Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. şirketi ne yapar?
Galatasaray Sportif Sınai ve Ticari Yatırımlar A.Ş. (GS Sportif A.Ş.), sporun bütün dallarıyla ilgili ticari ve sınai faaliyetlerde ve yatırımlarda bulunan bir şirkettir 12.
Şirketin başlıca faaliyetleri şunlardır:
Medya yayın hakları: Galatasaray'ın medya yayın, reklam ve sponsorluk haklarını yönetmek 15.
Futbol faaliyetleri: Futbol takımı ile ilgili gelir/giderleri (gişe gelirleri, futbolcu transferleri vb.) kontrol etmek 12.
Lisanslı ürünler: Galatasaray markalı ürünlerin satış ve pazarlamasını yapmak 45.
Uluslararası gelirler: Uluslararası müsabakalardan elde edilen gelirleri yönetmek 4.
4 kaynak
GSRAY hisseleri hangi borsada işlem görüyor?
GSRAY hisseleriBorsa İstanbul'da işlem görmektedir 14.
2 kaynak
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.'nın finansal göstergeleri nasıl analiz edilir?
Galatasaray Sportif Sinai ve Ticari Yatırımlar A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Kredi Derecelendirme Raporları: JCR Eurasia Rating gibi kuruluşlar, şirketin kredi notunu ve finansal durumunu değerlendirir 1. Bu raporlar, uzun ve kısa vadeli ulusal ve uluslararası kredi notlarını içerir 1.
Mali Tabloların Analizi: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi mali tabloları incelenebilir 23. Bu analizlerde, satışların maliyeti, net kar marjı, özsermaye ve net işletme sermayesi gibi oranlar dikkate alınır 23.
Trend ve Karşılaştırma Analizleri: Şirketin geçmiş dönemlerdeki finansal performansı ile mevcut durumu karşılaştırılabilir 4. Ayrıca, sektördeki diğer şirketlerle de bir karşılaştırma yapılabilir 4.
Bu analizler, yatırımcıların ve ilgili tarafların şirketin finansal sağlığını ve gelecekteki potansiyelini değerlendirmelerine yardımcı olur.
4 kaynak
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. hisse fiyatını etkileyen faktörler nelerdir?
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.Ş. (GSRAY) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Sağlığı: Gelir tablosu, satış gelirleri, esas faaliyet karı ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Hisse senedi fiyatları, genel piyasa trendleri ve sektördeki gelişmeler doğrultusunda değişebilir 1.
Teknik Analiz: Hareketli ortalamalar, RSI ve MACD gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır 2.
Sermaye Artırımları ve Temettüler: Şirketin sermaye artırımları ve temettü dağıtımı gibi kurumsal eylemler de hisse fiyatını etkileyebilir 3.
Yatırımcı Algısı: Şirketin yönetim kalitesi, sportif başarıları ve sosyal-politik önemi gibi faktörler, yatırımcıların algısını ve dolayısıyla hisse fiyatını şekillendirir 5.
4 kaynak
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. hisselerinin adil değeri nasıl belirlenir?
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.Ş. (GSRAY) hisselerinin adil değeri, indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi çeşitli yöntemlerle belirlenir 4.
Ayrıca, JCR Eurasia Rating gibi kredi derecelendirme kuruluşları da şirketlerin finansal durumunu ve kredi riskini değerlendirerek hisse senetlerinin değerine dair analizler yapar 1.
{"5wgx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGSRAY%26ncrnd%3D74588","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8824758481775214750","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775214804453706-16048009505769932732-balancer-l7leveler-kubr-yp-klg-234-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GSRAY\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"5wgx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"5wgx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"5wgx3":{"state":{"currencyProps":{"fromName":"GSRAY","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GSRAY","content":{"label":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.","countryCode":"GS"},"countryCode":"GS"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":1.11,"multiplierFormatted":"1,11","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"516","open":"1.07","close":"1.09","value":"1.09","low":"1.05","high":"1.09","ts":"1775127300"},{"volume":"7500","open":"1.07","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1775127600"},{"volume":"516","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.1","ts":"1775128500"},{"volume":"4","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.11","ts":"1775130300"},{"volume":"16009","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.11","ts":"1775130900"},{"volume":"95","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.11","ts":"1775131200"},{"volume":"2000","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1775132100"},{"volume":"1","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1775132400"},{"volume":"25000","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1775133300"},{"volume":"250","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1775134200"},{"volume":"8304","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1775134500"},{"volume":"61","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775134800"},{"volume":"7500","open":"1.07","close":"1.12","value":"1.12","low":"1.05","high":"1.12","ts":"1775135400"},{"volume":"100","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775136600"},{"volume":"3000","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775136900"},{"volume":"2013","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775137200"},{"volume":"208","open":"1.07","close":"1.12","value":"1.12","low":"1.05","high":"1.12","ts":"1775137500"},{"volume":"5168","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775137800"},{"volume":"38362","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775138100"},{"volume":"410","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775138400"},{"volume":"100","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775139000"},{"volume":"120","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775139300"},{"volume":"3","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775139600"},{"volume":"40","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.12","ts":"1775139900"},{"volume":"30000","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775141700"},{"volume":"52","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775142300"},{"volume":"100","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775142600"},{"volume":"7777","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775199600"},{"volume":"44773","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775199900"},{"volume":"12","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775200200"},{"volume":"100","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775200500"},{"volume":"8622","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775200800"},{"volume":"1785","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1775201400"},{"volume":"1000","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1775201700"},{"volume":"111","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1775202300"},{"volume":"5","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1775202900"},{"volume":"8","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1775203200"},{"volume":"2","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775203800"},{"volume":"8","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775204400"},{"volume":"903","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775204700"},{"volume":"18","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775205300"},{"volume":"59","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775205600"},{"volume":"2","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775205900"},{"volume":"12","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775207100"},{"volume":"200","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775207700"},{"volume":"22","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775208000"},{"volume":"4","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775208600"},{"volume":"67","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775208900"},{"volume":"17","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775209500"},{"volume":"13","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775209800"},{"volume":"38416","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1775210100"},{"volume":"60000","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775210400"},{"volume":"291","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775211000"},{"volume":"6","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775211600"},{"volume":"1","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775211900"},{"volume":"15","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775212200"},{"volume":"15700","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1775212800"},{"volume":"22234","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1775213400"},{"volume":"506","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775213700"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"1.07","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1774605600"},{"volume":"228305","open":"1.07","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1774609200"},{"volume":"204067","open":"1.07","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1774612800"},{"volume":"524","open":"1.07","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1774616400"},{"volume":"952","open":"1.07","close":"1.04","value":"1.04","low":"1.03","high":"1.07","ts":"1774620000"},{"volume":"15500","open":"1.07","close":"1.03","value":"1.03","low":"1.03","high":"1.07","ts":"1774623600"},{"volume":"88","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1774850400"},{"volume":"3038","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1774854000"},{"volume":"25612","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1774857600"},{"volume":"28278","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1774861200"},{"volume":"943","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.04","ts":"1774864800"},{"volume":"10173","open":"1.03","close":"1.04","value":"1.04","low":"1.01","high":"1.06","ts":"1774868400"},{"volume":"95253","open":"1.03","close":"1.04","value":"1.04","low":"1.01","high":"1.06","ts":"1774872000"},{"volume":"2913","open":"1.03","close":"1.04","value":"1.04","low":"1.01","high":"1.06","ts":"1774875600"},{"volume":"2758","open":"1.03","close":"1.03","value":"1.03","low":"1.01","high":"1.06","ts":"1774879200"},{"volume":"7541","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1774882800"},{"volume":"82530","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1774936800"},{"volume":"1891","open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1774940400"},{"volume":"19707","open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1774944000"},{"volume":"122520","open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1774947600"},{"volume":"8399","open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1774951200"},{"volume":"10059","open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1774954800"},