518","close":"497.75","value":"497.75","low":"495.5","high":"521","ts":"1772571600"},{"volume":"6676","open":"504.5","close":"501.5","value":"501.5","low":"490.5","high":"509.5","ts":"1772658000"},{"volume":"3480","open":"511.5","close":"523","value":"523","low":"505","high":"537","ts":"1772744400"},{"volume":"4518","open":"523","close":"488.25","value":"488.25","low":"474.5","high":"535.5","ts":"1773003600"},{"volume":"1343","open":"495.75","close":"521.5","value":"521.5","low":"495.75","high":"526","ts":"1773090000"},{"volume":"2252","open":"521.5","close":"520.5","value":"520.5","low":"511.5","high":"525.5","ts":"1773176400"},{"volume":"3289","open":"516.5","close":"527.5","value":"527.5","low":"513","high":"537.5","ts":"1773262800"},{"volume":"2797","open":"530.5","close":"521","value":"521","low":"511.5","high":"530.5","ts":"1773349200"},{"volume":"1687","open":"520","close":"511.5","value":"511.5","low":"504","high":"521","ts":"1773608400"},{"volume":"2282","open":"514","close":"519","value":"519","low":"507","high":"521","ts":"1773694800"},{"volume":"694","open":"522.5","close":"512.5","value":"512.5","low":"510","high":"529.5","ts":"1773781200"},{"volume":"55","open":"505","close":"490","value":"490","low":"488.75","high":"510","ts":"1773867600"},{"volume":"1748","open":"461.5","close":"482.5","value":"482.5","low":"447","high":"489","ts":"1774213200"},{"volume":"1241","open":"483.5","close":"476.5","value":"476.5","low":"471","high":"486.75","ts":"1774299600"},{"volume":"100","open":"485.25","close":"471.75","value":"471.75","low":"471.25","high":"495.75","ts":"1774386000"},{"volume":"4426","open":"471.75","close":"473.5","value":"473.5","low":"464.25","high":"475","ts":"1774472400"},{"volume":"1782","open":"478","close":"462.75","value":"462.75","low":"455","high":"479.5","ts":"1774558800"},{"volume":"1345","open":"462.75","close":"465","value":"465","low":"457","high":"475.75","ts":"1774818000"},{"volume":"2614","open":"469.25","close":"473.25","value":"473.25","low":"464.75","high":"477","ts":"1774904400"},{"volume":"3757","open":"486.25","close":"491.25","value":"491.25","low":"477","high":"495","ts":"1774990800"},{"volume":"2779","open":"484","close":"491.25","value":"491.25","low":"478","high":"495.25","ts":"1775077200"},{"volume":"5675","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"5551","open":"349.5","close":"351.75","value":"351.75","low":"344.25","high":"352.25","ts":"1767301200"},{"volume":"3512","open":"355","close":"363","value":"363","low":"351.75","high":"366","ts":"1767560400"},{"volume":"2464","open":"363","close":"366.5","value":"366.5","low":"357.25","high":"368.25","ts":"1767646800"},{"volume":"2626","open":"368","close":"362","value":"362","low":"361","high":"368","ts":"1767733200"},{"volume":"6365","open":"364.5","close":"365","value":"365","low":"359","high":"367.75","ts":"1767819600"},{"volume":"100","open":"366.5","close":"374.75","value":"374.75","low":"364.25","high":"375.5","ts":"1767906000"},{"volume":"3128","open":"377.5","close":"381.75","value":"381.75","low":"374.25","high":"385","ts":"1768165200"},{"volume":"3299","open":"378.25","close":"367.5","value":"367.5","low":"364.25","high":"378.75","ts":"1768251600"},{"volume":"6852","open":"369.75","close":"368.25","value":"368.25","low":"367.75","high":"374.5","ts":"1768338000"},{"volume":"2000","open":"369.5","close":"366.5","value":"366.5","low":"362.75","high":"370.75","ts":"1768424400"},{"volume":"3781","open":"367.5","close":"365.75","value":"365.75","low":"361.5","high":"369.75","ts":"1768510800"},{"volume":"346","open":"370","close":"384","value":"384","low":"369.75","high":"385.75","ts":"1768770000"},{"volume":"3723","open":"384.5","close":"403.75","value":"403.75","low":"378.75","high":"405","ts":"1768856400"},{"volume":"2938","open":"403.75","close":"412.25","value":"412.25","low":"403.75","high":"418.75","ts":"1768942800"},{"volume":"3965","open":"417","close":"432","value":"432","low":"410","high":"435.75","ts":"1769029200"},{"volume":"3443","open":"436.75","close":"448.25","value":"448.25","low":"432","high":"449","ts":"1769115600"},{"volume":"2916","open":"445","close":"467","value":"467","low":"441.25","high":"469.5","ts":"1769374800"},{"volume":"1606","open":"470","close":"482","value":"482","low":"463.5","high":"485.5","ts":"1769461200"},{"volume":"2000","open":"488","close":"512","value":"512","low":"485.25","high":"512.5","ts":"1769547600"},{"volume":"1298","open":"527","close":"511","value":"511","low":"494.25","high":"527.5","ts":"1769634000"},{"volume":"3237","open":"496","close":"480.5","value":"480.5","low":"476.75","high":"504","ts":"1769720400"},{"volume":"2155","open":"444","close":"484.25","value":"484.25","low":"435","high":"490","ts":"1769979600"},{"volume":"8150","open":"493.5","close":"506","value":"506","low":"487","high":"510.5","ts":"1770066000"},{"volume":"1542","open":"506","close":"519","value":"519","low":"503.5","high":"523.5","ts":"1770152400"},{"volume":"4129","open":"519","close":"504","value":"504","low":"504","high":"527","ts":"1770238800"},{"volume":"1798","open":"508.5","close":"519","value":"519","low":"502","high":"519","ts":"1770325200"},{"volume":"3800","open":"528","close":"518","value":"518","low":"507.5","high":"530","ts":"1770584400"},{"volume":"3321","open":"518","close":"519.5","value":"519.5","low":"511.5","high":"533","ts":"1770670800"},{"volume":"5026","open":"518.5","close":"543","value":"543","low":"514.5","high":"548.5","ts":"1770757200"},{"volume":"2888","open":"550","close":"556.5","value":"556.5","low":"541.5","high":"566.5","ts":"1770843600"},{"volume":"600","open":"556.5","close":"540.5","value":"540.5","low":"536","high":"556.5","ts":"1770930000"},{"volume":"2563","open":"543","close":"542","value":"542","low":"537","high":"549.5","ts":"1771189200"},{"volume":"2195","open":"542","close":"519","value":"519","low":"519","high":"544","ts":"1771275600"},{"volume":"3026","open":"521.5","close":"534.5","value":"534.5","low":"521","high":"537.5","ts":"1771362000"},{"volume":"4409","open":"539","close":"519.5","value":"519.5","low":"515.5","high":"543","ts":"1771448400"},{"volume":"2268","open":"519.5","close":"528","value":"528","low":"514","high":"528.5","ts":"1771534800"},{"volume":"2461","open":"535","close":"506","value":"506","low":"503.5","high":"538.5","ts":"1771794000"},{"volume":"2408","open":"506.5","close":"514","value":"514","low":"505.5","high":"518.5","ts":"1771880400"},{"volume":"1280","open":"517","close":"511.5","value":"511.5","low":"505.5","high":"518.5","ts":"1771966800"},{"volume":"1362","open":"513.5","close":"528","value":"528","low":"510","high":"540","ts":"1772053200"},{"volume":"1960","open":"533","close":"532","value":"532","low":"522","high":"550","ts":"1772139600"},{"volume":"8292","open":"500","close":"533","value":"533","low":"500","high":"537","ts":"1772398800"},{"volume":"3281","open":"532.5","close":"517.5","value":"517.5","low":"515.5","high":"541","ts":"1772485200"},{"volume":"709","open":"518","close":"497.75","value":"497.75","low":"495.5","high":"521","ts":"1772571600"},{"volume":"6676","open":"504.5","close":"501.5","value":"501.5","low":"490.5","high":"509.5","ts":"1772658000"},{"volume":"3480","open":"511.5","close":"523","value":"523","low":"505","high":"537","ts":"1772744400"},{"volume":"4518","open":"523","close":"488.25","value":"488.25","low":"474.5","high":"535.5","ts":"1773003600"},{"volume":"1343","open":"495.75","close":"521.5","value":"521.5","low":"495.75","high":"526","ts":"1773090000"},{"volume":"2252","open":"521.5","close":"520.5","value":"520.5","low":"511.5","high":"525.5","ts":"1773176400"},{"volume":"3289","open":"516.5","close":"527.5","value":"527.5","low":"513","high":"537.5","ts":"1773262800"},{"volume":"2797","open":"530.5","close":"521","value":"521","low":"511.5","high":"530.5","ts":"1773349200"},{"volume":"1687","open":"520","close":"511.5","value":"511.5","low":"504","high":"521","ts":"1773608400"},{"volume":"2282","open":"514","close":"519","value":"519","low":"507","high":"521","ts":"1773694800"},{"volume":"694","open":"522.5","close":"512.5","value":"512.5","low":"510","high":"529.5","ts":"1773781200"},{"volume":"55","open":"505","close":"490","value":"490","low":"488.75","high":"510","ts":"1773867600"},{"volume":"1748","open":"461.5","close":"482.5","value":"482.5","low":"447","high":"489","ts":"1774213200"},{"volume":"1241","open":"483.5","close":"476.5","value":"476.5","low":"471","high":"486.75","ts":"1774299600"},{"volume":"100","open":"485.25","close":"471.75","value":"471.75","low":"471.25","high":"495.75","ts":"1774386000"},{"volume":"4426","open":"471.75","close":"473.5","value":"473.5","low":"464.25","high":"475","ts":"1774472400"},{"volume":"1782","open":"478","close":"462.75","value":"462.75","low":"455","high":"479.5","ts":"1774558800"},{"volume":"1345","open":"462.75","close":"465","value":"465","low":"457","high":"475.75","ts":"1774818000"},{"volume":"2614","open":"469.25","close":"473.25","value":"473.25","low":"464.75","high":"477","ts":"1774904400"},{"volume":"3757","open":"486.25","close":"491.25","value":"491.25","low":"477","high":"495","ts":"1774990800"},{"volume":"2779","open":"484","close":"491.25","value":"491.25","low":"478","high":"495.25","ts":"1775077200"},{"volume":"5675","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"25877","open":"281.5","close":"281.25","value":"281.25","low":"279","high":"284.75","ts":"1759438800"},{"volume":"15397","open":"282","close":"276.25","value":"276.25","low":"273.25","high":"283","ts":"1759698000"},{"volume":"11089","open":"275.25","close":"280.5","value":"280.5","low":"274.5","high":"280.5","ts":"1759784400"},{"volume":"13920","open":"281","close":"287.25","value":"287.25","low":"278.25","high":"292.25","ts":"1759870800"},{"volume":"19213","open":"290","close":"290","value":"290","low":"286.75","high":"295.75","ts":"1759957200"},{"volume":"510","open":"291.25","close":"291","value":"291","low":"288.75","high":"294.5","ts":"1760043600"},{"volume":"17571","open":"288","close":"287.5","value":"287.5","low":"286.75","high":"293","ts":"1760302800"},{"volume":"19310","open":"288.75","close":"278","value":"278","low":"278","high":"288.75","ts":"1760389200"},{"volume":"2149","open":"280","close":"277.25","value":"277.25","low":"274","high":"280.75","ts":"1760475600"},{"volume":"3306","open":"277.75","close":"274.75","value":"274.75","low":"270.5","high":"278.25","ts":"1760562000"},{"volume":"13801","open":"274.75","close":"267.25","value":"267.25","low":"261.75","high":"274.75","ts":"1760648400"},{"volume":"3736","open":"270.75","close":"282","value":"282","low":"267.25","high":"282.75","ts":"1760907600"},{"volume":"3089","open":"281.75","close":"278","value":"278","low":"276.25","high":"283.5","ts":"1760994000"},{"volume":"3127","open":"279.75","close":"283.25","value":"283.25","low":"278.25","high":"290.5","ts":"1761080400"},{"volume":"4266","open":"284.5","close":"295.75","value":"295.75","low":"283.75","high":"300.25","ts":"1761166800"},{"volume":"93","open":"297","close":"307.25","value":"307.25","low":"294.25","high":"307.25","ts":"1761253200"},{"volume":"3500","open":"306.75","close":"308","value":"308","low":"303.25","high":"311","ts":"1761512400"},{"volume":"3245","open":"307.75","close":"307","value":"307","low":"306.25","high":"311.25","ts":"1761598800"},{"volume":"3265","open":"309.75","close":"312.5","value":"312.5","low":"307.25","high":"315","ts":"1761771600"},{"volume":"3678","open":"312.5","close":"316.5","value":"316.5","low":"309.25","high":"316.5","ts":"1761858000"},{"volume":"2966","open":"319.25","close":"308","value":"308","low":"307.25","high":"321.25","ts":"1762117200"},{"volume":"2433","open":"308.25","close":"292.25","value":"292.25","low":"285.75","high":"308.75","ts":"1762203600"},{"volume":"4332","open":"292.5","close":"300.5","value":"300.5","low":"288.5","high":"305.5","ts":"1762290000"},{"volume":"2894","open":"301.75","close":"309.25","value":"309.25","low":"298.75","high":"313","ts":"1762376400"},{"volume":"1668","open":"310","close":"302","value":"302","low":"299.75","high":"313.25","ts":"1762462800"},{"volume":"6820","open":"307