{"volume":"15556","open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.04","ts":"1774958400"},{"volume":"20718","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774962000"},{"volume":"2365","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774965600"},{"volume":"882","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774969200"},{"volume":"3999","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1775026800"},{"volume":"21560","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1775030400"},{"volume":"2812","open":"1.06","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1775034000"},{"volume":"19708","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1775037600"},{"volume":"544","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.08","ts":"1775041200"},{"volume":"3178","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.08","ts":"1775044800"},{"volume":"1689","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.08","ts":"1775048400"},{"volume":"10217","open":"1.06","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1775052000"},{"volume":"162100","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1775055600"},{"volume":"654","open":"1.07","close":"1.07","value":"1.07","low":"1.07","high":"1.07","ts":"1775109600"},{"volume":"1121","open":"1.07","close":"1.07","value":"1.07","low":"1.05","high":"1.07","ts":"1775113200"},{"volume":"78192","open":"1.07","close":"1.09","value":"1.09","low":"1.05","high":"1.09","ts":"1775116800"},{"volume":"96201","open":"1.07","close":"1.09","value":"1.09","low":"1.05","high":"1.09","ts":"1775120400"},{"volume":"2655","open":"1.07","close":"1.09","value":"1.09","low":"1.05","high":"1.09","ts":"1775124000"},{"volume":"16529","open":"1.07","close":"1.11","value":"1.11","low":"1.05","high":"1.11","ts":"1775127600"},{"volume":"33554","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.11","ts":"1775131200"},{"volume":"44475","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775134800"},{"volume":"30043","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775138400"},{"volume":"152","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775142000"},{"volume":"62402","open":"1.11","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1775199600"},{"volume":"2990","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775203200"},{"volume":"38551","open":"1.11","close":"1.1","value":"1.1","low":"1.1","high":"1.12","ts":"1775206800"},{"volume":"60506","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775210400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"238099","open":"1.16","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1772485200"},{"volume":"474790","open":"1.14","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1772571600"},{"volume":"582198","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1772658000"},{"volume":"221707","open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1772744400"},{"volume":"336709","open":"1.13","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1773003600"},{"volume":"250468","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1773090000"},{"volume":"36118","open":"1.17","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1773176400"},{"volume":"677225","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1773262800"},{"volume":"663517","open":"1.15","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1773349200"},{"volume":"426458","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1773608400"},{"volume":"61104","open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773694800"},{"volume":"566710","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773781200"},{"volume":"2435","open":"1.13","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1773867600"},{"volume":"256478","open":"1.11","close":"1.08","value":"1.08","low":"1.06","high":"1.12","ts":"1774213200"},{"volume":"237286","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1774299600"},{"volume":"300","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1774386000"},{"volume":"72244","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1774472400"},{"volume":"167255","open":"1.07","close":"1.03","value":"1.03","low":"1.03","high":"1.07","ts":"1774558800"},{"volume":"275181","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1774818000"},{"volume":"137977","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774904400"},{"volume":"211970","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1774990800"},{"volume":"128014","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775077200"},{"volume":"66347","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1144080","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1767301200"},{"volume":"954807","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1767560400"},{"volume":"878924","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1767646800"},{"volume":"2035452","open":"1.18","close":"1.16","value":"1.16","low":"1.16","high":"1.19","ts":"1767733200"},{"volume":"463661","open":"1.16","close":"1.17","value":"1.17","low":"1.14","high":"1.18","ts":"1767819600"},{"volume":"1516097","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1767906000"},{"volume":"248999","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1768165200"},{"volume":"299802","open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1768251600"},{"volume":"690997","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1768338000"},{"volume":"628560","open":"1.16","close":"1.2","value":"1.2","low":"1.15","high":"1.22","ts":"1768424400"},{"volume":"533702","open":"1.21","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1768510800"},{"volume":"1000428","open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1768770000"},{"volume":"1150511","open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1768856400"},{"volume":"201489","open":"1.19","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1768942800"},{"volume":"624580","open":"1.2","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1769029200"},{"volume":"1270058","open":"1.18","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1769115600"},{"volume":"345553","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1769374800"},{"volume":"283897","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1769461200"},{"volume":"492773","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.22","ts":"1769547600"},{"volume":"935516","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.21","ts":"1769634000"},{"volume":"332789","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1769720400"},{"volume":"3505446","open":"1.19","close":"1.2","value":"1.2","low":"1.17","high":"1.22","ts":"1769979600"},{"volume":"549419","open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1770066000"},{"volume":"1235022","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1770152400"},{"volume":"615756","open":"1.19","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1770238800"},{"volume":"1073907","open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1770325200"},{"volume":"668535","open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.23","ts":"1770584400"},{"volume":"619609","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1770670800"},{"volume":"316092","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1770757200"},{"volume":"273852","open":"1.18","close":"1.22","value":"1.22","low":"1.18","high":"1.22","ts":"1770843600"},{"volume":"525","open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.25","ts":"1770930000"},{"volume":"4536108","open":"1.23","close":"1.25","value":"1.25","low":"1.22","high":"1.26","ts":"1771189200"},{"volume":"1187562","open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.26","ts":"1771275600"},{"volume":"441890","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.3","ts":"1771362000"},{"volume":"881173","open":"1.26","close":"1.28","value":"1.28","low":"1.24","high":"1.33","ts":"1771448400"},{"volume":"825126","open":"1.28","close":"1.34","value":"1.34","low":"1.28","high":"1.35","ts":"1771534800"},{"volume":"351916","open":"1.31","close":"1.33","value":"1.33","low":"1.29","high":"1.35","ts":"1771794000"},{"volume":"1014856","open":"1.36","close":"1.32","value":"1.32","low":"1.3","high":"1.37","ts":"1771880400"},{"volume":"370465","open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1771966800"},{"volume":"878658","open":"1.36","close":"1.24","value":"1.24","low":"1.23","high":"1.37","ts":"1772053200"},{"volume":"560176","open":"1.25","close":"1.2","value":"1.2","low":"1.19","high":"1.26","ts":"1772139600"},{"volume":"756795","open":"1.15","close":"1.16","value":"1.16","low":"1.12","high":"1.2","ts":"1772398800"},{"volume":"238099","open":"1.16","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1772485200"},{"volume":"474790","open":"1.14","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1772571600"},{"volume":"582198","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1772658000"},{"volume":"221707","open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1772744400"},{"volume":"336709","open":"1.13","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1773003600"},{"volume":"250468","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1773090000"},{"volume":"36118","open":"1.17","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1773176400"},{"volume":"677225","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1773262800"},{"volume":"663517","open":"1.15","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1773349200"},{"volume":"426458","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1773608400"},{"volume":"61104","open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773694800"},{"volume":"566710","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773781200"},{"volume":"2435","open":"1.13","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1773867600"},{"volume":"256478","open":"1.11","close":"1.08","value":"1.08","low":"1.06","high":"1.12","ts":"1774213200"},{"volume":"237286","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1774299600"},{"volume":"300","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1774386000"},{"volume":"72244","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1774472400"},{"volume":"167255","open":"1.07","close":"1.03","value":"1.03","low":"1.03","high":"1.07","ts":"1774558800"},{"volume":"275181","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1774818000"},{"volume":"137977","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774904400"},{"volume":"211970","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1774990800"},{"volume":"128014","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775077200"},{"volume":"66347","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3531951","open":"1.43","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1759438800"},{"volume":"2040164","open":"1.42","close":"1.37","value":"1.37","low":"1.36","high":"1.43","ts":"1759698000"},{"volume":"1954379","open":"1.37","close":"1.4","value":"1.4","