.5","close":"306.75","value":"306.75","low":"294.75","high":"318","ts":"1762722000"},{"volume":"3717","open":"305.75","close":"301.25","value":"301.25","low":"292.5","high":"310.25","ts":"1762808400"},{"volume":"3736","open":"302.5","close":"319.25","value":"319.25","low":"302.25","high":"320","ts":"1762894800"},{"volume":"1347","open":"319.5","close":"315.5","value":"315.5","low":"312.75","high":"324","ts":"1762981200"},{"volume":"3518","open":"315.25","close":"314.25","value":"314.25","low":"310.75","high":"317.25","ts":"1763067600"},{"volume":"3461","open":"317.5","close":"328","value":"328","low":"315.25","high":"334","ts":"1763326800"},{"volume":"2006","open":"327","close":"325.5","value":"325.5","low":"318.5","high":"329.25","ts":"1763413200"},{"volume":"2607","open":"327.25","close":"336.75","value":"336.75","low":"324.75","high":"339","ts":"1763499600"},{"volume":"2137","open":"338","close":"337.5","value":"337.5","low":"333.25","high":"340.75","ts":"1763586000"},{"volume":"2145","open":"335","close":"333.75","value":"333.75","low":"330.75","high":"342.75","ts":"1763672400"},{"volume":"3539","open":"331.75","close":"329.25","value":"329.25","low":"319.5","high":"331.75","ts":"1763931600"},{"volume":"1000","open":"330","close":"319.5","value":"319.5","low":"319.5","high":"331.5","ts":"1764018000"},{"volume":"1872","open":"320","close":"330.25","value":"330.25","low":"320","high":"337.5","ts":"1764104400"},{"volume":"3804","open":"333","close":"320.5","value":"320.5","low":"320","high":"333.25","ts":"1764190800"},{"volume":"6151","open":"300","close":"312.75","value":"312.75","low":"288.5","high":"313.75","ts":"1764277200"},{"volume":"9493","open":"314","close":"305","value":"305","low":"304.5","high":"318.25","ts":"1764536400"},{"volume":"6245","open":"306.5","close":"306","value":"306","low":"303.25","high":"312.5","ts":"1764622800"},{"volume":"6986","open":"307","close":"304.5","value":"304.5","low":"302.25","high":"308.5","ts":"1764709200"},{"volume":"4287","open":"306.25","close":"306","value":"306","low":"305","high":"311.25","ts":"1764795600"},{"volume":"3889","open":"307.25","close":"315.5","value":"315.5","low":"305.25","high":"315.5","ts":"1764882000"},{"volume":"1000","open":"318","close":"326","value":"326","low":"316","high":"330","ts":"1765141200"},{"volume":"3989","open":"326.5","close":"326.5","value":"326.5","low":"323.5","high":"330.5","ts":"1765227600"},{"volume":"7083","open":"327.5","close":"325","value":"325","low":"325","high":"330.25","ts":"1765314000"},{"volume":"5659","open":"328.5","close":"331.75","value":"331.75","low":"325.75","high":"332.75","ts":"1765400400"},{"volume":"2715","open":"335","close":"339.25","value":"339.25","low":"331.75","high":"341.25","ts":"1765486800"},{"volume":"6058","open":"341","close":"340.5","value":"340.5","low":"335.25","high":"342","ts":"1765746000"},{"volume":"3974","open":"342","close":"336.25","value":"336.25","low":"335.5","high":"342","ts":"1765832400"},{"volume":"8312","open":"336.25","close":"320.75","value":"320.75","low":"320.75","high":"338.25","ts":"1765918800"},{"volume":"27","open":"325","close":"328","value":"328","low":"320.5","high":"328.25","ts":"1766005200"},{"volume":"317","open":"327.75","close":"327","value":"327","low":"325.75","high":"332.75","ts":"1766091600"},{"volume":"4966","open":"330.75","close":"333.75","value":"333.75","low":"330","high":"340.75","ts":"1766350800"},{"volume":"256","open":"334.25","close":"339","value":"339","low":"331.5","high":"340.5","ts":"1766437200"},{"volume":"3600","open":"340.75","close":"349.25","value":"349.25","low":"337.5","high":"349.75","ts":"1766523600"},{"volume":"6122","open":"349.5","close":"351","value":"351","low":"348.75","high":"359.5","ts":"1766610000"},{"volume":"3680","open":"352.25","close":"362.75","value":"362.75","low":"345","high":"362.75","ts":"1766696400"},{"volume":"3814","open":"362.25","close":"352","value":"352","low":"350","high":"364","ts":"1766955600"},{"volume":"4818","open":"352","close":"345.25","value":"345.25","low":"341.5","high":"353.5","ts":"1767042000"},{"volume":"3304","open":"348.75","close":"348","value":"348","low":"342","high":"356.75","ts":"1767128400"},{"volume":"5551","open":"349.5","close":"351.75","value":"351.75","low":"344.25","high":"352.25","ts":"1767301200"},{"volume":"3512","open":"355","close":"363","value":"363","low":"351.75","high":"366","ts":"1767560400"},{"volume":"2464","open":"363","close":"366.5","value":"366.5","low":"357.25","high":"368.25","ts":"1767646800"},{"volume":"2626","open":"368","close":"362","value":"362","low":"361","high":"368","ts":"1767733200"},{"volume":"6365","open":"364.5","close":"365","value":"365","low":"359","high":"367.75","ts":"1767819600"},{"volume":"100","open":"366.5","close":"374.75","value":"374.75","low":"364.25","high":"375.5","ts":"1767906000"},{"volume":"3128","open":"377.5","close":"381.75","value":"381.75","low":"374.25","high":"385","ts":"1768165200"},{"volume":"3299","open":"378.25","close":"367.5","value":"367.5","low":"364.25","high":"378.75","ts":"1768251600"},{"volume":"6852","open":"369.75","close":"368.25","value":"368.25","low":"367.75","high":"374.5","ts":"1768338000"},{"volume":"2000","open":"369.5","close":"366.5","value":"366.5","low":"362.75","high":"370.75","ts":"1768424400"},{"volume":"3781","open":"367.5","close":"365.75","value":"365.75","low":"361.5","high":"369.75","ts":"1768510800"},{"volume":"346","open":"370","close":"384","value":"384","low":"369.75","high":"385.75","ts":"1768770000"},{"volume":"3723","open":"384.5","close":"403.75","value":"403.75","low":"378.75","high":"405","ts":"1768856400"},{"volume":"2938","open":"403.75","close":"412.25","value":"412.25","low":"403.75","high":"418.75","ts":"1768942800"},{"volume":"3965","open":"417","close":"432","value":"432","low":"410","high":"435.75","ts":"1769029200"},{"volume":"3443","open":"436.75","close":"448.25","value":"448.25","low":"432","high":"449","ts":"1769115600"},{"volume":"2916","open":"445","close":"467","value":"467","low":"441.25","high":"469.5","ts":"1769374800"},{"volume":"1606","open":"470","close":"482","value":"482","low":"463.5","high":"485.5","ts":"1769461200"},{"volume":"2000","open":"488","close":"512","value":"512","low":"485.25","high":"512.5","ts":"1769547600"},{"volume":"1298","open":"527","close":"511","value":"511","low":"494.25","high":"527.5","ts":"1769634000"},{"volume":"3237","open":"496","close":"480.5","value":"480.5","low":"476.75","high":"504","ts":"1769720400"},{"volume":"2155","open":"444","close":"484.25","value":"484.25","low":"435","high":"490","ts":"1769979600"},{"volume":"8150","open":"493.5","close":"506","value":"506","low":"487","high":"510.5","ts":"1770066000"},{"volume":"1542","open":"506","close":"519","value":"519","low":"503.5","high":"523.5","ts":"1770152400"},{"volume":"4129","open":"519","close":"504","value":"504","low":"504","high":"527","ts":"1770238800"},{"volume":"1798","open":"508.5","close":"519","value":"519","low":"502","high":"519","ts":"1770325200"},{"volume":"3800","open":"528","close":"518","value":"518","low":"507.5","high":"530","ts":"1770584400"},{"volume":"3321","open":"518","close":"519.5","value":"519.5","low":"511.5","high":"533","ts":"1770670800"},{"volume":"5026","open":"518.5","close":"543","value":"543","low":"514.5","high":"548.5","ts":"1770757200"},{"volume":"2888","open":"550","close":"556.5","value":"556.5","low":"541.5","high":"566.5","ts":"1770843600"},{"volume":"600","open":"556.5","close":"540.5","value":"540.5","low":"536","high":"556.5","ts":"1770930000"},{"volume":"2563","open":"543","close":"542","value":"542","low":"537","high":"549.5","ts":"1771189200"},{"volume":"2195","open":"542","close":"519","value":"519","low":"519","high":"544","ts":"1771275600"},{"volume":"3026","open":"521.5","close":"534.5","value":"534.5","low":"521","high":"537.5","ts":"1771362000"},{"volume":"4409","open":"539","close":"519.5","value":"519.5","low":"515.5","high":"543","ts":"1771448400"},{"volume":"2268","open":"519.5","close":"528","value":"528","low":"514","high":"528.5","ts":"1771534800"},{"volume":"2461","open":"535","close":"506","value":"506","low":"503.5","high":"538.5","ts":"1771794000"},{"volume":"2408","open":"506.5","close":"514","value":"514","low":"505.5","high":"518.5","ts":"1771880400"},{"volume":"1280","open":"517","close":"511.5","value":"511.5","low":"505.5","high":"518.5","ts":"1771966800"},{"volume":"1362","open":"513.5","close":"528","value":"528","low":"510","high":"540","ts":"1772053200"},{"volume":"1960","open":"533","close":"532","value":"532","low":"522","high":"550","ts":"1772139600"},{"volume":"8292","open":"500","close":"533","value":"533","low":"500","high":"537","ts":"1772398800"},{"volume":"3281","open":"532.5","close":"517.5","value":"517.5","low":"515.5","high":"541","ts":"1772485200"},{"volume":"709","open":"518","close":"497.75","value":"497.75","low":"495.5","high":"521","ts":"1772571600"},{"volume":"6676","open":"504.5","close":"501.5","value":"501.5","low":"490.5","high":"509.5","ts":"1772658000"},{"volume":"3480","open":"511.5","close":"523","value":"523","low":"505","high":"537","ts":"1772744400"},{"volume":"4518","open":"523","close":"488.25","value":"488.25","low":"474.5","high":"535.5","ts":"1773003600"},{"volume":"1343","open":"495.75","close":"521.5","value":"521.5","low":"495.75","high":"526","ts":"1773090000"},{"volume":"2252","open":"521.5","close":"520.5","value":"520.5","low":"511.5","high":"525.5","ts":"1773176400"},{"volume":"3289","open":"516.5","close":"527.5","value":"527.5","low":"513","high":"537.5","ts":"1773262800"},{"volume":"2797","open":"530.5","close":"521","value":"521","low":"511.5","high":"530.5","ts":"1773349200"},{"volume":"1687","open":"520","close":"511.5","value":"511.5","low":"504","high":"521","ts":"1773608400"},{"volume":"2282","open":"514","close":"519","value":"519","low":"507","high":"521","ts":"1773694800"},{"volume":"694","open":"522.5","close":"512.5","value":"512.5","low":"510","high":"529.5","ts":"1773781200"},{"volume":"55","open":"505","close":"490","value":"490","low":"488.75","high":"510","ts":"1773867600"},{"volume":"1748","open":"461.5","close":"482.5","value":"482.5","low":"447","high":"489","ts":"1774213200"},{"volume":"1241","open":"483.5","close":"476.5","value":"476.5","low":"471","high":"486.75","ts":"1774299600"},{"volume":"100","open":"485.25","close":"471.75","value":"471.75","low":"471.25","high":"495.75","ts":"1774386000"},{"volume":"4426","open":"471.75","close":"473.5","value":"473.5","low":"464.25","high":"475","ts":"1774472400"},{"volume":"1782","open":"478","close":"462.75","value":"462.75","low":"455","high":"479.5","ts":"1774558800"},{"volume":"1345","open":"462.75","close":"465","value":"465","low":"457","high":"475.75","ts":"1774818000"},{"volume":"2614","open":"469.25","close":"473.25","value":"473.25","low":"464.75","high":"477","ts":"1774904400"},{"volume":"3757","open":"486.25","close":"491.25","value":"491.25","low":"477","high":"495","ts":"1774990800"},{"volume":"2779","open":"484","close":"491.25","value":"491.25","low":"478","high":"495.25","ts":"1775077200"},{"volume":"5675","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"3886768","open":"261","close":"268.75","value":"268.75","low":"260","high":"274","ts":"1743627600"},{"volume":"2993173","open":"269.25","close":"265.5","value":"265.5","low":"263.25","high":"271","ts":"1743714000"},{"volume":"4900373","open":"251.75","close":"258","value":"258","low":"249.1","high":"262.25","ts":"1743973200"},{"volume":"3434502","open":"262","close":"265.5","value":"265.5","low":"258","high":"267.75","ts":"1744059600"},{"volume":"3183339","open":"263.25","close":"260.75","value":"260.75","low":"260.25","high":"267.5","ts":"1744146000"},{"volume":"3287165","open":"267.5","close":"267.5","value":"267.5","low":"266","high":"271","ts":"1744232400"},{"volume":"3057048","open":"269.75","close":"271.75","value":"271.75","low":"265.25","high":"273.5","ts":"1744318800"},{"volume":"5100190","open":"274.5","close":"290","value":"290","low":"272.75","high":"290","ts":"1744578000"},{"volume":"3404546","open":"290.25","close":"284.75","value":"284