low":"1.36","high":"1.42","ts":"1759784400"},{"volume":"4734083","open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.43","ts":"1759870800"},{"volume":"1993043","open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.43","ts":"1759957200"},{"volume":"2","open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.41","ts":"1760043600"},{"volume":"2314209","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1760302800"},{"volume":"2580784","open":"1.37","close":"1.34","value":"1.34","low":"1.33","high":"1.38","ts":"1760389200"},{"volume":"591177","open":"1.35","close":"1.38","value":"1.38","low":"1.35","high":"1.39","ts":"1760475600"},{"volume":"157798","open":"1.38","close":"1.38","value":"1.38","low":"1.36","high":"1.41","ts":"1760562000"},{"volume":"1338784","open":"1.38","close":"1.39","value":"1.39","low":"1.35","high":"1.41","ts":"1760648400"},{"volume":"538172","open":"1.41","close":"1.44","value":"1.44","low":"1.39","high":"1.47","ts":"1760907600"},{"volume":"336075","open":"1.45","close":"1.52","value":"1.52","low":"1.44","high":"1.54","ts":"1760994000"},{"volume":"567653","open":"1.53","close":"1.54","value":"1.54","low":"1.52","high":"1.56","ts":"1761080400"},{"volume":"537214","open":"1.56","close":"1.5","value":"1.5","low":"1.49","high":"1.59","ts":"1761166800"},{"volume":"1000","open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1761253200"},{"volume":"286409","open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.57","ts":"1761512400"},{"volume":"776126","open":"1.52","close":"1.44","value":"1.44","low":"1.42","high":"1.53","ts":"1761598800"},{"volume":"1712891","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.48","ts":"1761771600"},{"volume":"1270077","open":"1.46","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1761858000"},{"volume":"558985","open":"1.45","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1762117200"},{"volume":"915912","open":"1.47","close":"1.48","value":"1.48","low":"1.45","high":"1.5","ts":"1762203600"},{"volume":"702901","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.52","ts":"1762290000"},{"volume":"658652","open":"1.52","close":"1.49","value":"1.49","low":"1.48","high":"1.53","ts":"1762376400"},{"volume":"322550","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1762462800"},{"volume":"1277283","open":"1.43","close":"1.39","value":"1.39","low":"1.39","high":"1.45","ts":"1762722000"},{"volume":"240274","open":"1.35","close":"1.37","value":"1.37","low":"1.33","high":"1.41","ts":"1762808400"},{"volume":"722414","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.4","ts":"1762894800"},{"volume":"154881","open":"1.37","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1762981200"},{"volume":"566518","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.46","ts":"1763067600"},{"volume":"412985","open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1763326800"},{"volume":"86058","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1763413200"},{"volume":"629703","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.41","ts":"1763499600"},{"volume":"347527","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1763586000"},{"volume":"1709462","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1763672400"},{"volume":"106414","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1763931600"},{"volume":"3147","open":"1.39","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1764018000"},{"volume":"49563","open":"1.34","close":"1.3","value":"1.3","low":"1.29","high":"1.35","ts":"1764104400"},{"volume":"1093121","open":"1.31","close":"1.29","value":"1.29","low":"1.29","high":"1.32","ts":"1764190800"},{"volume":"157799","open":"1.3","close":"1.27","value":"1.27","low":"1.26","high":"1.3","ts":"1764277200"},{"volume":"175188","open":"1.28","close":"1.3","value":"1.3","low":"1.27","high":"1.3","ts":"1764536400"},{"volume":"400814","open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1764622800"},{"volume":"46345","open":"1.29","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1764709200"},{"volume":"992308","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1764795600"},{"volume":"390867","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.34","ts":"1764882000"},{"volume":"10000","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1765141200"},{"volume":"466140","open":"1.31","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1765227600"},{"volume":"265211","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.3","ts":"1765314000"},{"volume":"1507149","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1765400400"},{"volume":"592294","open":"1.27","close":"1.26","value":"1.26","low":"1.25","high":"1.28","ts":"1765486800"},{"volume":"513710","open":"1.27","close":"1.26","value":"1.26","low":"1.24","high":"1.28","ts":"1765746000"},{"volume":"298931","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1765832400"},{"volume":"338639","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1765918800"},{"volume":"97002","open":"1.24","close":"1.25","value":"1.25","low":"1.23","high":"1.26","ts":"1766005200"},{"volume":"100","open":"1.26","close":"1.24","value":"1.24","low":"1.23","high":"1.27","ts":"1766091600"},{"volume":"516969","open":"1.25","close":"1.21","value":"1.21","low":"1.2","high":"1.25","ts":"1766350800"},{"volume":"425","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1766437200"},{"volume":"251309","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1766523600"},{"volume":"633458","open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1766610000"},{"volume":"498518","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1766696400"},{"volume":"1124894","open":"1.19","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1766955600"},{"volume":"259354","open":"1.16","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1767042000"},{"volume":"993433","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1767128400"},{"volume":"1144080","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1767301200"},{"volume":"954807","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1767560400"},{"volume":"878924","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1767646800"},{"volume":"2035452","open":"1.18","close":"1.16","value":"1.16","low":"1.16","high":"1.19","ts":"1767733200"},{"volume":"463661","open":"1.16","close":"1.17","value":"1.17","low":"1.14","high":"1.18","ts":"1767819600"},{"volume":"1516097","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1767906000"},{"volume":"248999","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1768165200"},{"volume":"299802","open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1768251600"},{"volume":"690997","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1768338000"},{"volume":"628560","open":"1.16","close":"1.2","value":"1.2","low":"1.15","high":"1.22","ts":"1768424400"},{"volume":"533702","open":"1.21","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1768510800"},{"volume":"1000428","open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1768770000"},{"volume":"1150511","open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1768856400"},{"volume":"201489","open":"1.19","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1768942800"},{"volume":"624580","open":"1.2","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1769029200"},{"volume":"1270058","open":"1.18","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1769115600"},{"volume":"345553","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1769374800"},{"volume":"283897","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1769461200"},{"volume":"492773","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.22","ts":"1769547600"},{"volume":"935516","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.21","ts":"1769634000"},{"volume":"332789","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1769720400"},{"volume":"3505446","open":"1.19","close":"1.2","value":"1.2","low":"1.17","high":"1.22","ts":"1769979600"},{"volume":"549419","open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1770066000"},{"volume":"1235022","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1770152400"},{"volume":"615756","open":"1.19","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1770238800"},{"volume":"1073907","open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1770325200"},{"volume":"668535","open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.23","ts":"1770584400"},{"volume":"619609","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1770670800"},{"volume":"316092","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1770757200"},{"volume":"273852","open":"1.18","close":"1.22","value":"1.22","low":"1.18","high":"1.22","ts":"1770843600"},{"volume":"525","open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.25","ts":"1770930000"},{"volume":"4536108","open":"1.23","close":"1.25","value":"1.25","low":"1.22","high":"1.26","ts":"1771189200"},{"volume":"1187562","open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.26","ts":"1771275600"},{"volume":"441890","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.3","ts":"1771362000"},{"volume":"881173","open":"1.26","close":"1.28","value":"1.28","low":"1.24","high":"1.33","ts":"1771448400"},{"volume":"825126","open":"1.28","close":"1.34","value":"1.34","low":"1.28","high":"1.35","ts":"1771534800"},{"volume":"351916","open":"1.31","close":"1.33","value":"1.33","low":"1.29","high":"1.35","ts":"1771794000"},{"volume":"1014856","open":"1.36","close":"1.32","value":"1.32","low":"1.3","high":"1.37","ts":"1771880400"},{"volume":"370465","open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1771966800"},{"volume":"878658","open":"1.36","close":"1.24","value":"1.24","low":"1.23","high":"1.37","ts":"1772053200"},{"volume":"560176","open":"1.25","close":"1.2","value":"1.2","low":"1.19","high":"1.26","ts":"1772139600"},{"volume":"756795","open":"1.15","close":"1.16","value":"1.16","low":"1.12","high":"1.2","ts":"1772398800"},{"volume":"238099","open":"1.16","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1772485200"},{"volume":"474790","open":"1.14","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1772571600"},{"volume":"582198","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1772658000"},{"volume":"221707","open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1772744400"},{"volume":"336709","open":"1.13","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1773003600"},{"volume":"250468","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1773090000"},{"volume":"36118","open":"1.17","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1773176400"},{"volume":"677225","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1773262800"},{"volume":"663517","open":"1.15","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1773349200"},{"volume":"426458","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1773608400"},{"volume":"61104","open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773694800"},{"volume":"566710","