.75","low":"284.75","high":"293.25","ts":"1744664400"},{"volume":"2992230","open":"284","close":"281","value":"281","low":"276.25","high":"286.5","ts":"1744750800"},{"volume":"4100560","open":"281.5","close":"282.5","value":"282.5","low":"275.5","high":"286.25","ts":"1744837200"},{"volume":"5120458","open":"284.25","close":"298.75","value":"298.75","low":"282.25","high":"299.5","ts":"1744923600"},{"volume":"2630797","open":"301","close":"294.75","value":"294.75","low":"294","high":"305.25","ts":"1745182800"},{"volume":"1619670","open":"298","close":"293.25","value":"293.25","low":"290.5","high":"299.5","ts":"1745269200"},{"volume":"3133053","open":"293.5","close":"293","value":"293","low":"279.5","high":"295.5","ts":"1745442000"},{"volume":"2889818","open":"293","close":"297.25","value":"297.25","low":"291.25","high":"301.25","ts":"1745528400"},{"volume":"2285194","open":"298.75","close":"290.5","value":"290.5","low":"290","high":"299.25","ts":"1745787600"},{"volume":"4155155","open":"290","close":"286.75","value":"286.75","low":"285.75","high":"293","ts":"1745874000"},{"volume":"4101475","open":"287","close":"274.5","value":"274.5","low":"274.5","high":"288.25","ts":"1745960400"},{"volume":"3717055","open":"276","close":"274.25","value":"274.25","low":"269.25","high":"278.75","ts":"1746133200"},{"volume":"3740418","open":"274.5","close":"278","value":"278","low":"267.25","high":"281","ts":"1746392400"},{"volume":"3551177","open":"278.5","close":"267.5","value":"267.5","low":"267.5","high":"279.25","ts":"1746478800"},{"volume":"3758758","open":"268.5","close":"269.75","value":"269.75","low":"267.75","high":"273.75","ts":"1746565200"},{"volume":"2980675","open":"272","close":"280.75","value":"280.75","low":"272","high":"282.25","ts":"1746651600"},{"volume":"2076742","open":"283.25","close":"285.5","value":"285.5","low":"281.25","high":"289.75","ts":"1746738000"},{"volume":"2348938","open":"291","close":"291.25","value":"291.25","low":"287.25","high":"294","ts":"1746997200"},{"volume":"2698550","open":"290","close":"284.75","value":"284.75","low":"282.75","high":"291.5","ts":"1747083600"},{"volume":"8626021","open":"290","close":"275","value":"275","low":"268.25","high":"290","ts":"1747170000"},{"volume":"5763784","open":"277","close":"276","value":"276","low":"270","high":"278.5","ts":"1747256400"},{"volume":"4916495","open":"277","close":"274","value":"274","low":"269.75","high":"279","ts":"1747342800"},{"volume":"5534789","open":"276","close":"280.5","value":"280.5","low":"276","high":"286.5","ts":"1747688400"},{"volume":"3235677","open":"280.5","close":"279.25","value":"279.25","low":"275.5","high":"283","ts":"1747774800"},{"volume":"4621469","open":"281","close":"287","value":"287","low":"278.25","high":"289.5","ts":"1747861200"},{"volume":"3652257","open":"287.5","close":"282","value":"282","low":"281.25","high":"288.5","ts":"1747947600"},{"volume":"4288601","open":"284.5","close":"278.5","value":"278.5","low":"273.5","high":"284.5","ts":"1748206800"},{"volume":"6532418","open":"278.5","close":"259","value":"259","low":"257.75","high":"278.75","ts":"1748293200"},{"volume":"3910205","open":"259.75","close":"258.75","value":"258.75","low":"255","high":"263","ts":"1748379600"},{"volume":"5408315","open":"261.25","close":"264.5","value":"264.5","low":"255","high":"267.75","ts":"1748466000"},{"volume":"18160004","open":"268","close":"238.1","value":"238.1","low":"238.1","high":"269.5","ts":"1748552400"},{"volume":"14237427","open":"238.1","close":"235.9","value":"235.9","low":"219","high":"245.4","ts":"1748811600"},{"volume":"9278824","open":"238.2","close":"241.6","value":"241.6","low":"235.7","high":"245.3","ts":"1748898000"},{"volume":"3249371","open":"244","close":"242.9","value":"242.9","low":"239.1","high":"244","ts":"1748984400"},{"volume":"1648772","open":"242.3","close":"243.2","value":"243.2","low":"242.1","high":"245.2","ts":"1749070800"},{"volume":"15829","open":"244.9","close":"252.75","value":"252.75","low":"244.4","high":"252.75","ts":"1749502800"},{"volume":"28587","open":"252.75","close":"251.75","value":"251.75","low":"250.25","high":"257.75","ts":"1749589200"},{"volume":"16077","open":"248.3","close":"254.25","value":"254.25","low":"242.3","high":"255","ts":"1749675600"},{"volume":"28244","open":"235.7","close":"228.9","value":"228.9","low":"228.9","high":"239.8","ts":"1749762000"},{"volume":"16451","open":"227.7","close":"229.6","value":"229.6","low":"217","high":"233.4","ts":"1750021200"},{"volume":"11401","open":"229","close":"223.5","value":"223.5","low":"223.5","high":"230.7","ts":"1750107600"},{"volume":"5","open":"220.9","close":"226.8","value":"226.8","low":"216.9","high":"229.9","ts":"1750194000"},{"volume":"13224","open":"227","close":"219.3","value":"219.3","low":"219.3","high":"229.8","ts":"1750280400"},{"volume":"22458","open":"224.6","close":"219.8","value":"219.8","low":"218.7","high":"228.7","ts":"1750366800"},{"volume":"18393","open":"216.1","close":"221.6","value":"221.6","low":"212.2","high":"223.1","ts":"1750626000"},{"volume":"7824","open":"238","close":"229","value":"229","low":"226.5","high":"238","ts":"1750712400"},{"volume":"10468","open":"229.9","close":"228.8","value":"228.8","low":"227.2","high":"231.9","ts":"1750798800"},{"volume":"15171","open":"229.2","close":"225","value":"225","low":"224.9","high":"231.7","ts":"1750885200"},{"volume":"17210","open":"224","close":"224.8","value":"224.8","low":"223.5","high":"228.1","ts":"1750971600"},{"volume":"18211","open":"225.7","close":"228.3","value":"228.3","low":"223.5","high":"237.4","ts":"1751230800"},{"volume":"6962","open":"229.2","close":"238.5","value":"238.5","low":"229.2","high":"240.7","ts":"1751317200"},{"volume":"40255","open":"239.5","close":"239","value":"239","low":"235.4","high":"242.9","ts":"1751403600"},{"volume":"42101","open":"239.6","close":"242","value":"242","low":"239.1","high":"243.4","ts":"1751490000"},{"volume":"14921","open":"239.6","close":"242.1","value":"242.1","low":"239.5","high":"243","ts":"1751576400"},{"volume":"20742","open":"238.3","close":"234.5","value":"234.5","low":"233","high":"239.6","ts":"1751835600"},{"volume":"16919","open":"235.5","close":"235","value":"235","low":"233.2","high":"237.8","ts":"1751922000"},{"volume":"18974","open":"235.8","close":"234.9","value":"234.9","low":"234.2","high":"237.9","ts":"1752008400"},{"volume":"15926","open":"237","close":"242.9","value":"242.9","low":"236.5","high":"242.9","ts":"1752094800"},{"volume":"24956","open":"244.9","close":"239.6","value":"239.6","low":"238.3","high":"245","ts":"1752181200"},{"volume":"16754","open":"239","close":"240","value":"240","low":"235.4","high":"241.7","ts":"1752440400"},{"volume":"19794","open":"239.5","close":"237","value":"237","low":"235.2","high":"241.9","ts":"1752613200"},{"volume":"23638","open":"238.5","close":"247.8","value":"247.8","low":"238.5","high":"249.6","ts":"1752699600"},{"volume":"22548","open":"249","close":"241.9","value":"241.9","low":"241.5","high":"249.1","ts":"1752786000"},{"volume":"19584","open":"243.1","close":"251.75","value":"251.75","low":"243","high":"253.5","ts":"1753045200"},{"volume":"12049","open":"252.75","close":"253.5","value":"253.5","low":"250.75","high":"255.75","ts":"1753131600"},{"volume":"16130","open":"254.5","close":"253.5","value":"253.5","low":"251.75","high":"258.75","ts":"1753218000"},{"volume":"17557","open":"254.5","close":"256.75","value":"256.75","low":"251.75","high":"259.75","ts":"1753304400"},{"volume":"39","open":"257.25","close":"253.75","value":"253.75","low":"252.25","high":"257.75","ts":"1753390800"},{"volume":"14983","open":"254.5","close":"251.25","value":"251.25","low":"250","high":"255","ts":"1753650000"},{"volume":"23194","open":"251.75","close":"245.6","value":"245.6","low":"245.3","high":"253","ts":"1753736400"},{"volume":"20182","open":"246.5","close":"248.5","value":"248.5","low":"244.2","high":"249.9","ts":"1753822800"},{"volume":"16278","open":"249.7","close":"248.7","value":"248.7","low":"246.5","high":"250.5","ts":"1753909200"},{"volume":"21196","open":"249.7","close":"255","value":"255","low":"247.4","high":"256.25","ts":"1753995600"},{"volume":"18955","open":"257.25","close":"268","value":"268","low":"255.75","high":"270","ts":"1754254800"},{"volume":"23075","open":"269.25","close":"263","value":"263","low":"263","high":"269.75","ts":"1754341200"},{"volume":"15821","open":"265","close":"263.5","value":"263.5","low":"263.25","high":"266.75","ts":"1754427600"},{"volume":"13318","open":"269.25","close":"265","value":"265","low":"264.25","high":"277.25","ts":"1754514000"},{"volume":"15202","open":"265.25","close":"264.5","value":"264.5","low":"264","high":"266.75","ts":"1754600400"},{"volume":"17099","open":"266.25","close":"268","value":"268","low":"265","high":"272.5","ts":"1754859600"},{"volume":"18778","open":"269.25","close":"269.75","value":"269.75","low":"266.5","high":"274","ts":"1754946000"},{"volume":"16255","open":"271","close":"272.75","value":"272.75","low":"268.25","high":"273.25","ts":"1755032400"},{"volume":"15685","open":"274","close":"270.5","value":"270.5","low":"268.25","high":"274","ts":"1755118800"},{"volume":"9130","open":"271.75","close":"274","value":"274","low":"269.25","high":"277.5","ts":"1755205200"},{"volume":"22308","open":"277","close":"277","value":"277","low":"268.5","high":"279","ts":"1755464400"},{"volume":"18073","open":"277","close":"270.25","value":"270.25","low":"270.25","high":"279.5","ts":"1755550800"},{"volume":"19876","open":"270.5","close":"272.25","value":"272.25","low":"269.75","high":"274.25","ts":"1755637200"},{"volume":"250","open":"273.75","close":"284.5","value":"284.5","low":"273","high":"288.5","ts":"1755723600"},{"volume":"318","open":"285.75","close":"285.75","value":"285.75","low":"284.25","high":"290.5","ts":"1755810000"},{"volume":"1000","open":"290","close":"292.25","value":"292.25","low":"287","high":"300.75","ts":"1756069200"},{"volume":"14287","open":"293","close":"295","value":"295","low":"293","high":"299.5","ts":"1756155600"},{"volume":"9480","open":"295.5","close":"290","value":"290","low":"286.5","high":"297.75","ts":"1756242000"},{"volume":"6452","open":"290.25","close":"293.75","value":"293.75","low":"290.25","high":"299.75","ts":"1756328400"},{"volume":"23599","open":"293.25","close":"291.5","value":"291.5","low":"288.5","high":"294.75","ts":"1756414800"},{"volume":"16469","open":"291","close":"292.25","value":"292.25","low":"290","high":"298","ts":"1756674000"},{"volume":"16970","open":"293","close":"285.5","value":"285.5","low":"274","high":"296.5","ts":"1756760400"},{"volume":"28155","open":"284.5","close":"287","value":"287","low":"281.25","high":"287.75","ts":"1756846800"},{"volume":"16119","open":"287","close":"281","value":"281","low":"277.5","high":"289.75","ts":"1756933200"},{"volume":"19","open":"281.5","close":"269.5","value":"269.5","low":"269.25","high":"282","ts":"1757019600"},{"volume":"12218","open":"262","close":"268.5","value":"268.5","low":"259.25","high":"269","ts":"1757278800"},{"volume":"18683","open":"270","close":"268.5","value":"268.5","low":"263","high":"271.5","ts":"1757365200"},{"volume":"13690","open":"266.5","close":"267.75","value":"267.75","low":"264","high":"269.5","ts":"1757451600"},{"volume":"14483","open":"267.5","close":"260.25","value":"260.25","low":"259.25","high":"273.25","ts":"1757538000"},{"volume":"14943","open":"260.5","close":"259.5","value":"259.5","low":"254.5","high":"261.75","ts":"1757624400"},{"volume":"15947","open":"258.75","close":"274","value":"274","low":"254","high":"274","ts":"1757883600"},{"volume":"15009","open":"274.5","close":"278.5","value":"278.5","low":"271.75","high":"279.5","ts":"1757970000"},{"volume":"24985","open":"279.75","close":"294.5","value":"294.5","low":"277.5","high":"302.25","ts":"1758056400"},{"volume":"118","open":"296","close":"291.5","value":"291.5","low":"290.25","high":"301.25","ts":"1758142800"},{"volume":"17239","open":"293","close":"290.25","value":"290.25","low":"289.25","high":"295.75","ts":"1758229200"},{"volume":"18298","open":"295.75","close":"310.5","value":"310.5","low":"295.75","high":"312.5","ts":"1758488400"},