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773781200"},{"volume":"2435","open":"1.13","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1773867600"},{"volume":"256478","open":"1.11","close":"1.08","value":"1.08","low":"1.06","high":"1.12","ts":"1774213200"},{"volume":"237286","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1774299600"},{"volume":"300","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1774386000"},{"volume":"72244","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1774472400"},{"volume":"167255","open":"1.07","close":"1.03","value":"1.03","low":"1.03","high":"1.07","ts":"1774558800"},{"volume":"275181","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1774818000"},{"volume":"137977","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774904400"},{"volume":"211970","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1774990800"},{"volume":"128014","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775077200"},{"volume":"66347","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"143531424","open":"2.01","close":"1.98","value":"1.98","low":"1.97","high":"2.02","ts":"1743627600"},{"volume":"93893576","open":"1.98","close":"1.98","value":"1.98","low":"1.95","high":"1.99","ts":"1743714000"},{"volume":"121203056","open":"1.9","close":"1.92","value":"1.92","low":"1.88","high":"1.94","ts":"1743973200"},{"volume":"62786792","open":"1.94","close":"1.94","value":"1.94","low":"1.92","high":"1.95","ts":"1744059600"},{"volume":"136162448","open":"1.93","close":"1.91","value":"1.91","low":"1.9","high":"1.94","ts":"1744146000"},{"volume":"89372304","open":"1.94","close":"1.92","value":"1.92","low":"1.91","high":"1.94","ts":"1744232400"},{"volume":"93244464","open":"1.93","close":"1.93","value":"1.93","low":"1.91","high":"1.94","ts":"1744318800"},{"volume":"95406536","open":"1.93","close":"1.89","value":"1.89","low":"1.89","high":"1.94","ts":"1744578000"},{"volume":"56625980","open":"1.9","close":"1.88","value":"1.88","low":"1.88","high":"1.9","ts":"1744664400"},{"volume":"80485016","open":"1.88","close":"1.83","value":"1.83","low":"1.83","high":"1.89","ts":"1744750800"},{"volume":"97430416","open":"1.84","close":"1.89","value":"1.89","low":"1.84","high":"1.9","ts":"1744837200"},{"volume":"72498304","open":"1.9","close":"1.87","value":"1.87","low":"1.87","high":"1.91","ts":"1744923600"},{"volume":"292724768","open":"2.01","close":"2.05","value":"2.05","low":"1.95","high":"2.05","ts":"1745182800"},{"volume":"567947648","open":"2.05","close":"2.11","value":"2.11","low":"2.04","high":"2.22","ts":"1745269200"},{"volume":"271655520","open":"2.14","close":"2.1","value":"2.1","low":"2.09","high":"2.19","ts":"1745442000"},{"volume":"222705744","open":"2.11","close":"2.12","value":"2.12","low":"2.09","high":"2.16","ts":"1745528400"},{"volume":"213271200","open":"2.16","close":"2.1","value":"2.1","low":"2.1","high":"2.18","ts":"1745787600"},{"volume":"170444272","open":"2.1","close":"2.02","value":"2.02","low":"2.01","high":"2.11","ts":"1745874000"},{"volume":"86141816","open":"2.02","close":"2.03","value":"2.03","low":"2","high":"2.04","ts":"1745960400"},{"volume":"181852656","open":"2.06","close":"2.11","value":"2.11","low":"2.05","high":"2.13","ts":"1746133200"},{"volume":"390336064","open":"2.21","close":"2.03","value":"2.03","low":"2.03","high":"2.22","ts":"1746392400"},{"volume":"158376256","open":"2.04","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1746478800"},{"volume":"132197840","open":"2.06","close":"2","value":"2","low":"1.98","high":"2.06","ts":"1746565200"},{"volume":"52071320","open":"2.01","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1746651600"},{"volume":"147328784","open":"2.04","close":"2.05","value":"2.05","low":"2.02","high":"2.08","ts":"1746738000"},{"volume":"171858368","open":"2.05","close":"2.03","value":"2.03","low":"2.02","high":"2.06","ts":"1746997200"},{"volume":"192499488","open":"2.04","close":"2.11","value":"2.11","low":"2.02","high":"2.12","ts":"1747083600"},{"volume":"243441280","open":"2.12","close":"2.12","value":"2.12","low":"2.1","high":"2.19","ts":"1747170000"},{"volume":"269844192","open":"2.14","close":"2.03","value":"2.03","low":"2.02","high":"2.16","ts":"1747256400"},{"volume":"146286400","open":"2.03","close":"2.05","value":"2.05","low":"2.03","high":"2.07","ts":"1747342800"},{"volume":"173545936","open":"2.07","close":"2.01","value":"2.01","low":"2","high":"2.08","ts":"1747688400"},{"volume":"93944920","open":"2.01","close":"1.97","value":"1.97","low":"1.97","high":"2.03","ts":"1747774800"},{"volume":"132610248","open":"1.98","close":"1.95","value":"1.95","low":"1.94","high":"2.01","ts":"1747861200"},{"volume":"116317968","open":"1.95","close":"1.9","value":"1.9","low":"1.88","high":"1.95","ts":"1747947600"},{"volume":"106118000","open":"1.9","close":"1.84","value":"1.84","low":"1.84","high":"1.91","ts":"1748206800"},{"volume":"104646656","open":"1.84","close":"1.82","value":"1.82","low":"1.81","high":"1.87","ts":"1748293200"},{"volume":"67292064","open":"1.82","close":"1.78","value":"1.78","low":"1.77","high":"1.83","ts":"1748379600"},{"volume":"84170392","open":"1.78","close":"1.77","value":"1.77","low":"1.76","high":"1.82","ts":"1748466000"},{"volume":"144876112","open":"1.78","close":"1.79","value":"1.79","low":"1.76","high":"1.89","ts":"1748552400"},{"volume":"272966176","open":"1.69","close":"1.63","value":"1.63","low":"1.63","high":"1.7","ts":"1748811600"},{"volume":"157961648","open":"1.63","close":"1.58","value":"1.58","low":"1.56","high":"1.66","ts":"1748898000"},{"volume":"86702816","open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.63","ts":"1748984400"},{"volume":"25564656","open":"1.6","close":"1.61","value":"1.61","low":"1.59","high":"1.63","ts":"1749070800"},{"volume":"811489","open":"1.62","close":"1.7","value":"1.7","low":"1.62","high":"1.73","ts":"1749502800"},{"volume":"1703475","open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1749589200"},{"volume":"1724770","open":"1.73","close":"1.72","value":"1.72","low":"1.71","high":"1.8","ts":"1749675600"},{"volume":"2328711","open":"1.67","close":"1.68","value":"1.68","low":"1.63","high":"1.69","ts":"1749762000"},{"volume":"1438714","open":"1.68","close":"1.67","value":"1.67","low":"1.64","high":"1.7","ts":"1750021200"},{"volume":"2015681","open":"1.68","close":"1.65","value":"1.65","low":"1.64","high":"1.68","ts":"1750107600"},{"volume":"20","open":"1.64","close":"1.61","value":"1.61","low":"1.6","high":"1.65","ts":"1750194000"},{"volume":"2190096","open":"1.62","close":"1.58","value":"1.58","low":"1.57","high":"1.63","ts":"1750280400"},{"volume":"3687570","open":"1.59","close":"1.58","value":"1.58","low":"1.56","high":"1.61","ts":"1750366800"},{"volume":"1780224","open":"1.57","close":"1.53","value":"1.53","low":"1.52","high":"1.57","ts":"1750626000"},{"volume":"1185461","open":"1.56","close":"1.58","value":"1.58","low":"1.54","high":"1.59","ts":"1750712400"},{"volume":"1430678","open":"1.58","close":"1.55","value":"1.55","low":"1.54","high":"1.58","ts":"1750798800"},{"volume":"749573","open":"1.55","close":"1.54","value":"1.54","low":"1.52","high":"1.56","ts":"1750885200"},{"volume":"2353268","open":"1.54","close":"1.6","value":"1.6","low":"1.53","high":"1.61","ts":"1750971600"},{"volume":"1468348","open":"1.61","close":"1.64","value":"1.64","low":"1.58","high":"1.65","ts":"1751230800"},{"volume":"878296","open":"1.64","close":"1.68","value":"1.68","low":"1.62","high":"1.74","ts":"1751317200"},{"volume":"3920681","open":"1.69","close":"1.67","value":"1.67","low":"1.65","high":"1.71","ts":"1751403600"},{"volume":"2354725","open":"1.67","close":"1.66","value":"1.66","low":"1.64","high":"1.69","ts":"1751490000"},{"volume":"2682237","open":"1.66","close":"1.7","value":"1.7","low":"1.63","high":"1.72","ts":"1751576400"},{"volume":"3167550","open":"1.31","close":"1.25","value":"1.25","low":"1.24","high":"1.35","ts":"1751835600"},{"volume":"6693746","open":"1.26","close":"1.23","value":"1.23","low":"1.22","high":"1.3","ts":"1751922000"},{"volume":"2611412","open":"1.22","close":"1.22","value":"1.22","low":"1.2","high":"1.26","ts":"1752008400"},{"volume":"3428428","open":"1.22","close":"1.26","value":"1.26","low":"1.22","high":"1.27","ts":"1752094800"},{"volume":"5233941","open":"1.26","close":"1.25","value":"1.25","low":"1.24","high":"1.28","ts":"1752181200"},{"volume":"3687237","open":"1.25","close":"1.22","value":"1.22","low":"1.21","high":"1.27","ts":"1752440400"},{"volume":"5327655","open":"1.22","close":"1.24","value":"1.24","low":"1.21","high":"1.26","ts":"1752613200"},{"volume":"5646516","open":"1.26","close":"1.3","value":"1.3","low":"1.25","high":"1.32","ts":"1752699600"},{"volume":"5015164","open":"1.31","close":"1.35","value":"1.35","low":"1.3","high":"1.39","ts":"1752786000"},{"volume":"6930715","open":"1.37","close":"1.29","value":"1.29","low":"1.29","high":"1.38","ts":"1753045200"},{"volume":"4005334","open":"1.3","close":"1.31","value":"1.31","low":"1.29","high":"1.31","ts":"1753131600"},{"volume":"5455810","open":"1.33","close":"1.34","value":"1.34","low":"1.3","high":"1.39","ts":"1753218000"},{"volume":"6204787","open":"1.34","close":"1.35","value":"1.35","low":"1.33","high":"1.37","ts":"1753304400"},{"volume":"300","open":"1.36","close":"1.43","value":"1.43","low":"1.33","high":"1.46","ts":"1753390800"},{"volume":"5349954","open":"1.44","close":"1.42","value":"1.42","low":"1.41","high":"1.46","ts":"1753650000"},{"volume":"6955559","open":"1.43","close":"1.39","value":"1.39","low":"1.38","high":"1.43","ts":"1753736400"},{"volume":"4529768","open":"1.4","close":"1.41","value":"1.41","low":"1.39","high":"1.43","ts":"1753822800"},{"volume":"5410124","open":"1.43","close":"1.41","value":"1.41","low":"1.39","high":"1.44","ts":"1753909200"},{"volume":"5373833","open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.42","ts":"1753995600"},{"volume":"5677662","open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.41","ts":"1754254800"},{"volume":"7106488","open":"1.4","close":"1.37","value":"1.37","low":"1.37","high":"1.4","ts":"1754341200"},{"volume":"4539878","open":"1.37","close":"1.35","value":"1.35","low":"1.34","high":"1.38","ts":"1754427600"},{"volume":"4408540","open":"1.36","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1754514000"},{"volume":"3711869","open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.39","ts":"1754600400"},{"volume":"6152353","open":"1.37","close":"1.39","value":"1.39","low":"1.36","high":"1.42","ts":"1754859600"},{"volume":"1264262","open":"1.39","close":"1.34","value":"1.34","low":"1.33","high":"1.4","ts":"1754946000"},{"volume":"3307061","open":"1.34","close":"1.33","value":"1.33","low":"1.33","high":"1.36","ts":"1755032400"},{"volume":"4669081","open":"1.33","close":"1.33","value":"1.33","low":"1.32","high":"1.33","ts":"1755118800"},{"volume":"1791455","open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.35","ts":"1755205200"},{"volume":"3603733","open":"1.36","close":"1.4","value":"1.4","low":"1.36","high":"1.44","ts":"1755464400"},{"volume":"5393449","open":"1.41","close":"1.46","value":"1.46","low":"1.39","high":"1.48","ts":"1755550800"},{"volume":"3438296","open":"1.47","close":"1.5","value":"1.5","low":"1.45","high":"1.51","ts":"1755637200"},{"volume":"5","open":"1.52","close":"1.63","value":"1.63","low":"1.5","high":"1.64","ts":"1755723600"},{"volume":"100","open":"1.64","close":"1.63","value":"1.63","low":"1.61","high":"1.7","ts":"1755810000"},{"volume":"4000","open":"1.64","close":"1.69","value":"1.69","low":"1.64","high":"1.7","ts":"1756069200"},{"volume":"3570314","open":"1.7","close":"1.69","value":"1.69","low":"1.66","high":"1.73","ts":"1756155600"},{"volume":"1236968","open":"1.69","close":"1.62","value":"1.62","low":"1.62","high":"1.71","ts":"1756242000"},{"volume":"984115","open":"1.63","close":"1.7","value":"1.7","low":"1.63","high":"1.73","ts":"1756328400"},{"volume":"8615058","open":"1.7","close":"1.66","value":"1.66","low":"1.65","high":"1.75","ts":"1756414800"},{"volume":"3518026","open":"1.68","close":"1.64","value":"1.64","low":"1.63","high":"1.68","ts":"1756674000"},{"volume":"4353840","open":"1.65","close":"1.56","value":"1.56","low":"1.52","high":"1.66","ts":"1756760400"},{"volume":"7064714","open":"1.57","close":"1.65","value":"1.65","low":"1.56","high":"1.68","ts":"1756846800"},{"volume":"4219912","open":"1.66","close":"1.63","value":"1.63","low":"1.63","high":"1.68","ts":"1756933200"},{"volume":"100000","open":"1.64","close":"1.59","value":"1.59","low":"1.57","high":"1.65","ts":"1757019600"},{"volume":"2824906","open":"1.55","close":"1.58","value":"1.58","low":"1.54","high":"1.63","ts":"1757278800"},{"volume":"6552905","open":"1.59","close":"1.56","value":"1.56","low":"1.55","high":"1.6","ts":"1757365200"},{"volume":"2179175","open":"1.57","close":"1.56","value":"1.56","low":"1.53","high":"1.58","ts":"1757451600"},{"volume":"3810604","open":"1.56","close":"1.48","value":"1.48","low":"1.48","high":"1.59","ts":"1757538000"},{"volume":"2345877","open":"1.48","close":"1.45","value":"1.45","low":"1.43","high":"1.49","ts":"1757624400"},{"volume":"4528078","open":"1.45","close":"1.52","value":"1.52","low":"1.42","high":"1.54","ts":"1757883600"},{"volume":"2165127","open":"1.53","close":"1.57","value":"1.57","low":"1.52","high":"1.57","ts":"1757970000"},{"volume":"5204969","open":"1.58","close":"1.58","value":"1.58","low":"1.56","high":"1.6","ts":"1758056400"},{"volume":"19","open":"1.58","close":"1.6","value":"1.6","low":"1.58","high":"1.63","ts":"1758142800"},{"volume":"3105463","open":"1.55","close":"1.54","value":"1.54","low":"1.51","high":"1.55","ts":"1758229200"},{"volume":"3424662","open":"1.57","close":"1.58","value":"1.58","low":"1.55","high":"1.61","ts":"1758488400"},{"volume":"2090380","open":"1.58","close":"1.53","value":"1.53","low":"1.53","high":"1.6","ts":"1758574800"},{"volume":"4848534","open":"1.54","close":"1.53","value":"1.53","low":"1.51","high":"1.57","ts":"1758661200"},{"volume":"1278000","open":"1.55","close":"1.52","value":"1.52","low":"1.51","high":"1.55","ts":"1758747600"},{"volume":"7525417","open":"1.52","close":"1.47","value":"1.47","low":"1.47","high":"1.53","ts":"1758834000"},{"volume":"319738","open":"1.48","close":"1.41","value":"1.41","low":"1.41","high":"1.5","ts":"1759093200"},{"volume":"4387075","open":"1.42","close":"1.41","value":"1.41","low":"1.38","high":"1.42","ts":"1759179600"},{"volume":"6608861","open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1759266000"},{"volume":"2838004","open":"1.46","close":"1.43","value":"1.43","low":"1.42","high":"1.49","ts":"1759352400"},{"volume":"3531951","open":"1.43","close":"1.41","value":"1.41","low":"1.4","high":"1.43","ts":"1759438800"},{"volume":"2040164","open":"1.42","close":"1.37","value":"1.37","low":"1.36","high":"1.43","ts":"1759698000"},{"volume":"1954379","open":"1.37","close":"1.4","value":"1.4","low":"1.36","high":"1.42","ts":"1759784400"},{"volume":"4734083","open":"1.4","close":"1.39","value":"1.39","low":"1.38","high":"1.43","ts":"1759870800"},{"volume":"1993043","open":"1.4","close":"1.39","value":"1.39","low":"1.39","high":"1.43","ts":"1759957200"},{"volume":"2","open":"1.4","close":"1.4","value":"1.4","low":"1.38","high":"1.41","ts":"1760043600"},{"volume":"2314209","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.4","ts":"1760302800"},{"volume":"2580784","open":"1.37","close":"1.34","value":"1.34","low":"1.33","high":"1.38","ts":"1760389200"},{"volume":"591177","open":"1.35","close":"1.38","value":"1.38","low":"1.35","high":"1.39","ts":"1760475600"},{"volume":"157798","open":"1.38","close":"1.38","value":"1.38","low":"1.36","high":"1.41","ts":"1760562000"},{"volume":"1338784","open":"1.38","close":"1.39","value":"1.39","low":"1.35","high":"1.41","ts":"1760648400"},{"volume":"538172","open":"1.41","close":"1.44","value":"1.44","low":"1.39","high":"1.47","ts":"1760907600"},{"volume":"336075","open":"1.45","close":"1.52","value":"1.52","low":"1.44","high":"1.54","ts":"1760994000"},{"volume":"567653","open":"1.53","close":"1.54","value":"1.54","low":"1.52","high":"1.56","ts":"1761080400"},{"volume":"537214","open":"1.56","close":"1.5","value":"1.5","low":"1.49","high":"1.59","ts":"1761166800"},{"volume":"1000","open":"1.5","close":"1.52","value":"1.52","low":"1.5","high":"1.55","ts":"1761253200"},{"volume":"286409","open":"1.53","close":"1.52","value":"1.52","low":"1.52","high":"1.57","ts":"1761512400"},{"volume":"776126","open":"1.52","close":"1.44","value":"1.44","low":"1.42","high":"1.53","ts":"1761598800"},{"volume":"1712891","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.48","ts":"1761771600"},{"volume":"1270077","open":"1.46","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1761858000"},{"volume":"558985","open":"1.45","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1762117200"},{"volume":"915912","open":"1.47","close":"1.48","value":"1.48","low":"1.45","high":"1.5","ts":"1762203600"},{"volume":"702901","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.52","ts":"1762290000"},{"volume":"658652","open":"1.52","close":"1.49","value":"1.49","low":"1.48","high":"1.53","ts":"1762376400"},{"volume":"322550","open":"1.49","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1762462800"},{"volume":"1277283","open":"1.43","close":"1.39","value":"1.39","low":"1.39","high":"1.45","ts":"1762722000"},{"volume":"240274","open":"1.35","close":"1.37","value":"1.37","low":"1.33","high":"1.41","ts":"1762808400"},{"volume":"722414","open":"1.38","close":"1.36","value":"1.36","low":"1.35","high":"1.4","ts":"1762894800"},{"volume":"154881","open":"1.37","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1762981200"},{"volume":"566518","open":"1.37","close":"1.37","value":"1.37","low":"1.36","high":"1.46","ts":"1763067600"},{"volume":"412985","open":"1.37","close":"1.39","value":"1.39","low":"1.37","high":"1.4","ts":"1763326800"},{"volume":"86058","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.42","ts":"1763413200"},{"volume":"629703","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.41","ts":"1763499600"},{"volume":"347527","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1763586000"},{"volume":"1709462","open":"1.39","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1763672400"},{"volume":"106414","open":"1.39","close":"1.38","value":"1.38","low":"1.36","high":"1.4","ts":"1763931600"},{"volume":"3147","open":"1.39","close":"1.36","value":"1.36","low":"1.35","high":"1.39","ts":"1764018000"},{"volume":"49563","open":"1.34","close":"1.3","value":"1.3","low":"1.29","high":"1.35","ts":"1764104400"},{"volume":"1093121","open":"1.31","close":"1.29","value":"1.29","low":"1.29","high":"1.32","ts":"1764190800"},{"volume":"157799","open":"1.3","close":"1.27","value":"1.27","low":"1.26","high":"1.3","ts":"1764277200"},{"volume":"175188","open":"1.28","close":"1.3","value":"1.3","low":"1.27","high":"1.3","ts":"1764536400"},{"volume":"400814","open":"1.29","close":"1.28","value":"1.28","low":"1.27","high":"1.3","ts":"1764622800"},{"volume":"46345","open":"1.29","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1764709200"},{"volume":"992308","open":"1.27","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1764795600"},{"volume":"390867","open":"1.27","close":"1.3","value":"1.3","low":"1.27","high":"1.34","ts":"1764882000"},{"volume":"10000","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1765141200"},{"volume":"466140","open":"1.31","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1765227600"},{"volume":"265211","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.3","ts":"1765314000"},{"volume":"1507149","open":"1.27","close":"1.27","value":"1.27","low":"1.26","high":"1.29","ts":"1765400400"},{"volume":"592294","open":"1.27","close":"1.26","value":"1.26","low":"1.25","high":"1.28","ts":"1765486800"},{"volume":"513710","open":"1.27","close":"1.26","value":"1.26","low":"1.24","high":"1.28","ts":"1765746000"},{"volume":"298931","open":"1.25","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1765832400"},{"volume":"338639","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.26","ts":"1765918800"},{"volume":"97002","open":"1.24","close":"1.25","value":"1.25","low":"1.23","high":"1.26","ts":"1766005200"},{"volume":"100","open":"1.26","close":"1.24","value":"1.24","low":"1.23","high":"1.27","ts":"1766091600"},{"volume":"516969","open":"1.25","close":"1.21","value":"1.21","low":"1.2","high":"1.25","ts":"1766350800"},{"volume":"425","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.22","ts":"1766437200"},{"volume":"251309","open":"1.21","close":"1.2","value":"1.2","low":"1.2","high":"1.23","ts":"1766523600"},{"volume":"633458","open":"1.21","close":"1.2","value":"1.2","low":"1.19","high":"1.22","ts":"1766610000"},{"volume":"498518","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.2","ts":"1766696400"},{"volume":"1124894","open":"1.19","close":"1.16","value":"1.16","low":"1.15","high":"1.2","ts":"1766955600"},{"volume":"259354","open":"1.16","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1767042000"},{"volume":"993433","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1767128400"},{"volume":"1144080","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1767301200"},{"volume":"954807","open":"1.18","close":"1.18","value":"1.18","low":"1.16","high":"1.19","ts":"1767560400"},{"volume":"878924","open":"1.19","close":"1.18","value":"1.18","low":"1.17","high":"1.19","ts":"1767646800"},{"volume":"2035452","open":"1.18","close":"1.16","value":"1.16","low":"1.16","high":"1.19","ts":"1767733200"},{"volume":"463661","open":"1.16","close":"1.17","value":"1.17","low":"1.14","high":"1.18","ts":"1767819600"},{"volume":"1516097","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1767906000"},{"volume":"248999","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.16","ts":"1768165200"},{"volume":"299802","open":"1.14","close":"1.16","value":"1.16","low":"1.14","high":"1.19","ts":"1768251600"},{"volume":"690997","open":"1.17","close":"1.16","value":"1.16","low":"1.15","high":"1.18","ts":"1768338000"},{"volume":"628560","open":"1.16","close":