{"volume":"21734","open":"306","close":"301.75","value":"301.75","low":"301","high":"312","ts":"1758574800"},{"volume":"26129","open":"303.25","close":"309","value":"309","low":"298","high":"310","ts":"1758661200"},{"volume":"3","open":"310.75","close":"311.25","value":"311.25","low":"306","high":"313","ts":"1758747600"},{"volume":"30744","open":"310","close":"311","value":"311","low":"299","high":"317","ts":"1758834000"},{"volume":"4061","open":"304.5","close":"290","value":"290","low":"283.75","high":"308","ts":"1759093200"},{"volume":"25954","open":"294","close":"285.25","value":"285.25","low":"279.5","high":"294.25","ts":"1759179600"},{"volume":"25393","open":"284.75","close":"284","value":"284","low":"281.25","high":"287.5","ts":"1759266000"},{"volume":"17774","open":"284","close":"280","value":"280","low":"276.25","high":"287","ts":"1759352400"},{"volume":"25877","open":"281.5","close":"281.25","value":"281.25","low":"279","high":"284.75","ts":"1759438800"},{"volume":"15397","open":"282","close":"276.25","value":"276.25","low":"273.25","high":"283","ts":"1759698000"},{"volume":"11089","open":"275.25","close":"280.5","value":"280.5","low":"274.5","high":"280.5","ts":"1759784400"},{"volume":"13920","open":"281","close":"287.25","value":"287.25","low":"278.25","high":"292.25","ts":"1759870800"},{"volume":"19213","open":"290","close":"290","value":"290","low":"286.75","high":"295.75","ts":"1759957200"},{"volume":"510","open":"291.25","close":"291","value":"291","low":"288.75","high":"294.5","ts":"1760043600"},{"volume":"17571","open":"288","close":"287.5","value":"287.5","low":"286.75","high":"293","ts":"1760302800"},{"volume":"19310","open":"288.75","close":"278","value":"278","low":"278","high":"288.75","ts":"1760389200"},{"volume":"2149","open":"280","close":"277.25","value":"277.25","low":"274","high":"280.75","ts":"1760475600"},{"volume":"3306","open":"277.75","close":"274.75","value":"274.75","low":"270.5","high":"278.25","ts":"1760562000"},{"volume":"13801","open":"274.75","close":"267.25","value":"267.25","low":"261.75","high":"274.75","ts":"1760648400"},{"volume":"3736","open":"270.75","close":"282","value":"282","low":"267.25","high":"282.75","ts":"1760907600"},{"volume":"3089","open":"281.75","close":"278","value":"278","low":"276.25","high":"283.5","ts":"1760994000"},{"volume":"3127","open":"279.75","close":"283.25","value":"283.25","low":"278.25","high":"290.5","ts":"1761080400"},{"volume":"4266","open":"284.5","close":"295.75","value":"295.75","low":"283.75","high":"300.25","ts":"1761166800"},{"volume":"93","open":"297","close":"307.25","value":"307.25","low":"294.25","high":"307.25","ts":"1761253200"},{"volume":"3500","open":"306.75","close":"308","value":"308","low":"303.25","high":"311","ts":"1761512400"},{"volume":"3245","open":"307.75","close":"307","value":"307","low":"306.25","high":"311.25","ts":"1761598800"},{"volume":"3265","open":"309.75","close":"312.5","value":"312.5","low":"307.25","high":"315","ts":"1761771600"},{"volume":"3678","open":"312.5","close":"316.5","value":"316.5","low":"309.25","high":"316.5","ts":"1761858000"},{"volume":"2966","open":"319.25","close":"308","value":"308","low":"307.25","high":"321.25","ts":"1762117200"},{"volume":"2433","open":"308.25","close":"292.25","value":"292.25","low":"285.75","high":"308.75","ts":"1762203600"},{"volume":"4332","open":"292.5","close":"300.5","value":"300.5","low":"288.5","high":"305.5","ts":"1762290000"},{"volume":"2894","open":"301.75","close":"309.25","value":"309.25","low":"298.75","high":"313","ts":"1762376400"},{"volume":"1668","open":"310","close":"302","value":"302","low":"299.75","high":"313.25","ts":"1762462800"},{"volume":"6820","open":"307.5","close":"306.75","value":"306.75","low":"294.75","high":"318","ts":"1762722000"},{"volume":"3717","open":"305.75","close":"301.25","value":"301.25","low":"292.5","high":"310.25","ts":"1762808400"},{"volume":"3736","open":"302.5","close":"319.25","value":"319.25","low":"302.25","high":"320","ts":"1762894800"},{"volume":"1347","open":"319.5","close":"315.5","value":"315.5","low":"312.75","high":"324","ts":"1762981200"},{"volume":"3518","open":"315.25","close":"314.25","value":"314.25","low":"310.75","high":"317.25","ts":"1763067600"},{"volume":"3461","open":"317.5","close":"328","value":"328","low":"315.25","high":"334","ts":"1763326800"},{"volume":"2006","open":"327","close":"325.5","value":"325.5","low":"318.5","high":"329.25","ts":"1763413200"},{"volume":"2607","open":"327.25","close":"336.75","value":"336.75","low":"324.75","high":"339","ts":"1763499600"},{"volume":"2137","open":"338","close":"337.5","value":"337.5","low":"333.25","high":"340.75","ts":"1763586000"},{"volume":"2145","open":"335","close":"333.75","value":"333.75","low":"330.75","high":"342.75","ts":"1763672400"},{"volume":"3539","open":"331.75","close":"329.25","value":"329.25","low":"319.5","high":"331.75","ts":"1763931600"},{"volume":"1000","open":"330","close":"319.5","value":"319.5","low":"319.5","high":"331.5","ts":"1764018000"},{"volume":"1872","open":"320","close":"330.25","value":"330.25","low":"320","high":"337.5","ts":"1764104400"},{"volume":"3804","open":"333","close":"320.5","value":"320.5","low":"320","high":"333.25","ts":"1764190800"},{"volume":"6151","open":"300","close":"312.75","value":"312.75","low":"288.5","high":"313.75","ts":"1764277200"},{"volume":"9493","open":"314","close":"305","value":"305","low":"304.5","high":"318.25","ts":"1764536400"},{"volume":"6245","open":"306.5","close":"306","value":"306","low":"303.25","high":"312.5","ts":"1764622800"},{"volume":"6986","open":"307","close":"304.5","value":"304.5","low":"302.25","high":"308.5","ts":"1764709200"},{"volume":"4287","open":"306.25","close":"306","value":"306","low":"305","high":"311.25","ts":"1764795600"},{"volume":"3889","open":"307.25","close":"315.5","value":"315.5","low":"305.25","high":"315.5","ts":"1764882000"},{"volume":"1000","open":"318","close":"326","value":"326","low":"316","high":"330","ts":"1765141200"},{"volume":"3989","open":"326.5","close":"326.5","value":"326.5","low":"323.5","high":"330.5","ts":"1765227600"},{"volume":"7083","open":"327.5","close":"325","value":"325","low":"325","high":"330.25","ts":"1765314000"},{"volume":"5659","open":"328.5","close":"331.75","value":"331.75","low":"325.75","high":"332.75","ts":"1765400400"},{"volume":"2715","open":"335","close":"339.25","value":"339.25","low":"331.75","high":"341.25","ts":"1765486800"},{"volume":"6058","open":"341","close":"340.5","value":"340.5","low":"335.25","high":"342","ts":"1765746000"},{"volume":"3974","open":"342","close":"336.25","value":"336.25","low":"335.5","high":"342","ts":"1765832400"},{"volume":"8312","open":"336.25","close":"320.75","value":"320.75","low":"320.75","high":"338.25","ts":"1765918800"},{"volume":"27","open":"325","close":"328","value":"328","low":"320.5","high":"328.25","ts":"1766005200"},{"volume":"317","open":"327.75","close":"327","value":"327","low":"325.75","high":"332.75","ts":"1766091600"},{"volume":"4966","open":"330.75","close":"333.75","value":"333.75","low":"330","high":"340.75","ts":"1766350800"},{"volume":"256","open":"334.25","close":"339","value":"339","low":"331.5","high":"340.5","ts":"1766437200"},{"volume":"3600","open":"340.75","close":"349.25","value":"349.25","low":"337.5","high":"349.75","ts":"1766523600"},{"volume":"6122","open":"349.5","close":"351","value":"351","low":"348.75","high":"359.5","ts":"1766610000"},{"volume":"3680","open":"352.25","close":"362.75","value":"362.75","low":"345","high":"362.75","ts":"1766696400"},{"volume":"3814","open":"362.25","close":"352","value":"352","low":"350","high":"364","ts":"1766955600"},{"volume":"4818","open":"352","close":"345.25","value":"345.25","low":"341.5","high":"353.5","ts":"1767042000"},{"volume":"3304","open":"348.75","close":"348","value":"348","low":"342","high":"356.75","ts":"1767128400"},{"volume":"5551","open":"349.5","close":"351.75","value":"351.75","low":"344.25","high":"352.25","ts":"1767301200"},{"volume":"3512","open":"355","close":"363","value":"363","low":"351.75","high":"366","ts":"1767560400"},{"volume":"2464","open":"363","close":"366.5","value":"366.5","low":"357.25","high":"368.25","ts":"1767646800"},{"volume":"2626","open":"368","close":"362","value":"362","low":"361","high":"368","ts":"1767733200"},{"volume":"6365","open":"364.5","close":"365","value":"365","low":"359","high":"367.75","ts":"1767819600"},{"volume":"100","open":"366.5","close":"374.75","value":"374.75","low":"364.25","high":"375.5","ts":"1767906000"},{"volume":"3128","open":"377.5","close":"381.75","value":"381.75","low":"374.25","high":"385","ts":"1768165200"},{"volume":"3299","open":"378.25","close":"367.5","value":"367.5","low":"364.25","high":"378.75","ts":"1768251600"},{"volume":"6852","open":"369.75","close":"368.25","value":"368.25","low":"367.75","high":"374.5","ts":"1768338000"},{"volume":"2000","open":"369.5","close":"366.5","value":"366.5","low":"362.75","high":"370.75","ts":"1768424400"},{"volume":"3781","open":"367.5","close":"365.75","value":"365.75","low":"361.5","high":"369.75","ts":"1768510800"},{"volume":"346","open":"370","close":"384","value":"384","low":"369.75","high":"385.75","ts":"1768770000"},{"volume":"3723","open":"384.5","close":"403.75","value":"403.75","low":"378.75","high":"405","ts":"1768856400"},{"volume":"2938","open":"403.75","close":"412.25","value":"412.25","low":"403.75","high":"418.75","ts":"1768942800"},{"volume":"3965","open":"417","close":"432","value":"432","low":"410","high":"435.75","ts":"1769029200"},{"volume":"3443","open":"436.75","close":"448.25","value":"448.25","low":"432","high":"449","ts":"1769115600"},{"volume":"2916","open":"445","close":"467","value":"467","low":"441.25","high":"469.5","ts":"1769374800"},{"volume":"1606","open":"470","close":"482","value":"482","low":"463.5","high":"485.5","ts":"1769461200"},{"volume":"2000","open":"488","close":"512","value":"512","low":"485.25","high":"512.5","ts":"1769547600"},{"volume":"1298","open":"527","close":"511","value":"511","low":"494.25","high":"527.5","ts":"1769634000"},{"volume":"3237","open":"496","close":"480.5","value":"480.5","low":"476.75","high":"504","ts":"1769720400"},{"volume":"2155","open":"444","close":"484.25","value":"484.25","low":"435","high":"490","ts":"1769979600"},{"volume":"8150","open":"493.5","close":"506","value":"506","low":"487","high":"510.5","ts":"1770066000"},{"volume":"1542","open":"506","close":"519","value":"519","low":"503.5","high":"523.5","ts":"1770152400"},{"volume":"4129","open":"519","close":"504","value":"504","low":"504","high":"527","ts":"1770238800"},{"volume":"1798","open":"508.5","close":"519","value":"519","low":"502","high":"519","ts":"1770325200"},{"volume":"3800","open":"528","close":"518","value":"518","low":"507.5","high":"530","ts":"1770584400"},{"volume":"3321","open":"518","close":"519.5","value":"519.5","low":"511.5","high":"533","ts":"1770670800"},{"volume":"5026","open":"518.5","close":"543","value":"543","low":"514.5","high":"548.5","ts":"1770757200"},{"volume":"2888","open":"550","close":"556.5","value":"556.5","low":"541.5","high":"566.5","ts":"1770843600"},{"volume":"600","open":"556.5","close":"540.5","value":"540.5","low":"536","high":"556.5","ts":"1770930000"},{"volume":"2563","open":"543","close":"542","value":"542","low":"537","high":"549.5","ts":"1771189200"},{"volume":"2195","open":"542","close":"519","value":"519","low":"519","high":"544","ts":"1771275600"},{"volume":"3026","open":"521.5","close":"534.5","value":"534.5","low":"521","high":"537.5","ts":"1771362000"},{"volume":"4409","open":"539","close":"519.5","value":"519.5","low":"515.5","high":"543","ts":"1771448400"},{"volume":"2268","open":"519.5","close":"528","value":"528","low":"514","high":"528.5","ts":"1771534800"},{"volume":"2461","open":"535","close":"506","value":"506","low":"503.5","high":"538.5","ts":"1771794000"},{"volume":"2408","open":"506.5","close":"514","value":"514","low":"505.5","high":"518.5","ts":"1771880400"},{"volume":"1280","open":"517","close":"511.5","value":"511.5","low":"505.5","high":"518.5","ts":"1771966800"},{"volume":"1362","open":"513.5","close":"528","value":"528","low":"510","high":"540","ts":"1772053200"},{"volume":"1960","open":"533","close":"532","value":"532","low":"522","high":"550","ts":"1772139600"},{"volume":"8292","open":"500","close":"533","value":"533","low":"500","high":"537","ts":"1772398800"},{"volume":"3281","open":"532.5","close":"517.5","value":"517.5","low":"515.5","high":"541","ts":"1772485200"},{"volume":"709","open":"518","close":"497.75","value":"497.75","low":"495.5","high":"521","ts":"1772571600"},{"volume":"6676","open":"504.5","close":"501.5","value":"501.5","low":"490.5","high":"509.5","ts":"1772658000"},{"volume":"3480","open":"511.5","close":"523","value":"523","low":"505","high":"537","ts":"1772744400"},{"volume":"4518","open":"523","close":"488.25","value":"488.25","low":"474.5","high":"535.5","ts":"1773003600"},{"volume":"1343","open":"495.75","close":"521.5","value":"521.5","low":"495.75","high":"526","ts":"1773090000"},{"volume":"2252","open":"521.5","close":"520.5","value":"520.5","low":"511.5","high":"525.5","ts":"1773176400"},{"volume":"3289","open":"516.5","close":"527.5","value":"527.5","low":"513","high":"537.5","ts":"1773262800"},{"volume":"2797","open":"530.5","close":"521","value":"521","low":"511.5","high":"530.5","ts":"1773349200"},{"volume":"1687","open":"520","close":"511.5","value":"511.5","low":"504","high":"521","ts":"1773608400"},{"volume":"2282","open":"514","close":"519","value":"519","low":"507","high":"521","ts":"1773694800"},{"volume":"694","open":"522.5","close":"512.5","value":"512.5","low":"510","high":"529.5","ts":"1773781200"},{"volume":"55","open":"505","close":"490","value":"490","low":"488.75","high":"510","ts":"1773867600"},{"volume":"1748","open":"461.5","close":"482.5","value":"482.5","low":"447","high":"489","ts":"1774213200"},{"volume":"1241","open":"483.5","close":"476.5","value":"476.5","low":"471","high":"486.75","ts":"1774299600"},{"volume":"100","open":"485.25","close":"471.75","value":"471.75","low":"471.25","high":"495.75","ts":"1774386000"},{"volume":"4426","open":"471.75","close":"473.5","value":"473.5","low":"464.25","high":"475","ts":"1774472400"},{"volume":"1782","open":"478","close":"462.75","value":"462.75","low":"455","high":"479.5","ts":"1774558800"},{"volume":"1345","open":"462.75","close":"465","value":"465","low":"457","high":"475.75","ts":"1774818000"},{"volume":"2614","open":"469.25","close":"473.25","value":"473.25","low":"464.75","high":"477","ts":"1774904400"},{"volume":"3757","open":"486.25","close":"491.25","value":"491.25","low":"477","high":"495","ts":"1774990800"},{"volume":"2779","open":"484","close":"491.25","value":"491.25","low":"478","high":"495.25","ts":"1775077200"},{"volume":"5675","open":"497","close":"479.75","value":"479.75","low":"476.75","high":"500.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"936719","open":"0.14782","close":"0.14782","value":"0.14782","low":"0.14595","high":"0.14969","ts":"957906000"},{"volume":"755413","open":"0.11788","close":"0.11788","value":"0.11788","low":"0.11601","high":"0.1235","ts":"959893200"},{"volume":"93792","open":"0.1104","close":"0.1104","value":"0.1104","low":"0.1104","high":"0.11414","ts":"962658000"},{"volume":"0","open":"0.10479","close":"0.10479","value":"0.10479","low":"0.10479","high":"0.10479","ts":"965077200"},{"volume":"276700","open":"0.09917","close":"0.09917","value":"0.09917","low":"0.0973","high":"0.09917","ts":"968014800"},{"volume":"72548","open":"0.08233","close":"0.08233","value":"0.08233","low":"0.08046","high":"0.0842","ts":"970434000"},{"volume":"200277","open":"0.08982","close":"0.08982","value":"0.08982","low":"0.08794","high":"0.09169","ts":"973198800"},{"volume":"188653","open":"0.05239","close":"0.05239","value":"0.05239","low":"0.05015","high":"0.05539","ts":"975618000"},{"volume":"3207","open":"0.05763","close":"0.05763","value":"0.05763","low":"0.05688","high":"0.05763","ts":"978382800"},{"volume":"87780","open":"0.05464","close":"0.05464","value":"0.05464","low":"0.05464","high":"0.05688","ts":"981320400"},{"volume":"0","open":"0.04491","close":"0.04491","value":"0.04491","low":"0.04491","high":"0.04491","ts":"983739600"},{"volume":"100472","open":"0.04491","close":"0.04491","value":"0.04491","low":"0.04341","high":"0.04491","ts":"986158800"},{"volume":"805515","open":"0.0842","close":"0.0842","value":"0.0842","low":"0.0842","high":"0.08794","ts":"988923600"},{"volume":"396679","open":"0.0741","close":"0.0741","value":"0.0741","low":"0.06961","high":"0.07485","ts":"991342800"},{"volume":"0","open":"0.07634","close":"0.07634","value":"0.07634","low":"0.07634","high":"0.07634","ts":"994107600"},{"volume":"0","open":"0.0711","close":"0.0711","value":"0.0711","low":"0.0711","high":"0.0711","ts":"997045200"},{"volume":"0","open":"0.06886","close":"0.06886","value":"0.06886","low":"0.06886","high":"0.06886","ts":"999464400"},{"volume":"172353","open":"0.04566","close":"0.04566","value":"0.04566","low":"0.04566","high":"0.0464","ts":"1001883600"},{"volume":"945268","open":"0.06137","close":"0.06137","value":"0.06137","low":"0.05988","high":"0.06212","ts":"1004648400"},{"volume":"2217606","open":"0.0842","close":"0.0842","value":"0.0842","low":"0.07859","high":"0.08607","ts":"1007413200"},{"volume":"0","open":"0.09356","close":"0.09356","value":"0.09356","low":"0.09356","high":"0.09356","ts":"1009832400"},{"volume":"1094908","open":"0.0973","close":"0.0973","value":"0.0973","low":"0.09356","high":"0.10104","ts":"1012770000"},{"volume":"347110","open":"0.0741","close":"0.0741","value":"0.0741","low":"0.0741","high":"0.07559","ts":"1015189200"},{"volume":"53576","open":"0.0741","close":"0.0741","value":"0.0741","low":"0.0741","high":"0.07709","ts":"1017608400"},{"volume":"203617","open":"0.07335","close":"0.07335","value":"0.07335","low":"0.07185","high":"0.07335","ts":"1020373200"},{"volume":"390132","open":"0.08233","close":"0.08233","value":"0.08233","low":"0.08046","high":"0.0842","ts":"1023138000"},{"volume":"141089","open":"0.07335","close":"0.07335","value":"0.07335","low":"0.0726","high":"0.0741","ts":"1025557200"},{"volume":"655876","open":"0.08233","close":"0.08233","value":"0.08233","low":"0.08233","high":"0.08607","ts":"1028494800"},{"volume":"68941","open":"0.07672","close":"0.07672","value":"0.07672","low":"0.07672","high":"0.07859","ts":"1030914000"},{"volume":"531755","open":"0.0726","close":"0.0726","value":"0.0726","low":"0.0726","high":"0.07335","ts":"1033678800"},{"volume":"184511","open":"0.07485","close":"0.07485","value":"0.07485","low":"0.0741","high":"0.07634","ts":"1036098000"},{"volume":"470697","open":"0.10291","close":"0.10291","value":"0.10291","low":"0.10104","high":"0.10479","ts":"1038862800"},{"volume":"240359","open":"0.07036","close":"0.07036","value":"0.07036","low":"0.06961","high":"0.07335","ts":"1041800400"},{"volume":"972123","open":"0.07185","close":"0.07185","value":"0.07185","low":"0.07036","high":"0.07335","ts":"1044219600"},{"volume":"489669","open":"0.06586","close":"0.06586","value":"0.06586","low":"0.06512","high":"0.0711","ts":"1046638800"},{"volume":"1421785","open":"0.07485","close":"0.07485","value":"0.07485","low":"0.07185","high":"0.07485","ts":"1049403600"},{"volume":"584129","open":"0.09805","close":"0.09805","value":"0.09805","low":"0.09805","high":"0.10104","ts":"1051822800"},{"volume":"75641","open":"0.09805","close":"0.09805","value":"0.09805","low":"0.0973","high":"0.10104","ts":"1054587600"},{"volume":"48900","open":"0.09506","close":"0.09506","value":"0.09506","low":"0.09506","high":"0.09506","ts":"1057006800"},{"volume":"776376","open":"0.08832","close":"0.08832","value":"0.08832","low":"0.08757","high":"0.08907","ts":"1059944400"},{"volume":"71613","open":"0.09506","close":"0.09506","value":"0.09506","low":"0.09506","high":"0.0958","ts":"1062363600"},{"volume":"1166564","open":"0.13323","close":"0.13323","value":"0.13323","low":"0.13248","high":"0.13472","ts":"1065128400"},{"volume":"647659","open":"0.12948","close":"0.12948","value":"0.12948","low":"0.12874","high":"0.13173","ts":"1067893200"},{"volume":"443708","open":"0.12275","close":"0.12275","value":"0.12275","low":"0.12275","high":"0.12499","ts":"1070312400"},{"volume":"5811361","open":"0.19198","close":"0.19198","value":"0.19198","low":"0.16706","high":"0.19198","ts":"1073250000"},{"volume":"0","open":"0.19535","close":"0.19535","value":"0.19535","low":"0.19535","high":"0.19535","ts":"1075669200"},{"volume":"1856140","open":"0.1903","close":"0.1903","value":"0.1903","low":"0.1903","high":"0.19703","ts":"1078088400"},{"volume":"10571759","open":"0.21724","close":"0.21724","value":"0.21724","low":"0.21051","high":"0.22229","ts":"1080853200"},{"volume":"550727","open":"0.17851","close":"0.17851","value":"0.17851","low":"0.17177","high":"0.18188","ts":"1083618000"},{"volume":"270717","open":"0.1583","close":"0.1583","value":"0.1583","low":"0.1583","high":"0.16302","ts":"1086037200"},{"volume":"248568","open":"0.14954","close":"0.14954","value":"0.14954","low":"0.1482","high":"0.15156","ts":"1088974800"},{"volume":"411583","open":"0.15358","close":"0.15358","value":"0.15358","low":"0.15224","high":"0.15426","ts":"1091394000"},{"volume":"566033","open":"0.16504","close":"0.16504","value":"0.16504","low":"0.16504","high":"0.16706","ts":"1094158800"},{"volume":"424557","open":"0.1684","close":"0.1684","value":"0.1684","low":"0.1684","high":"0.17514","ts":"1096578000"},{"volume":"6108789","open":"0.18996","close":"0.18996","value":"0.18996","low":"0.18727","high":"0.19939","ts":"1099342800"},{"volume":"346984","open":"0.17918","close":"0.17918","value":"0.17918","low":"0.17784","high":"0.18322","ts":"1102280400"},{"volume":"942611","open":"0.17784","close":"0.17784","value":"0.17784","low":"0.17784","high":"0.18053","ts":"1104699600"},{"volume":"2456702","open":"0.21152","close":"0.21152","value":"0.21152","low":"0.20882","high":"0.21421","ts":"1107464400"},{"volume":"604007","open":"0.19265","close":"0.19265","value":"0.19265","low":"0.19265","high":"0.19535","ts":"1109883600"},{"volume":"1241088","open":"0.18727","close":"0.18727","value":"0.18727","low":"0.18727","high":"0.18996","ts":"1112302800"},{"volume":"477555","open":"0.15763","close":"0.15763","value":"0.15763","low":"0.15493","high":"0.15965","ts":"1115067600"},{"volume":"550891","open":"0.15763","close":"0.15763","value":"0.15763","low":"0.15763","high":"0.16032","ts":"1118005200"},{"volume":"627492","open":"0.16099","close":"0.16099","value":"0.16099","low":"0.16099","high":"0.16234","ts":"1120424400"},{"volume":"5523528","open":"0.18592","close":"0.19265","value":"0.19265","low":"0.18592","high":"0.20074","ts":"1122843600"},{"volume":"10598360","open":"0.18322","close":"0.20478","value":"0.20478","low":"0.17918","high":"0.21421","ts":"1125608400"},{"volume":"546066","open":"0.18861","close":"0.19265","value":"0.19265","low":"0.18861","high":"0.194","ts":"1128373200"},{"volume":"62008","open":"0.17918","close":"0.18053","value":"0.18053","low":"0.17918","high":"0.18188","ts":"1130792400"},{"volume":"5136202","open":"0.194","close":"0.20613","value":"0.20613","low":"0.19131","high":"0.21152","ts":"1133730000"},{"volume":"306628","open":"0.21825","close":"0.2196","value":"0.2196","low":"0.21556","high":"0.22095","ts":"1136149200"},{"volume":"634009","open":"0.21825","close":"0.22095","value":"0.22095","low":"0.21152","high":"0.22229","ts":"1138914000"},{"volume":"3204158","open":"0.25732","close":"0.27079","value":"0.27079","low":"0.25328","high":"0.27484","ts":"1141333200"},{"volume":"300036","open":"0.25059","close":"0.24789","value":"0.24789","low":"0.24789","high":"0.25193","ts":"1144098000"},{"volume":"7149062","open":"0.27753","close":"0.27214","value":"0.27214","low":"0.26541","high":"0.28157","ts":"1146517200"},{"volume":"1377382","open":"0.24385","close":"0.23846","value":"0.23846","low":"0.23577","high":"0.2452","ts":"1149454800"},{"volume":"420431","open":"0.21017","close":"0.21152","value":"0.21152","low":"0.21017","high":"0.21825","ts":"1151874000"},{"volume":"338931","open":"0.20209","close":"0.20478","value":"0.20478","low":"0.20209","high":"0.20478","ts":"1154638800"},{"volume":"229447","open":"0.23577","close":"0.23577","value":"0.23577","low