"1.2","value":"1.2","low":"1.15","high":"1.22","ts":"1768424400"},{"volume":"533702","open":"1.21","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1768510800"},{"volume":"1000428","open":"1.18","close":"1.17","value":"1.17","low":"1.17","high":"1.19","ts":"1768770000"},{"volume":"1150511","open":"1.18","close":"1.19","value":"1.19","low":"1.18","high":"1.21","ts":"1768856400"},{"volume":"201489","open":"1.19","close":"1.18","value":"1.18","low":"1.16","high":"1.2","ts":"1768942800"},{"volume":"624580","open":"1.2","close":"1.18","value":"1.18","low":"1.17","high":"1.21","ts":"1769029200"},{"volume":"1270058","open":"1.18","close":"1.19","value":"1.19","low":"1.17","high":"1.19","ts":"1769115600"},{"volume":"345553","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1769374800"},{"volume":"283897","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.2","ts":"1769461200"},{"volume":"492773","open":"1.19","close":"1.19","value":"1.19","low":"1.18","high":"1.22","ts":"1769547600"},{"volume":"935516","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.21","ts":"1769634000"},{"volume":"332789","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1769720400"},{"volume":"3505446","open":"1.19","close":"1.2","value":"1.2","low":"1.17","high":"1.22","ts":"1769979600"},{"volume":"549419","open":"1.2","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1770066000"},{"volume":"1235022","open":"1.2","close":"1.18","value":"1.18","low":"1.18","high":"1.2","ts":"1770152400"},{"volume":"615756","open":"1.19","close":"1.17","value":"1.17","low":"1.16","high":"1.19","ts":"1770238800"},{"volume":"1073907","open":"1.17","close":"1.16","value":"1.16","low":"1.16","high":"1.18","ts":"1770325200"},{"volume":"668535","open":"1.18","close":"1.2","value":"1.2","low":"1.17","high":"1.23","ts":"1770584400"},{"volume":"619609","open":"1.21","close":"1.19","value":"1.19","low":"1.19","high":"1.22","ts":"1770670800"},{"volume":"316092","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1770757200"},{"volume":"273852","open":"1.18","close":"1.22","value":"1.22","low":"1.18","high":"1.22","ts":"1770843600"},{"volume":"525","open":"1.22","close":"1.23","value":"1.23","low":"1.21","high":"1.25","ts":"1770930000"},{"volume":"4536108","open":"1.23","close":"1.25","value":"1.25","low":"1.22","high":"1.26","ts":"1771189200"},{"volume":"1187562","open":"1.25","close":"1.24","value":"1.24","low":"1.23","high":"1.26","ts":"1771275600"},{"volume":"441890","open":"1.27","close":"1.25","value":"1.25","low":"1.25","high":"1.3","ts":"1771362000"},{"volume":"881173","open":"1.26","close":"1.28","value":"1.28","low":"1.24","high":"1.33","ts":"1771448400"},{"volume":"825126","open":"1.28","close":"1.34","value":"1.34","low":"1.28","high":"1.35","ts":"1771534800"},{"volume":"351916","open":"1.31","close":"1.33","value":"1.33","low":"1.29","high":"1.35","ts":"1771794000"},{"volume":"1014856","open":"1.36","close":"1.32","value":"1.32","low":"1.3","high":"1.37","ts":"1771880400"},{"volume":"370465","open":"1.33","close":"1.35","value":"1.35","low":"1.32","high":"1.36","ts":"1771966800"},{"volume":"878658","open":"1.36","close":"1.24","value":"1.24","low":"1.23","high":"1.37","ts":"1772053200"},{"volume":"560176","open":"1.25","close":"1.2","value":"1.2","low":"1.19","high":"1.26","ts":"1772139600"},{"volume":"756795","open":"1.15","close":"1.16","value":"1.16","low":"1.12","high":"1.2","ts":"1772398800"},{"volume":"238099","open":"1.16","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1772485200"},{"volume":"474790","open":"1.14","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1772571600"},{"volume":"582198","open":"1.14","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1772658000"},{"volume":"221707","open":"1.14","close":"1.13","value":"1.13","low":"1.12","high":"1.15","ts":"1772744400"},{"volume":"336709","open":"1.13","close":"1.11","value":"1.11","low":"1.11","high":"1.14","ts":"1773003600"},{"volume":"250468","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.17","ts":"1773090000"},{"volume":"36118","open":"1.17","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1773176400"},{"volume":"677225","open":"1.13","close":"1.14","value":"1.14","low":"1.13","high":"1.15","ts":"1773262800"},{"volume":"663517","open":"1.15","close":"1.12","value":"1.12","low":"1.11","high":"1.15","ts":"1773349200"},{"volume":"426458","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.17","ts":"1773608400"},{"volume":"61104","open":"1.15","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773694800"},{"volume":"566710","open":"1.16","close":"1.16","value":"1.16","low":"1.15","high":"1.17","ts":"1773781200"},{"volume":"2435","open":"1.13","close":"1.11","value":"1.11","low":"1.1","high":"1.13","ts":"1773867600"},{"volume":"256478","open":"1.11","close":"1.08","value":"1.08","low":"1.06","high":"1.12","ts":"1774213200"},{"volume":"237286","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1774299600"},{"volume":"300","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1774386000"},{"volume":"72244","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.07","ts":"1774472400"},{"volume":"167255","open":"1.07","close":"1.03","value":"1.03","low":"1.03","high":"1.07","ts":"1774558800"},{"volume":"275181","open":"1.03","close":"1.02","value":"1.02","low":"1.01","high":"1.06","ts":"1774818000"},{"volume":"137977","open":"1.02","close":"1.05","value":"1.05","low":"1.02","high":"1.05","ts":"1774904400"},{"volume":"211970","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1774990800"},{"volume":"128014","open":"1.07","close":"1.1","value":"1.1","low":"1.05","high":"1.12","ts":"1775077200"},{"volume":"66347","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.12","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1155061","open":"1.93","close":"1.93","value":"1.93","low":"1.93","high":"2.08","ts":"1014238800"},{"volume":"1366152","open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.69","ts":"1015189200"},{"volume":"177426","open":"1.49","close":"1.49","value":"1.49","low":"1.44","high":"1.51","ts":"1017608400"},{"volume":"1335916","open":"1.51","close":"1.51","value":"1.51","low":"1.44","high":"1.51","ts":"1020373200"},{"volume":"281519","open":"1.39","close":"1.39","value":"1.39","low":"1.34","high":"1.39","ts":"1023138000"},{"volume":"102481","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.36","ts":"1025557200"},{"volume":"138200","open":"1.49","close":"1.49","value":"1.49","low":"1.49","high":"1.54","ts":"1028494800"},{"volume":"13344","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.12","ts":"1030914000"},{"volume":"58900","open":"0.85576","close":"0.85576","value":"0.85576","low":"0.85576","high":"0.88057","ts":"1033678800"},{"volume":"20843","open":"0.85576","close":"0.85576","value":"0.85576","low":"0.84336","high":"0.86816","ts":"1036098000"},{"volume":"80428","open":"0.78135","close":"0.78135","value":"0.78135","low":"0.78135","high":"0.79375","ts":"1038862800"},{"volume":"16368","open":"0.85576","close":"0.85576","value":"0.85576","low":"0.85576","high":"0.90537","ts":"1041800400"},{"volume":"10321","open":"0.95498","close":"0.95498","value":"0.95498","low":"0.91777","high":"0.95498","ts":"1044219600"},{"volume":"58376","open":"0.81856","close":"0.81856","value":"0.81856","low":"0.80615","high":"0.89297","ts":"1046638800"},{"volume":"76921","open":"0.88057","close":"0.88057","value":"0.88057","low":"0.88057","high":"0.90537","ts":"1049403600"},{"volume":"139973","open":"1.17","close":"1.17","value":"1.17","low":"1.16","high":"1.2","ts":"1051822800"},{"volume":"134692","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.07","ts":"1054587600"},{"volume":"84500","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.07","ts":"1057006800"},{"volume":"20520","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1059944400"},{"volume":"39105","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1062363600"},{"volume":"344249","open":"1.1","close":"1.1","value":"1.1","low":"1.09","high":"1.14","ts":"1065128400"},{"volume":"60271","open":"0.76895","close":"0.76895","value":"0.76895","low":"0.76274","high":"0.84956","ts":"1067893200"},{"volume":"40597","open":"0.97358","close":"0.97358","value":"0.97358","low":"0.94258","high":"0.97979","ts":"1070226000"},{"volume":"10482","open":"1.01","close":"1.01","value":"1.01","low":"0.98599","high":"1.01","ts":"1072990800"},{"volume":"113688","open":"1.64","close":"1.64","value":"1.64","low":"1.58","high":"1.69","ts":"1075928400"},{"volume":"27334","open":"1.49","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1078174800"},{"volume":"9071","open":"1.49","close":"1.49","value":"1.49","low":"1.46","high":"1.49","ts":"1081112400"},{"volume":"19996","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1083618000"},{"volume":"2177","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1086037200"},{"volume":"28059","open":"1.43","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1088974800"},{"volume":"2137","open":"1.62","close":"1.62","value":"1.62","low":"1.6","high":"1.65","ts":"1091394000"},{"volume":"5725","open":"1.77","close":"1.77","value":"1.77","low":"1.75","high":"1.77","ts":"1094418000"},{"volume":"4636","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.81","ts":"1096837200"},{"volume":"224191","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.51","ts":"1099256400"},{"volume":"100586","open":"1.92","close":"1.92","value":"1.92","low":"1.91","high":"1.98","ts":"1102280400"},{"volume":"16166","open":"1.74","close":"1.74","value":"1.74","low":"1.71","high":"1.79","ts":"1104699600"},{"volume":"132354","open":"2.24","close":"2.24","value":"2.24","low":"2.2","high":"2.29","ts":"1107464400"},{"volume":"133281","open":"2.16","close":"2.16","value":"2.16","low":"2.11","high":"2.21","ts":"1109883600"},{"volume":"53175","open":"2.23","close":"2.23","value":"2.23","low":"2.21","high":"2.28","ts":"1112302800"},{"volume":"6088","open":"1.95","close":"1.95","value":"1.95","low":"1.93","high":"1.95","ts":"1115067600"},{"volume":"9756","open":"1.93","close":"1.93","value":"1.93","low":"1.9","high":"1.93","ts":"1118005200"},{"volume":"10966","open":"2.01","close":"2.01","value":"2.01","low":"2","high":"2.05","ts":"1120424400"},{"volume":"224070","open":"2.9","close":"3.08","value":"3.08","low":"2.85","high":"3.25","ts":"1122843600"},{"volume":"147512","open":"2.83","close":"2.85","value":"2.85","low":"2.83","high":"2.95","ts":"1125608400"},{"volume":"6249","open":"2.95","close":"2.95","value":"2.95","low":"2.93","high":"2.98","ts":"1128373200"},{"volume":"26608","open":"3.03","close":"2.95","value":"2.95","low":"2.93","high":"3.03","ts":"1130792400"},{"volume":"34026","open":"3.05","close":"3.05","value":"3.05","low":"3.03","high":"3.08","ts":"1133730000"},{"volume":"33703","open":"2.9","close":"2.85","value":"2.85","low":"2.83","high":"2.9","ts":"1136149200"},{"volume":"448625","open":"3.47","close":"3.5","value":"3.5","low":"3.4","high":"3.62","ts":"1138914000"},{"volume":"70632","open":"2.93","close":"2.98","value":"2