":"0.23307","high":"0.23711","ts":"1157058000"},{"volume":"299650","open":"0.21556","close":"0.21421","value":"0.21421","low":"0.21421","high":"0.21556","ts":"1159822800"},{"volume":"2544423","open":"0.25463","close":"0.26136","value":"0.26136","low":"0.24924","high":"0.26406","ts":"1162760400"},{"volume":"992758","open":"0.23307","close":"0.23577","value":"0.23577","low":"0.23172","high":"0.2425","ts":"1165179600"},{"volume":"113358","open":"0.23981","close":"0.23846","value":"0.23846","low":"0.23711","high":"0.23981","ts":"1167944400"},{"volume":"295791","open":"0.26406","close":"0.26271","value":"0.26271","low":"0.26002","high":"0.26541","ts":"1170363600"},{"volume":"801611","open":"0.23711","close":"0.22903","value":"0.22903","low":"0.22499","high":"0.23981","ts":"1172782800"},{"volume":"1242499","open":"0.25597","close":"0.26136","value":"0.26136","low":"0.25463","high":"0.26136","ts":"1175547600"},{"volume":"1485515","open":"0.24924","close":"0.25867","value":"0.25867","low":"0.24924","high":"0.26002","ts":"1178053200"},{"volume":"1022730","open":"0.43112","close":"0.42438","value":"0.42438","low":"0.41764","high":"0.43112","ts":"1180904400"},{"volume":"658221","open":"0.47153","close":"0.47153","value":"0.47153","low":"0.46816","high":"0.47827","ts":"1183323600"},{"volume":"2654099","open":"0.51869","close":"0.54563","value":"0.54563","low":"0.51532","high":"0.56921","ts":"1186088400"},{"volume":"2913801","open":"0.51532","close":"0.52879","value":"0.52879","low":"0.49511","high":"0.53216","ts":"1188853200"},{"volume":"3776485","open":"0.57258","close":"0.56921","value":"0.56921","low":"0.56584","high":"0.58268","ts":"1191272400"},{"volume":"1083210","open":"0.549","close":"0.54226","value":"0.54226","low":"0.53553","high":"0.549","ts":"1194210000"},{"volume":"401013","open":"0.52542","close":"0.53553","value":"0.53553","low":"0.52542","high":"0.53889","ts":"1196629200"},{"volume":"436850","open":"0.59615","close":"0.58268","value":"0.58268","low":"0.58268","high":"0.59615","ts":"1199221200"},{"volume":"4211539","open":"0.80834","close":"0.84876","value":"0.84876","low":"0.80161","high":"0.86897","ts":"1202072400"},{"volume":"1991098","open":"1.01","close":"1.02","value":"1.02","low":"0.97001","high":"1.04","ts":"1204491600"},{"volume":"5129403","open":"1.63","close":"1.72","value":"1.72","low":"1.62","high":"1.74","ts":"1207256400"},{"volume":"2103090","open":"2.29","close":"2.24","value":"2.24","low":"2.21","high":"2.34","ts":"1209675600"},{"volume":"5584215","open":"2.98","close":"3.35","value":"3.35","low":"2.96","high":"3.38","ts":"1212440400"},{"volume":"4070420","open":"3.37","close":"2.9","value":"2.9","low":"2.86","high":"3.37","ts":"1214859600"},{"volume":"4956812","open":"2.76","close":"2.86","value":"2.86","low":"2.71","high":"2.91","ts":"1217797200"},{"volume":"4788824","open":"3.1","close":"3.01","value":"3.01","low":"2.91","high":"3.15","ts":"1220216400"},{"volume":"3618933","open":"2.12","close":"2.07","value":"2.07","low":"1.95","high":"2.14","ts":"1222981200"},{"volume":"4587137","open":"1.84","close":"1.87","value":"1.87","low":"1.72","high":"1.89","ts":"1225746000"},{"volume":"10264461","open":"1.43","close":"1.54","value":"1.54","low":"1.43","high":"1.57","ts":"1228165200"},{"volume":"5357440","open":"1.58","close":"1.58","value":"1.58","low":"1.57","high":"1.6","ts":"1231102800"},{"volume":"2185532","open":"1.4","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1233522000"},{"volume":"1391528","open":"1.29","close":"1.29","value":"1.29","low":"1.27","high":"1.3","ts":"1235941200"},{"volume":"21454276","open":"1.35","close":"1.4","value":"1.4","low":"1.33","high":"1.44","ts":"1238706000"},{"volume":"17778160","open":"1.52","close":"1.52","value":"1.52","low":"1.48","high":"1.56","ts":"1241125200"},{"volume":"7530308","open":"1.88","close":"1.92","value":"1.92","low":"1.86","high":"1.98","ts":"1243890000"},{"volume":"924808","open":"1.88","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1246827600"},{"volume":"1764188","open":"2.08","close":"2.09","value":"2.09","low":"2.06","high":"2.11","ts":"1249246800"},{"volume":"2242096","open":"1.95","close":"1.98","value":"1.98","low":"1.94","high":"2.01","ts":"1252011600"},{"volume":"1507784","open":"1.95","close":"1.91","value":"1.91","low":"1.91","high":"1.96","ts":"1254430800"},{"volume":"5137056","open":"1.79","close":"1.8","value":"1.8","low":"1.75","high":"1.86","ts":"1257195600"},{"volume":"1790472","open":"1.56","close":"1.58","value":"1.58","low":"1.52","high":"1.58","ts":"1259614800"},{"volume":"2646004","open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.04","ts":"1262552400"},{"volume":"6266232","open":"2.45","close":"2.53","value":"2.53","low":"2.45","high":"2.54","ts":"1264971600"},{"volume":"6383892","open":"2.44","close":"2.44","value":"2.44","low":"2.39","high":"2.45","ts":"1267390800"},{"volume":"4612820","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.88","ts":"1270155600"},{"volume":"11872468","open":"3.2","close":"3.2","value":"3.2","low":"3.05","high":"3.33","ts":"1272920400"},{"volume":"4603460","open":"2.54","close":"2.54","value":"2.54","low":"2.45","high":"2.54","ts":"1275339600"},{"volume":"1962904","open":"2.5","close":"2.5","value":"2.5","low":"2.49","high":"2.53","ts":"1278277200"},{"volume":"2544036","open":"2.72","close":"2.72","value":"2.72","low":"2.67","high":"2.75","ts":"1280696400"},{"volume":"5488116","open":"3.1","close":"3.1","value":"3.1","low":"2.97","high":"3.1","ts":"1283461200"},{"volume":"8895196","open":"3.35","close":"3.35","value":"3.35","low":"3.3","high":"3.42","ts":"1285880400"},{"volume":"2613316","open":"3.61","close":"3.61","value":"3.61","low":"3.58","high":"3.67","ts":"1288645200"},{"volume":"3065588","open":"4.51","close":"4.51","value":"4.51","low":"4.43","high":"4.59","ts":"1291582800"},{"volume":"7931116","open":"4.38","close":"4.38","value":"4.38","low":"4.29","high":"4.46","ts":"1294002000"},{"volume":"5479828","open":"4.03","close":"4.03","value":"4.03","low":"3.76","high":"4.06","ts":"1296766800"},{"volume":"1389988","open":"3.65","close":"3.65","value":"3.65","low":"3.61","high":"3.74","ts":"1299186000"},{"volume":"5642144","open":"3.8","close":"3.8","value":"3.8","low":"3.79","high":"3.89","ts":"1301605200"},{"volume":"1217324","open":"4.15","close":"4.15","value":"4.15","low":"4.13","high":"4.19","ts":"1304370000"},{"volume":"930568","open":"3.64","close":"3.64","value":"3.64","low":"3.61","high":"3.76","ts":"1307307600"},{"volume":"929380","open":"3.56","close":"3.56","value":"3.56","low":"3.55","high":"3.61","ts":"1309726800"},{"volume":"670948","open":"3.36","close":"3.36","value":"3.36","low":"3.28","high":"3.45","ts":"1312146000"},{"volume":"791760","open":"2.85","close":"2.85","value":"2.85","low":"2.84","high":"2.9","ts":"1314910800"},{"volume":"926012","open":"2.91","close":"2.91","value":"2.91","low":"2.89","high":"3.03","ts":"1317675600"},{"volume":"549720","open":"2.99","close":"2.99","value":"2.99","low":"2.94","high":"3.01","ts":"1320094800"},{"volume":"1215768","open":"3.09","close":"3.09","value":"3.09","low":"3.06","high":"3.16","ts":"1322773200"},{"volume":"296096","open":"2.84","close":"2.84","value":"2.84","low":"2.8","high":"2.85","ts":"1325538000"},{"volume":"2020612","open":"2.88","close":"2.88","value":"2.88","low":"2.85","high":"2.94","ts":"1328475600"},{"volume":"1104708","open":"2.95","close":"2.95","value":"2.95","low":"2.95","high":"3.01","ts":"1330894800"},{"volume":"3013864","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.06","ts":"1333314000"},{"volume":"1170744","open":"3.03","close":"3.03","value":"3.03","low":"3.03","high":"3.1","ts":"1336078800"},{"volume":"811088","open":"2.92","close":"2.92","value":"2.92","low":"2.9","high":"2.99","ts":"1338498000"},{"volume":"5280116","open":"3.3","close":"3.3","value":"3.3","low":"3.19","high":"3.31","ts":"1341262800"},{"volume":"1931316","open":"3.7","close":"3.7","value":"3.7","low":"3.7","high":"3.79","ts":"1344200400"},{"volume":"1055592","open":"3.35","close":"3.35","value":"3.35","low":"3.34","high":"3.39","ts":"1346619600"},{"volume":"663528","open":"3.16","close":"3.16","value":"3.16","low":"3.15","high":"3.2","ts":"1349038800"},{"volume":"360876","open":"3.09","close":"3.09","value":"3.09","low":"3.09","high":"3.15","ts":"1351803600"},{"volume":"1383924","open":"3.34","close":"3.34","value":"3.34","low":"3.31","high":"3.35","ts":"1354568400"},{"volume":"0","open":"3.55","close":"3.55","value":"3.55","low":"3.55","high":"3.55","ts":"1356987600"},{"volume":"7870904","open":"4.34","close":"4.34","value":"4.34","low":"4.19","high":"4.39","ts":"1359925200"},{"volume":"5551060","open":"4.55","close":"4.55","value":"4.55","low":"4.5","high":"4.56","ts":"1362344400"},{"volume":"2866028","open":"4.22","close":"4.22","value":"4.22","low":"4.16","high":"4.25","ts":"1364763600"},{"volume":"1507492","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"4.01","ts":"1367528400"},{"volume":"1740556","open":"3.46","close":"3.46","value":"3.46","low":"3.22","high":"3.46","ts":"1370293200"},{"volume":"1220808","open":"3.51","close":"3.51","value":"3.51","low":"3.47","high":"3.58","ts":"1372712400"},{"volume":"5106404","open":"3.81","close":"3.81","value":"3.81","low":"3.69","high":"3.81","ts":"1375650000"},{"volume":"6880708","open":"3.16","close":"3.33","value":"3.33","low":"3.15","high":"3.49","ts":"1378069200"},{"volume":"1156716","open":"3.79","close":"3.76","value":"3.76","low":"3.75","high":"3.8","ts":"1380834000"},{"volume":"2381964","open":"4.18","close":"4.21","value":"4.21","low":"4.16","high":"4.21","ts":"1383253200"},{"volume":"1467608","open":"3.83","close":"3.79","value":"3.79","low":"3.78","high":"3.83","ts":"1386018000"},{"volume":"2266206","open":"2.81","close":"2.97","value":"2.97","low":"2.8","high":"2.99","ts":"1388955600"},{"volume":"1492393","open":"3.26","close":"3.25","value":"3.25","low":"3.24","high":"3.29","ts":"1391374800"},{"volume":"383087","open":"3.41","close":"3.4","value":"3.4","low":"3.37","high":"3.42","ts":"1393794000"},{"volume":"1575838","open":"4.07","close":"4.1","value":"4.1","low":"4.07","high":"4.12","ts":"1396558800"},{"volume":"502170","open":"4.24","close":"4.23","value":"4.23","low":"4.23","high":"4.26","ts":"1398978000"},{"volume":"1391521","open":"4.07","close":"4.11","value":"4.11","low":"4.05","high":"4.12","ts":"1401742800"},{"volume":"1520102","open":"4.48","close":"4.4","value":"4.4","low":"4.4","high":"4.55","ts":"1404162000"},{"volume":"593519","open":"4.51","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1407099600"},{"volume":"587003","open":"4.36","close":"4.36","value":"4.36","low":"4.35","high":"4.36","ts":"1409518800"},{"volume":"287067","open":"4.09","close":"4.08","value":"4.08","low":"4.01","high":"4.09","ts":"1412283600"},{"volume":"1592565","open":"4.44","close":"4.48","value":"4.48","low":"4.44","high":"4.53","ts":"1415048400"},{"volume":"6275856","open":"5.15","close":"5.15","value":"5.15","low":"5.15","high":"5.15","ts":"1417467600"},{"volume":"1197126","open":"5.23","close":"5.28","value":"5.28","low":"5.22","high":"5.29","ts":"1420405200"},{"volume":"1032432","open":"5.55","close":"5.57","value":"5.57","low":"5.53","high":"5.6","ts":"1422824400"},{"volume":"499825","open":"6.24","close":"6.1","value":"6.1","low":"6.06","high":"6.24","ts":"1425243600"},{"volume":"565347","open":"6.27","close":"6.29","value":"6.29","low":"6.25","high":"6.33","ts":"1428008400"},{"volume":"0","open":"7.15","close":"7.15","value":"7.15","low":"7.15","high":"7.15","ts":"1430427600"},{"volume":"566754","open":"6.67","close":"6.69","value":"6.69","low":"6.58","high":"6.71","ts":"1433192400"},{"volume":"457235","open":"7.07","close":"7.06","value":"7.06","low":"7.05","high":"7.13","ts":"1436130000"},{"volume":"868058","open":"7.56","close":"7.44","value":"7.44","low":"7.37","high":"7.58","ts":"1438549200"},{"volume":"2085026","open":"6.04","close":"5.98","value":"5.98","low":"5.96","high":"6.07","ts":"1441314000"},{"volume":"1676650","open":"6.33","close":"6.28","value":"6.28","low":"6.27","high":"6.39","ts":"1443733200"},{"volume":"5107264","open":"7.05","close":"7.12","value":"7.12","low":"7.02","high":"7.21","ts":"1446498000"},{"volume":"1753347","open":"6.69","close":"6.69","value":"6.69","low":"6.66","high":"6.82","ts":"1448917200"},{"volume":"2633704","open":"5.68","close":"5.48","value":"5.48","low":"5.46","high":"5.68","ts":"1451854800"},{"volume":"4387933","open":"5.58","close":"5.52","value":"5.52","low":"5.4","high":"5.58","ts":"1454274000"},{"volume":"22691776","open":"6.02","close":"6.1","value":"6.1","low":"5.81","high":"6.1","ts":"1457038800"},{"volume":"7350998","open":"6.05","close":"5.98","value":"5.98","low":"5.96","high":"6.09","ts":"1459458000"},{"volume":"6164089","open":"5.56","close":"5.25","value":"5.25","low":"5.23","high":"5.58","ts":"1462222800"},{"volume":"5238781","open":"5.42","close":"5.55","value":"5.55","low":"5.42","high":"5.57","ts":"1465160400"},{"volume":"1292914","open":"5.83","close":"5.79","value":"5.79","low":"5.78","high":"5.89","ts":"1467579600"},{"volume":"1666973","open":"5.5","close":"5.47","value":"5.47","low":"5.46","high":"5.55","ts":"1469998800"},{"volume":"2091600","open":"5.13","close":"5.14","value":"5.14","low":"5.09","high":"5.16","ts":"1472763600"},{"volume":"5750212","open":"4.86","close":"4.87","value":"4.87","low":"4.84","high":"4.94","ts":"1475528400"},{"volume":"2238637","open":"5.11","close":"4.94","value":"4.94","low":"4.91","high":"5.13","ts":"1477947600"},{"volume":"1603025","open":"4.08","close":"4.12","value":"4.12","low":"4.08","high":"4.14","ts":"1480885200"},{"volume":"2225879","open":"4.38","close":"4.44","value":"4.44","low":"4.36","high":"4.48","ts":"1483304400"},{"volume":"12116216","open":"4.96","close":"4.96","value":"4.96","low":"4.93","high":"5.06","ts":"1486069200"},{"volume":"2704551","open":"4.95","close":"4.91","value":"4.91","low":"4.9","high":"4.95","ts":"1488488400"},{"volume":"6197735","open":"4.64","close":"4.76","value":"4.76","low":"4.63","high":"4.77","ts":"1491253200"},{"volume":"3361074","open":"4.9","close":"4.91","value":"4.91","low":"4.89","high":"4.95","ts":"1493672400"},{"volume":"9541519","open":"4.89","close":"4.88","value":"4.88","low":"4.86","high":"4.95","ts":"1496610000"},{"volume":"23777552","open":"5.01","close":"5.16","value":"5.16","low":"5.01","high":"5.21","ts":"1499029200"},{"volume":"5058498","open":"5.33","close":"5.36","value":"5.36","low":"5.32","high":"5.41","ts":"1501794000"},{"volume":"0","open":"5.03","close":"5.03","value":"5.03","low":"5.03","high":"5.03","ts":"1504213200"},{"volume":"6926486","open":"4.72","close":"4.71","value":"4.71","low":"4.7","high":"4.77","ts":"1506978000"},{"volume":"2256597","open":"4.74","close":"4.76","value":"4.76","low":"4.71","high":"4.78","ts":"1509915600"},{"volume":"3171089","open":"3.78","close":"3.85","value":"3.85","low":"3.77","high":"3.89","ts":"1512334800"},{"volume":"0","open":"4.23","close":"4.23","value":"4.23","low":"4.23","high":"4.23","ts":"1514754000"},{"volume":"2264662","open":"4.53","close":"4.43","value":"4.43","low":"4.41","high":"4.55","ts":"1517518800"},{"volume":"1540486","open":"4.39","close":"4.31","value":"4.31","low":"4.31","high":"4.41","ts":"1519938000"},{"volume":"1290232","open":"4.15","close":"4.1","value":"4.1","low":"4.09","high":"4.16","ts":"1522702800"},{"volume":"0","open":"3.76","close":"3.76","value":"3.76","low":"3.76","high":"3.76","ts":"1525122000"},{"volume":"996241","open":"3.11","close":"3.11","value":"3.11","low":"3.09","high":"3.18","ts":"1528059600"},{"volume":"581790","open":"3.54","close":"3.55","value":"3.55","low":"3.5","high":"3.62","ts":"1530478800"},{"volume":"376988","open":"3.33","close":"3.38","value":"3.38","low":"3.33","high":"3.42","ts":"1533243600"},{"volume":"597914","open":"3.11","close":"3.07","value":"3.07","low":"3.07","high":"3.16","ts":"1536008400"},{"volume":"799628","open":"3.05","close":"3.03","value":"3.03","low":"3.01","high":"3.07","ts":"1538427600"},{"volume":"3896744","open":"2.9","close":"2.9","value":"2.9","low":"2.85","high":"2.96","ts":"1541365200"},{"volume":"1675991","open":"2.93","close":"2.92","value":"2.92","low":"2.91","high":"2.97","ts":"1543784400"},{"volume":"1820621","open":"2.72","close":"2.71","value":"2.71","low":"2.66","high":"2.74","ts":"1546549200"},{"volume":"2092812","open":"3.25","close":"3.26","value":"3.26","low":"3.2","high":"3.31","ts":"1548968400"},{"volume":"974952","open":"3.28","close":"3.22","value":"3.22","low":"3.2","high":"3.28","ts":"1551387600"},{"volume":"900748","open":"2.72","close":"2.75","value":"2.75","low":"2.71","high":"2.77","ts":"1554152400"},{"volume":"914685","open":"2.64","close":"2.59","value":"2.59","low":"2.58","high":"2.65","ts":"1557090000"},{"volume":"233128","open":"2.5","close":"2.46","value":"2.46","low":"2.45","high":"2.51","ts":"1559509200"},{"volume":"1374687","open":"2.63","close":"2.65","value":"2.65","low":"2.61","high":"2.67","ts":"1561928400"},{"volume":"3569607","open":"3.63","close":"3.66","value":"3.66","low":"3.43","high":"3.69","ts":"1564693200"},{"volume":"1060868","open":"4.25","close":"4.27","value":"4.27","low":"4.21","high":"4.28","ts":"1567458000"},{"volume":"2412088","open":"5.73","close":"5.68","value":"5.68","low":"5.58","high":"5.79","ts":"1569877200"},{"volume":"1371440","open":"5.67","close":"5.54","value":"5.54","low":"5.47","high":"5.67","ts":"1572814800"},{"volume":"1848676","open":"6.88","close":"6.83","value":"6.83","low":"6.8","high":"6.95","ts":"1575234000"},{"volume":"4807152","open":"9.1","close":"8.82","value":"8.82","low":"8.4","high":"9.23","ts":"1577998800"},{"volume":"1984458","open":"10.34","close":"10.42","value":"10.42","low":"10.34","high":"10.5","ts":"1580763600"},{"volume":"6730767","open":"18.94","close":"18.95","value":"18.95","low":"18.71","high":"19.2","ts":"1583182800"},{"volume":"3189085","open":"14.41","close":"14.47","value":"14.47","low":"14.34","high":"14.68","ts":"1586120400"},{"volume":"5599233","open":"15.72","close":"15.72","value":"15.72","low":"15.48","high":"16.01","ts":"1588539600"},{"volume":"7809645","open":"22.7","close":"24.82","value":"24.82","low":"22.7","high":"24.82","ts":"1590958800"},{"volume":"2932355","open":"27.78","close":"27.34","value":"27.34","low":"27.02","high":"28.3","ts":"1593723600"},{"volume":"2893858","open":"29.32","close":"27.86","value":"27.86","low":"27.86","high":"30.98","ts":"1596488400"},{"volume":"2635248","open":"29.98","close":"29.26","value":"29.26","low":"28.8","high":"30.14","ts":"1598907600"},{"volume":"0","open":"33","close":"33","value":"33","low":"33","high":"33","ts":"1601758800"},{"volume":"3363112","open":"33.7","close":"34.24","value":"34.24","low":"33.24","high":"34.4","ts":"1604350800"},{"volume":"3874061","open":"52.9","close":"51.5","value":"51.5","low":"50.7","high":"53","ts":"1606770000"},{"volume":"22583188","open":"86.6","close":"77.45","value":"77.45","low":"77.45","high":"86.75","ts":"1609707600"},{"volume":"10113146","open":"73.15","close":"69.15","value":"69.15","low":"69.1","high":"73.35","ts":"1612126800"},{"volume":"8807461","open":"81.5","close":"81.4","value":"81.4","low":"79","high":"83.25","ts":"1614546000"},{"volume":"2160353","open":"74.55","close":"73","value":"73","low":"73","high":"75","ts":"1617310800"},{"volume":"2424805","open":"62.2","close":"60.3","value":"60.3","low":"59.8","high":"62.45","ts":"1620075600"},{"volume":"1416758","open":"60.45","close":"59.85","value":"59.85","low":"59.65","high":"60.85","ts":"1622754000"},{"volume":"1698396","open":"52.7","close":"52.25","value":"52.25","low":"51.2","high":"52.9","ts":"1625173200"},{"volume":"1709456","open":"50.6","close":"50.4","value":"50.4","low":"49.8","high":"51","ts":"1627938000"},{"volume":"1002999","open":"54","close":"54.15","value":"54.15","low":"53.9","high":"54.65","ts":"1630875600"},{"volume":"1927568","open":"49.12","close":"50.1","value":"50.1","low":"48.86","high":"50.7","ts":"1633294800"},{"volume":"10617380","open":"68.9","close":"69.9","value":"69.9","low":"68.9","high":"72.3","ts":"1635714000"},{"volume":"3526012","open":"84.05","close":"84.05","value":"84.05","low":"83.6","high":"84.7","ts":"1638478800"},{"volume":"4774132","open":"80.8","close":"80","value":"80","low":"78","high":"83.15","ts":"1641243600"},{"volume":"3543352","open":"80.5","close":"79.9","value":"79.9","low":"79.9","high":"82.2","ts":"1643662800"},{"volume":"3118792","open":"76.5","close":"77.85","value":"77.85","low":"75.9","high":"78.2","ts":"1646082000"},{"volume":"8401383","open":"80.2","close":"86.95","value":"86.95","low":"80.1","high":"86.95","ts":"1649019600"},{"volume":"5060540","open":"80.6","close":"81.6","value":"81.6","low":"80.25","high":"82.45","ts":"1651698000"},{"volume":"2438506","open":"75.1","close":"75.25","value":"75.25","low":"75.1","high":"76.3","ts":"1654462800"},{"volume":"2243401","open":"72.1","close":"69.2","value":"69.2","low":"69.2","high":"72.75","ts":"1656882000"},{"volume":"3462255","open":"90","close":"92.7","value":"92.7","low":"90","high":"93.65","ts":"1659301200"},{"volume":"3980009","open":"116.3","close":"116.6","value":"116.6","low":"115.6","high":"119.1","ts":"1662066000"},{"volume":"4287718","open":"132.8","close":"138.1","value":"138.1","low":"132.5","high":"139.2","ts":"1664830800"},{"volume":"3684713","open":"146.5","close":"145.7","value":"145.7","low":"144.8","high":"149.5","ts":"1667250000"},{"volume":"6325434","open":"209.1","close":"212.6","value":"212.6","low":"207","high":"222.2","ts":"1670187600"},{"volume":"2985593","open":"275.4","close":"275.6","value":"275.6","low":"272.5","high":"278.9","ts":"1672606800"},{"volume":"20570822","open":"201.3","close":"206.1","value":"206.1","low":"201.3","high":"225","ts":"1675371600"},{"volume":"5882130","open":"229","close":"232.6","value":"232.6","low":"229","high":"237.5","ts":"1678050000"},{"volume":"4443764","open":"198.8","close":"204","value":"204","low":"190.5","high":"204.9","ts":"1680469200"},{"volume":"4574933","open":"202.5","close":"202","value":"202","low":"194.1","high":"203.8","ts":"1682974800"},{"volume":"5262337","open":"269.5","close":"271.5","value":"271.5","low":"266.3","high":"274.5","ts":"1685912400"},{"volume":"3318726","open":"272.5","close":"279","value":"279","low":"272.5","high":"282","ts":"1688331600"},{"volume":"3661439","open":"330.9","close":"324.5","value":"324.5","low":"321.7","high":"330.9","ts":"1691096400"},{"volume":"6894822","open":"353","close":"343.4","value":"343.4","low":"341.1","high":"363.9","ts":"1693515600"},{"volume":"6062346","open":"358.7","close":"373.4","value":"373.4","low":"356.5","high":"383.7","ts":"1696280400"},{"volume":"2159466","open":"353.5","close":"359.75","value":"359.75","low":"350.75","high":"360","ts":"1699218000"},{"volume":"4170404","open":"396","close":"392.5","value":"392.5","low":"387.5","high":"405","ts":"1701637200"},{"volume":"34025792","open":"155","close":"169.1","value":"169.1","low":"154.6","high":"169.1","ts":"1704142800"},{"volume":"6578295","open":"145.3","close":"144.3","value":"144.3","low":"144.3","high":"146.1","ts":"1707080400"},{"volume":"9451435","open":"196.2","close":"187.8","value":"187.8","low":"187.2","high":"198.8","ts":"1709499600"},{"volume":"4671135","open":"157.9","close":"152.6","value":"152.6","low":"151.6","high":"158.5","ts":"1711918800"},{"volume":"10275465","open":"158.9","close":"163","value":"163","low":"157.1","high":"165.5","ts":"1714683600"},{"volume":"5385691","open":"154.9","close":"154.5","value":"154.5","low":"154","high":"157.8","ts":"1717448400"},{"volume":"3155637","open":"133.9","close":"132","value":"132","low":"130.6","high":"134.2","ts":"1719867600"},{"volume":"7337554","open":"153","close":"161.9","value":"161.9","low":"153","high":"164.1","ts":"1722805200"},{"volume":"6353549","open":"171","close":"173.8","value":"173.8","low":"170.8","high":"176.6","ts":"1725224400"},{"volume":"9860436","open":"186.1","close":"198.6","value":"198.6","low":"183","high":"204","ts":"1727989200"},{"volume":"7789878","open":"202.4","close":"204.9","value":"204.9","low":"200.4","high":"209.2","ts":"1730408400"},{"volume":"8320130","open":"253","close":"254.5","value":"254.5","low":"250","high":"258.5","ts":"1733173200"},{"volume":"4117295","open":"282.75","close":"284","value