.98","low":"2.93","high":"3","ts":"1141333200"},{"volume":"84057","open":"3.99","close":"4.09","value":"4.09","low":"3.92","high":"4.12","ts":"1144098000"},{"volume":"278737","open":"3.13","close":"3.2","value":"3.2","low":"3.1","high":"3.2","ts":"1146517200"},{"volume":"55312","open":"3.03","close":"3.13","value":"3.13","low":"3.03","high":"3.15","ts":"1149454800"},{"volume":"48741","open":"2.9","close":"3.08","value":"3.08","low":"2.78","high":"3.17","ts":"1151874000"},{"volume":"5735121","open":"3.08","close":"2.46","value":"2.46","low":"2.46","high":"3.08","ts":"1154638800"},{"volume":"109012","open":"1.91","close":"1.87","value":"1.87","low":"1.81","high":"1.91","ts":"1157058000"},{"volume":"49507","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.75","ts":"1159822800"},{"volume":"67689","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1162501200"},{"volume":"34106","open":"1.64","close":"1.64","value":"1.64","low":"1.62","high":"1.65","ts":"1164920400"},{"volume":"548081","open":"1.74","close":"1.75","value":"1.75","low":"1.71","high":"1.81","ts":"1167944400"},{"volume":"105827","open":"2.02","close":"2.02","value":"2.02","low":"2","high":"2.03","ts":"1170363600"},{"volume":"100062","open":"1.93","close":"1.96","value":"1.96","low":"1.93","high":"1.97","ts":"1172782800"},{"volume":"36767","open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.02","ts":"1175547600"},{"volume":"136829","open":"2.33","close":"2.33","value":"2.33","low":"2.32","high":"2.36","ts":"1178226000"},{"volume":"63173","open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.32","ts":"1180645200"},{"volume":"53175","open":"2.31","close":"2.31","value":"2.31","low":"2.29","high":"2.31","ts":"1183410000"},{"volume":"17658","open":"2.29","close":"2.29","value":"2.29","low":"2.29","high":"2.31","ts":"1186347600"},{"volume":"62891","open":"2.36","close":"2.33","value":"2.33","low":"2.32","high":"2.36","ts":"1188766800"},{"volume":"43379","open":"2.29","close":"2.29","value":"2.29","low":"2.28","high":"2.31","ts":"1191186000"},{"volume":"16166","open":"2.32","close":"2.31","value":"2.31","low":"2.31","high":"2.33","ts":"1194210000"},{"volume":"10079","open":"2.42","close":"2.42","value":"2.42","low":"2.42","high":"2.43","ts":"1196629200"},{"volume":"70188","open":"2.43","close":"2.43","value":"2.43","low":"2.43","high":"2.46","ts":"1199221200"},{"volume":"25237","open":"2.6","close":"2.55","value":"2.55","low":"2.55","high":"2.6","ts":"1202072400"},{"volume":"23504","open":"2.65","close":"2.65","value":"2.65","low":"2.6","high":"2.65","ts":"1204491600"},{"volume":"6652","open":"2.51","close":"2.51","value":"2.51","low":"2.46","high":"2.51","ts":"1207256400"},{"volume":"15844","open":"2.53","close":"2.51","value":"2.51","low":"2.51","high":"2.53","ts":"1209675600"},{"volume":"72043","open":"2.6","close":"2.58","value":"2.58","low":"2.58","high":"2.6","ts":"1212440400"},{"volume":"85064","open":"3.25","close":"3.17","value":"3.17","low":"3.13","high":"3.25","ts":"1214859600"},{"volume":"80630","open":"3.62","close":"3.72","value":"3.72","low":"3.6","high":"3.87","ts":"1217797200"},{"volume":"20762","open":"3.75","close":"3.72","value":"3.72","low":"3.72","high":"3.82","ts":"1220216400"},{"volume":"35961","open":"4.22","close":"4.14","value":"4.14","low":"4.09","high":"4.22","ts":"1222981200"},{"volume":"7942","open":"3.08","close":"3.08","value":"3.08","low":"3.03","high":"3.1","ts":"1225746000"},{"volume":"21528","open":"2.93","close":"2.95","value":"2.95","low":"2.85","high":"3","ts":"1228165200"},{"volume":"117881","open":"3.1","close":"3.2","value":"3.2","low":"3.05","high":"3.2","ts":"1231102800"},{"volume":"3386","open":"2.88","close":"2.9","value":"2.9","low":"2.88","high":"2.9","ts":"1233522000"},{"volume":"15481","open":"2.93","close":"2.9","value":"2.9","low":"2.9","high":"2.93","ts":"1235941200"},{"volume":"22214","open":"2.9","close":"2.88","value":"2.88","low":"2.88","high":"2.93","ts":"1238706000"},{"volume":"19754","open":"3.05","close":"3.05","value":"3.05","low":"3","high":"3.08","ts":"1241125200"},{"volume":"52329","open":"3.1","close":"3.08","value":"3.08","low":"3.08","high":"3.1","ts":"1243890000"},{"volume":"932646","open":"3.1","close":"3.2","value":"3.2","low":"3.1","high":"3.32","ts":"1246827600"},{"volume":"21891","open":"3.1","close":"3.08","value":"3.08","low":"3.08","high":"3.1","ts":"1249246800"},{"volume":"1232185","open":"3.5","close":"3.6","value":"3.6","low":"3.47","high":"3.72","ts":"1252011600"},{"volume":"431007","open":"3.94","close":"3.82","value":"3.82","low":"3.82","high":"3.94","ts":"1254430800"},{"volume":"409882","open":"3.32","close":"3.4","value":"3.4","low":"3.2","high":"3.5","ts":"1257195600"},{"volume":"239874","open":"3.45","close":"3.52","value":"3.52","low":"3.42","high":"3.52","ts":"1259614800"},{"volume":"94135","open":"3.62","close":"3.6","value":"3.6","low":"3.6","high":"3.67","ts":"1262552400"},{"volume":"4242743","open":"4.17","close":"4.59","value":"4.59","low":"4.09","high":"4.76","ts":"1264971600"},{"volume":"2412687","open":"4.61","close":"4.61","value":"4.61","low":"4.56","high":"4.74","ts":"1267390800"},{"volume":"409358","open":"4.04","close":"4.04","value":"4.04","low":"3.97","high":"4.09","ts":"1270155600"},{"volume":"667091","open":"4.12","close":"4.12","value":"4.12","low":"4.02","high":"4.14","ts":"1272920400"},{"volume":"1275524","open":"4.66","close":"4.66","value":"4.66","low":"4.56","high":"4.89","ts":"1275339600"},{"volume":"1402597","open":"5.61","close":"5.61","value":"5.61","low":"5.21","high":"5.83","ts":"1278277200"},{"volume":"261604","open":"5.51","close":"5.48","value":"5.48","low":"5.41","high":"5.51","ts":"1280696400"},{"volume":"536874","open":"6.03","close":"6.03","value":"6.03","low":"5.8","high":"6.05","ts":"1283720400"},{"volume":"1381834","open":"9.18","close":"9.18","value":"9.18","low":"8.93","high":"9.36","ts":"1285880400"},{"volume":"1365950","open":"8.81","close":"8.81","value":"8.81","low":"8.78","high":"9.05","ts":"1288558800"},{"volume":"6664823","open":"9.03","close":"9.03","value":"9.03","low":"8.09","high":"9.3","ts":"1291582800"},{"volume":"2079525","open":"9.6","close":"9.6","value":"9.6","low":"9.5","high":"9.72","ts":"1294002000"},{"volume":"1191346","open":"8.11","close":"8.11","value":"8.11","low":"7.86","high":"8.16","ts":"1296766800"},{"volume":"4759338","open":"8.48","close":"8.48","value":"8.48","low":"8.43","high":"8.76","ts":"1299186000"},{"volume":"3449748","open":"9.75","close":"9.75","value":"9.75","low":"9.53","high":"9.87","ts":"1301605200"},{"volume":"8826308","open":"10.19","close":"10.19","value":"10.19","low":"9.85","high":"10.47","ts":"1304370000"},{"volume":"848024","open":"9.48","close":"9.48","value":"9.48","low":"9.4","high":"9.55","ts":"1307307600"},{"volume":"1668715","open":"8.98","close":"8.98","value":"8.98","low":"8.93","high":"9.35","ts":"1309726800"},{"volume":"403028","open":"7.81","close":"7.81","value":"7.81","low":"7.79","high":"7.99","ts":"1312146000"},{"volume":"5051823","open":"6.42","close":"6.42","value":"6.42","low":"6.23","high":"6.57","ts":"1314910800"},{"volume":"1033151","open":"6.05","close":"6.05","value":"6.05","low":"6","high":"6.3","ts":"1317675600"},{"volume":"2969598","open":"5.47","close":"5.47","value":"5.47","low":"5.41","high":"5.72","ts":"1320094800"},{"volume":"22732296","open":"4.27","close":"4.27","value":"4.27","low":"4.18","high":"4.43","ts":"1322773200"},{"volume":"8491291","open":"4.19","close":"4.19","value":"4.19","low":"4.15","high":"4.25","ts":"1325538000"},{"volume":"6535856","open":"4.51","close":"4.51","value":"4.51","low":"4.45","high":"4.55","ts":"1328475600"},{"volume":"2297185","open":"3.94","close":"3.94","value":"3.94","low":"3.94","high":"4.01","ts":"1330894800"},{"volume":"11892016","open":"5.9","close":"5.9","value":"5.9","low":"5.9","high":"6.3","ts":"1333314000"},{"volume":"11061005","open":"5.21","close":"5.21","value":"5.21","low":"5.13","high":"5.26","ts":"1336078800"},{"volume":"2362414","open":"3.92","close":"3.92","value":"3.92","low":"3.88","high":"3.98","ts":"1338498000"},{"volume":"1021926","open":"4.47","close":"4.47","value":"4.47","low":"4.45","high":"4.51","ts":"1341262800"},{"volume":"2041156","open":"4.28","close":"4.28","value":"4.28","low":"4.18","high":"4.32","ts":"1344200400"},{"volume":"1015211","open":"4.42","close":"4.42","value":"4.42","low":"4.38","high":"4.47","ts":"1346619600"},{"volume":"4938398","open":"3.42","close":"3.42","value":"3.42","low":"3.24","high":"3.53","ts":"1349038800"},{"volume":"1659909","open":"2.99","close":"2.99","value":"2.99","low":"2.98","high":"3.04","ts":"1351803600"},{"volume":"9925206","open":"3.32","close":"3.32","value":"3.32","low":"3.29","high":"3.39","ts":"1354568400"},{"volume":"0","open":"3.12","close":"3.12","value":"3.12","low":"3.12","high":"3.12","ts":"1356987600"},{"volume":"6306930","open":"3.33","close":"3.33","value":"3.33","low":"3.31","high":"3.48","ts":"1359925200"},{"volume":"3635673","open":"3.18","close":"3.18","value":"3.18","low":"3.13","high":"3.23","ts":"1362344400"},{"volume":"1058745","open":"3.12","close":"3.12","value":"3.12","low":"3.1","high":"3.12","ts":"1364763600"},{"volume":"4821964","open":"3.21","close":"3.21","value":"3.21","low":"3.19","high":"3.26","ts":"1367528400"},{"volume":"2377624","open":"2.37","close":"2.37","value":"2.37","low":"2.28","high":"2.39","ts":"1370293200"},{"volume":"1060301","open":"2.33","close":"2.33","value":"2.33","low":"2.31","high":"2.33","ts":"1372712400"},{"volume":"450179","open":"2.19","close":"2.19","value":"2.19","low":"2.19","high":"2.22","ts":"1375650000"},{"volume":"533644","open":"2","close":"1.98","value":"1.98","low":"1.98","high":"2.01","ts":"1378069200"},{"volume":"2116247","open":"2.28","close":"2.25","value":"2.25","low":"2.24","high":"2.29","ts":"1380834000"},{"volume":"1798979","open":"2.4","close":"2.35","value":"2.35","low":"2.35","high":"2.42","ts":"1383253200"},{"volume":"679352","open":"2.07","close":"2.02","value":"2.02","low":"2.01","high":"2.07","ts":"1386018000"},{"volume":"2699131","open":"1.7","close":"1.72","value":"1.72","low":"1.69","high":"1.72","ts":"1388955600"},{"volume":"253443","open":"1.64","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1391374800"},{"volume":"653294","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.73","ts":"1393794000"},{"volume":"1382430","open":"1.79","close":"1.78","value":"1.78","low":"1.78","high":"1.8","ts":"1396558800"},{"volume":"960060","open":"1.78","close":"1.79","value":"1.79","low":"1.78","high":"1.79","ts":"1398978000"},{"volume":"469301","open":"1.73","close":"1.73","value":"1.73","low":"1.72","high":"1.73","ts":"1401742800"},{"volume":"581924","open":"1.72","close":"1.69","value":"1.69","low":"1.67","high":"1.72","ts":"1404162000"},{"volume":"1363852","open":"1.69","close":"1.69","value":"1.69","low":"1.68","high":"1.72","ts":"1407099600"},{"volume":"1699607","open":"1.77","close":"1.76","value":"1.76","low":"1.75","high":"1.78","ts":"1409518800"},{"volume":"264514","open":"1.47","close":"1.47","value":