":"284","low":"280","high":"287","ts":"1736110800"},{"volume":"3274121","open":"266","close":"272","value":"272","low":"260.75","high":"274.75","ts":"1738530000"},{"volume":"3818137","open":"280.25","close":"282.5","value":"282.5","low":"279.25","high":"286.25","ts":"1740949200"},{"volume":"3384695","open":"268","close":"260.5","value":"260.5","low":"260.5","high":"272","ts":"1743541200"},{"volume":"3717055","open":"276","close":"274.25","value":"274.25","low":"269.25","high":"278.75","ts":"1746133200"},{"volume":"14237427","open":"238.1","close":"235.9","value":"235.9","low":"219","high":"245.4","ts":"1748811600"},{"volume":"6962","open":"229.2","close":"238.5","value":"238.5","low":"229.2","high":"240.7","ts":"1751317200"},{"volume":"21196","open":"249.7","close":"255","value":"255","low":"247.4","high":"256.25","ts":"1753995600"},{"volume":"16469","open":"291","close":"292.25","value":"292.25","low":"290","high":"298","ts":"1756674000"},{"volume":"25393","open":"284.75","close":"284","value":"284","low":"281.25","high":"287.5","ts":"1759266000"},{"volume":"2966","open":"319.25","close":"308","value":"308","low":"307.25","high":"321.25","ts":"1762117200"},{"volume":"9493","open":"314","close":"305","value":"305","low":"304.5","high":"318.25","ts":"1764536400"},{"volume":"5551","open":"349.5","close":"351.75","value":"351.75","low":"344.25","high":"352.25","ts":"1767301200"},{"volume":"2155","open":"444","close":"484.25","value":"484.25","low":"435","high":"490","ts":"1769979600"},{"volume":"8292","open":"500","close":"533","value":"533","low":"500","high":"537","ts":"1772398800"},{"volume":"3757","open":"486.25","close":"491.25","value":"491.25","low":"477","high":"495","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GUBRF","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3012578221775419422","uid":null,"queryText":"GUBRF"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−37,75","hideAbsoluteDelta":false,"relativeDelta":"−%7,29","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"211","hideAbsoluteDelta":false,"relativeDelta":"%78,51","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"479,60","hideAbsoluteDelta":false,"relativeDelta":"%324.450,16","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"128","hideAbsoluteDelta":false,"relativeDelta":"%36,39","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"198,50","hideAbsoluteDelta":false,"relativeDelta":"%70,58","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"GUBRF","currencyTo":"TRY","price":"479,75","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−11,50","hideAbsoluteDelta":false,"relativeDelta":"−%2,34","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"17","hideAbsoluteDelta":false,"relativeDelta":"%3,67","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−37,75","hideAbsoluteDelta":false,"relativeDelta":"−%7,29","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"211","hideAbsoluteDelta":false,"relativeDelta":"%78,51","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"479,60","hideAbsoluteDelta":false,"relativeDelta":"%324.450,16","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"128","hideAbsoluteDelta":false,"relativeDelta":"%36,39","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"198,50","hideAbsoluteDelta":false,"relativeDelta":"%70,58","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"yONa/rPzcJLHamq3m+9sSQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"500,50","dayLow":"476,75","open":"497","prevClose":"491,25","volume":"5.675","yearHigh":"556,50","yearLow":"219,30"},"fromNameFull":"Gübre Fabrikalari Türk Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GUBRF.svg","title":"GUBRF"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GUBRF","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3012578221775419422","uid":null,"queryText":"GUBRF"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"ccoc4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tarimkredigrubu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Gübre Fabrikalari Türk Anonim Sirketi şirketi ne yapar?","markdown":"**Gübre Fabrikaları Türk Anonim Şirketi (GÜBRETAŞ)**, **kimyevi gübre girdisi tedarik ederek tarım sektöründe kalite ve verimliliği artırmak** amacıyla faaliyet gösteren bir şirkettir [```1```](https://www.tarimkredigrubu.com.tr/tr/gubretas)[```4```](https://www.kap.org.tr/tr/api/file/download/4028328d969f295401972077ca574540).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Gübre üretimi**: Katı, sıvı, toz bazlı ve organik gübrelerin üretimi [```3```](https://tr.investing.com/equities/gubre-fabrik.)[```4```](https://www.kap.org.tr/tr/api/file/download/4028328d969f295401972077ca574540).\n- **Toprak analizi**: Çiftçilere toprak analizi hizmetleri sunarak, kullanılacak uygun gübre hakkında tavsiyelerde bulunmak [```3```](https://tr.investing.com/equities/gubre-fabrik.).\n- **Ticaret ve pazarlama**: Üretilen gübrelerin iç ve dış piyasalarda ticareti ve pazarlanması [```4```](https://www.kap.org.tr/tr/api/file/download/4028328d969f295401972077ca574540).\n\nAyrıca, **yurt dışında yatırım arayışları** da bulunmaktadır [```1```](https://www.tarimkredigrubu.com.tr/tr/gubretas)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"GUBRF hisseleri hangi borsada işlem görüyor?","markdown":"**GUBRF hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/gubre-fabrik.)[```2```](https://www.unlumenkul.com/hisse-senetleri/gubretas-hisse-senedi-gubrf/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://turkrating.com?size=16&stub=1"],"title":"Gübre Fabrikalari Türk Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Gübre Fabrikaları Türk Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Piyasa Değeri**: Şirketin tüm çıkarılmış hisselerinin piyasa fiyatları ile çarpılmasıyla bulunur [```1```](https://birfinansci.com/gubre-fabrikalari-turk-anonim-sirketi/).\n2. **Gelir Tablosu**: Şirketin kâr edip etmediğini, gelir ve giderlerini gösterir [```4```](https://fintables.com/sirketler/GUBRF/finansal-tablolar/bilanco).\n3. **Bilanço**: Şirketin varlıklarını, borçlarını ve özkaynaklarını özetler [```4```](https://fintables.com/sirketler/GUBRF/finansal-tablolar/bilanco).\n4. **Nakit Akış Tablosu**: Şirketin nakit akışını nasıl sağladığını ve yönettiğini gösterir [```1```](https://birfinansci.com/gubre-fabrikalari-turk-anonim-sirketi/).\n5. **Finansal Oranlar**: Likidite, kaldıraç, faaliyet etkinliği ve kârlılık oranları gibi göstergeler [```4```](https://fintables.com/sirketler/GUBRF/finansal-tablolar/bilanco).\n\n**Ek olarak, şirketin sektördeki konumu, üretim kapasitesi, yatırımlar ve gelecekteki büyüme potansiyeli** gibi faktörler de analiz sürecinde dikkate alınmalıdır [```2```](https://turkrating.com/files/uploads/gubre-fabrikalari-turk-as-31976.pdf).\n\nFinansal analiz için güncel ve detaylı verilere ulaşmak amacıyla şirketin resmi web sitesi ve finansal analiz platformları kullanılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisseyorumu.com?size=16&stub=1"],"title":"Gübre Fabrikalari Türk Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Gübre Fabrikaları Türk Anonim Şirketi (GUBRF) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```2```](https://borsauzmani.co/haberler/gubre-fabrikalari-tas-gubrf-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Piyasa Koşulları**: Sektördeki genel trendler ve rekabet durumu hisse performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```4```](https://birfinansci.com/gubre-fabrikalari-turk-anonim-sirketi/).\n3. **Makroekonomik Faktörler**: Faiz oranları, enflasyon ve döviz kurları gibi ekonomik göstergeler hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```4```](https://birfinansci.com/gubre-fabrikalari-turk-anonim-sirketi/).\n4. **Yasal Düzenlemeler**: Politik gelişmeler ve sektöre yönelik yasal düzenlemeler hisse fiyatlarını etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de fiyat hareketlerini belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://www.hisseyorumu.com/gubre-fabrikalari-gubrf-hisse-neden-dusuyor).\n\nAyrıca, şirketin sürdürülebilirlik projeleri ve ihracat stratejileri gibi faktörler de uzun vadeli büyüme beklentilerini destekleyerek hisse fiyatını olumlu etkileyebilir [```2```](https://borsauzmani.co/haberler/gubre-fabrikalari-tas-gubrf-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettuyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Gübre Fabrikalari Türk Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Gübre Fabrikaları Türk Anonim Şirketi (Gübretaş) hisselerinin adil değeri, çeşitli **şirket değerleme yöntemleri** kullanılarak belirlenir [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/). Bu yöntemler arasında en sık başvurulanları şunlardır:\n\n1. **İndirgenmiş Nakit Akışı (DCF) Yöntemi**: Şirketin gelecekteki nakit akışlarının tahmin edilip bugünkü değerine indirgenmesi esasına dayanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin piyasa değerlerine bakılarak yapılır ve genellikle fiyat/kazanç oranı (P/E) gibi çarpanlarla uygulanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n3. **Varlık Tabanlı Değerleme**: Şirketin sahip olduğu varlıklar ve borçlar göz önünde bulundurularak net varlık değeri hesaplanır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n4. **Gelir Yöntemi**: Şirketin elde ettiği gelirler baz alınarak değerleme yapılır [```1```](https://temettuyatirim.com/sirket-degerlemesi-ve-adil-deger-nedir/).\n\nAyrıca, **Sermaye Piyasası Kurulu**'nun düzenlemeleri ve **şirketin mali durumu** da adil değer hesaplamasında önemli rol oynar [```2```](https://rotaborsa.com/wp-content/uploads/2024/10/Gubreta_-Pay-Geri-Al_m-Program_.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://uzmancoin.com?size=16&stub=1"],"title":"Gübre Fabrikalari Türk Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Gübre Fabrikaları Türk Anonim Şirketi (GUBRF) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Mali Performans Riski**: Şirketin bilanço verileri, kâr marjı ve borçluluk oranları dikkatle analiz edilmelidir [```1```](https://borsauzmani.co/haberler/gubre-fabrikalari-tas-gubrf-hisse-yorumlari-ve-gelecek-beklentileri).\n2. **Makroekonomik Riskler**: Döviz kuru dalgalanmaları ve tarımsal teşvik politikaları hisse fiyatlarını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/gubre-fabrikalari-tas-gubrf-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Rekabet ve Sektör Riskleri**: Gübre sektöründeki arz-talep dengesi ve hammadde fiyatları yatırım kararlarını belirleyen önemli unsurlardır [```1```](https://borsauzmani.co/haberler/gubre-fabrikalari-tas-gubrf-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Bilanço İstikrarsızlığı**: Şirketin son bilanço dönemlerinde net kar üretememiş olması, gelecekteki performans hakkında belirsizlik yaratabilir [```3```](https://uzmancoin.com/gubrf-neden-dusuy/).\n5. **SPK Onayı Riski**: Bedelsiz sermaye artırımı gibi önemli başvurularun SPK tarafından reddedilmesi, hisse fiyatlarında ani düşüşlere yol açabilir [```3```](https://uzmancoin.com/gubrf-neden-dusuy/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GUBRF","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"ccoc5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.sabah.com.tr","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Mart'ta altın fiyatları 48 yıllık en sert düşüşe uğradı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:26"},{"id":"718989_0","totalSources":14,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://uzmanpara.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:18"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"hasVideo":true,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"},{"id":"718954_0","totalSources":23,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChU3Nzg4NDI5MzQxNjA1MjM5NTg5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h","https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","faviconSources":["https://www.dunya.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:12"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"ccoc6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ccocw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}