"1.47","low":"1.47","high":"1.48","ts":"1412283600"},{"volume":"424392","open":"1.55","close":"1.55","value":"1.55","low":"1.54","high":"1.55","ts":"1415048400"},{"volume":"7788241","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1417467600"},{"volume":"783483","open":"1.45","close":"1.44","value":"1.44","low":"1.44","high":"1.46","ts":"1420405200"},{"volume":"786076","open":"1.43","close":"1.42","value":"1.42","low":"1.42","high":"1.44","ts":"1422824400"},{"volume":"4749700","open":"1.71","close":"1.7","value":"1.7","low":"1.7","high":"1.74","ts":"1425243600"},{"volume":"1515303","open":"1.55","close":"1.56","value":"1.56","low":"1.54","high":"1.56","ts":"1428008400"},{"volume":"0","open":"1.52","close":"1.52","value":"1.52","low":"1.52","high":"1.52","ts":"1430427600"},{"volume":"1667299","open":"1.88","close":"1.98","value":"1.98","low":"1.86","high":"2.01","ts":"1433192400"},{"volume":"10081207","open":"1.95","close":"1.86","value":"1.86","low":"1.86","high":"1.96","ts":"1436130000"},{"volume":"5147399","open":"2.12","close":"2.1","value":"2.1","low":"2.07","high":"2.13","ts":"1438549200"},{"volume":"1654529","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.79","ts":"1441314000"},{"volume":"810670","open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.62","ts":"1443733200"},{"volume":"2102465","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.69","ts":"1446498000"},{"volume":"599309","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.48","ts":"1448917200"},{"volume":"1173170","open":"1.36","close":"1.32","value":"1.32","low":"1.32","high":"1.36","ts":"1451854800"},{"volume":"3629800","open":"1.3","close":"1.29","value":"1.29","low":"1.26","high":"1.31","ts":"1454274000"},{"volume":"2271069","open":"1.37","close":"1.36","value":"1.36","low":"1.36","high":"1.37","ts":"1457038800"},{"volume":"1026360","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.34","ts":"1459458000"},{"volume":"3776092","open":"1.58","close":"1.49","value":"1.49","low":"1.48","high":"1.59","ts":"1462222800"},{"volume":"5221400","open":"1.67","close":"1.71","value":"1.71","low":"1.67","high":"1.72","ts":"1465160400"},{"volume":"12793096","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.88","ts":"1467579600"},{"volume":"3118299","open":"1.63","close":"1.63","value":"1.63","low":"1.61","high":"1.66","ts":"1469998800"},{"volume":"1577792","open":"1.59","close":"1.6","value":"1.6","low":"1.58","high":"1.6","ts":"1472763600"},{"volume":"31540552","open":"2.75","close":"2.72","value":"2.72","low":"2.62","high":"2.87","ts":"1475528400"},{"volume":"34126208","open":"2.85","close":"2.7","value":"2.7","low":"2.61","high":"2.87","ts":"1477947600"},{"volume":"10142205","open":"2.18","close":"2.18","value":"2.18","low":"2.15","high":"2.2","ts":"1480885200"},{"volume":"5432682","open":"2.49","close":"2.5","value":"2.5","low":"2.49","high":"2.53","ts":"1483304400"},{"volume":"4162719","open":"2.5","close":"2.5","value":"2.5","low":"2.49","high":"2.52","ts":"1486069200"},{"volume":"3210450","open":"2.27","close":"2.22","value":"2.22","low":"2.22","high":"2.27","ts":"1488488400"},{"volume":"1256713","open":"1.9","close":"1.87","value":"1.87","low":"1.87","high":"1.91","ts":"1491253200"},{"volume":"1564944","open":"1.88","close":"1.87","value":"1.87","low":"1.86","high":"1.89","ts":"1493672400"},{"volume":"44956620","open":"2.42","close":"2.51","value":"2.51","low":"2.4","high":"2.53","ts":"1496610000"},{"volume":"38354280","open":"2.29","close":"2.37","value":"2.37","low":"2.29","high":"2.51","ts":"1499029200"},{"volume":"3883857","open":"2.34","close":"2.34","value":"2.34","low":"2.34","high":"2.35","ts":"1501794000"},{"volume":"0","open":"2.74","close":"2.74","value":"2.74","low":"2.74","high":"2.74","ts":"1504213200"},{"volume":"11194830","open":"2.7","close":"2.63","value":"2.63","low":"2.63","high":"2.71","ts":"1506978000"},{"volume":"9391595","open":"2.79","close":"2.7","value":"2.7","low":"2.7","high":"2.79","ts":"1509915600"},{"volume":"9606763","open":"1.97","close":"2.06","value":"2.06","low":"1.96","high":"2.16","ts":"1512334800"},{"volume":"0","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.1","ts":"1514754000"},{"volume":"2016306","open":"2.11","close":"2.09","value":"2.09","low":"2.08","high":"2.12","ts":"1517518800"},{"volume":"6553875","open":"2.02","close":"1.98","value":"1.98","low":"1.96","high":"2.04","ts":"1519938000"},{"volume":"15156773","open":"2.4","close":"2.35","value":"2.35","low":"2.32","high":"2.4","ts":"1522702800"},{"volume":"0","open":"2.24","close":"2.24","value":"2.24","low":"2.24","high":"2.24","ts":"1525122000"},{"volume":"8042349","open":"1.87","close":"1.86","value":"1.86","low":"1.84","high":"1.89","ts":"1528059600"},{"volume":"11705432","open":"1.77","close":"1.81","value":"1.81","low":"1.76","high":"1.85","ts":"1530478800"},{"volume":"5387822","open":"1.65","close":"1.69","value":"1.69","low":"1.65","high":"1.7","ts":"1533243600"},{"volume":"3798233","open":"1.63","close":"1.61","value":"1.61","low":"1.61","high":"1.64","ts":"1536008400"},{"volume":"4887729","open":"1.56","close":"1.52","value":"1.52","low":"1.51","high":"1.56","ts":"1538427600"},{"volume":"4889410","open":"1.27","close":"1.27","value":"1.27","low":"1.24","high":"1.28","ts":"1541365200"},{"volume":"3600629","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.23","ts":"1543784400"},{"volume":"3539652","open":"1.2","close":"1.22","value":"1.22","low":"1.2","high":"1.23","ts":"1546549200"},{"volume":"10821540","open":"1.49","close":"1.52","value":"1.52","low":"1.47","high":"1.53","ts":"1548968400"},{"volume":"3913117","open":"1.51","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1551387600"},{"volume":"4503278","open":"1.28","close":"1.28","value":"1.28","low":"1.26","high":"1.29","ts":"1554152400"},{"volume":"336794368","open":"2.35","close":"2.14","value":"2.14","low":"1.99","high":"2.35","ts":"1557090000"},{"volume":"6889776","open":"1.42","close":"1.39","value":"1.39","low":"1.38","high":"1.44","ts":"1559509200"},{"volume":"53653372","open":"1.49","close":"1.5","value":"1.5","low":"1.47","high":"1.6","ts":"1561928400"},{"volume":"11358343","open":"1.48","close":"1.48","value":"1.48","low":"1.47","high":"1.5","ts":"1564693200"},{"volume":"23105930","open":"1.56","close":"1.58","value":"1.58","low":"1.55","high":"1.61","ts":"1567458000"},{"volume":"6629808","open":"1.66","close":"1.63","value":"1.63","low":"1.62","high":"1.66","ts":"1569877200"},{"volume":"17299070","open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.63","ts":"1572814800"},{"volume":"195933840","open":"1.93","close":"2.25","value":"2.25","low":"1.93","high":"2.25","ts":"1575234000"},{"volume":"29150218","open":"2.14","close":"2.08","value":"2.08","low":"2","high":"2.15","ts":"1577998800"},{"volume":"33722660","open":"2.43","close":"2.39","value":"2.39","low":"2.39","high":"2.45","ts":"1580763600"},{"volume":"11240358","open":"3.65","close":"3.56","value":"3.56","low":"3.52","high":"3.67","ts":"1583182800"},{"volume":"91594824","open":"2.09","close":"2.2","value":"2.2","low":"2.02","high":"2.2","ts":"1586120400"},{"volume":"349970944","open":"2.58","close":"2.77","value":"2.77","low":"2.54","high":"2.81","ts":"1588539600"},{"volume":"225009824","open":"3.41","close":"3.37","value":"3.37","low":"3.27","high":"3.66","ts":"1590958800"},{"volume":"54433568","open":"3.02","close":"2.94","value":"2.94","low":"2.93","high":"3.04","ts":"1593723600"},{"volume":"108298072","open":"2.61","close":"2.64","value":"2.64","low":"2.54","high":"2.72","ts":"1596488400"},{"volume":"147915040","open":"3.11","close":"3.17","value":"3.17","low":"3.08","high":"3.21","ts":"1598907600"},{"volume":"0","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1601758800"},{"volume":"14276762","open":"3.41","close":"3.27","value":"3.27","low":"3.24","high":"3.43","ts":"1604350800"},{"volume":"30049716","open":"3.81","close":"3.85","value":"3.85","low":"3.75","high":"3.88","ts":"1606770000"},{"volume":"24256622","open":"3.97","close":"3.97","value":"3.97","low":"3.94","high":"3.99","ts":"1609707600"},{"volume":"12787780","open":"3.8","close":"3.74","value":"3.74","low":"3.72","high":"3.81","ts":"1612126800"},{"volume":"68873696","open":"4.23","close":"4.14","value":"4.14","low":"4.1","high":"4.23","ts":"1614546000"},{"volume":"154164624","open":"4.08","close":"3.98","value":"3.98","low":"3.89","high":"4.27","ts":"1617310800"},{"volume":"61098092","open":"3.04","close":"3.1","value":"3.1","low":"3.01","high":"3.17","ts":"1620075600"},{"volume":"29252756","open":"3.26","close":"3.3","value":"3.3","low":"3.25","high":"3.32","ts":"1622754000"},{"volume":"7592664","open":"3.6","close":"3.56","value":"3.56","low":"3.54","high":"3.61","ts":"1625173200"},{"volume":"32382416","open":"3.9","close":"3.79","value":"3.79","low":"3.79","high":"3.96","ts":"1627938000"},{"volume":"18435378","open":"3.61","close":"3.62","value":"3.62","low":"3.58","high":"3.66","ts":"1630875600"},{"volume":"6572380","open":"3.29","close":"3.23","value":"3.23","low":"3.22","high":"3.3","ts":"1633294800"},{"volume":"33938172","open":"3.77","close":"3.97","value":"3.97","low":"3.77","high":"3.97","ts":"1635714000"},{"volume":"18260824","open":"4","close":"4.04","value":"4.04","low":"3.98","high":"4.07","ts":"1638478800"},{"volume":"10405883","open":"3.35","close":"3.34","value":"3.34","low":"3.3","high":"3.4","ts":"1641243600"},{"volume":"4949649","open":"3.14","close":"3.12","value":"3.12","low":"3.12","high":"3.18","ts":"1643662800"},{"volume":"4946930","open":"2.83","close":"2.79","value":"2.79","low":"2.76","high":"2.86","ts":"1646082000"},{"volume":"6611675","open":"3.15","close":"3.12","value":"3.12","low":"3.11","high":"3.16","ts":"1649019600"},{"volume":"7602408","open":"3.28","close":"3.25","value":"3.25","low":"3.23","high":"3.29","ts":"1651698000"},{"volume":"27425412","open":"3.98","close":"3.96","value":"3.96","low":"3.94","high":"4.07","ts":"1654462800"},{"volume":"26219472","open":"3.95","close":"3.85","value":"3.85","low":"3.84","high":"4.01","ts":"1656882000"},{"volume":"19729330","open":"4.01","close":"3.97","value":"3.97","low":"3.95","high":"4.04","ts":"1659301200"},{"volume":"25730812","open":"6.05","close":"6.06","value":"6.06","low":"5.97","high":"6.07","ts":"1662066000"},{"volume":"20023636","open":"5.45","close":"5.43","value":"5.43","low":"5.38","high":"5.48","ts":"1664830800"},{"volume":"23508256","open":"5.35","close":"5.35","value":"5.35","low":"5.32","high":"5.41","ts":"1667250000"},{"volume":"38637608","open":"7.31","close":"7.26","value":"7.26","low":"7.24","high":"7.48","ts":"1670187600"},{"volume":"17528744","open":"7.95","close":"7.82","value":"7.82","low":"7.81","high":"7.96","ts":"1672606800"},{"volume":"67840632","open":"9.16","close":"9.03","value":"9.03","low":"8.82","high":"9.63","ts":"1675371600"},{"volume":"25548036","open":"9.67","close":"9.4","value":"9.4","low":"9.28","high":"9.68","ts":"1678050000"},{"volume":"65976512","open":"9.52","close":"9.01","value":"9.01","low":"8.91","high":"9.52","ts":"1680469200"},{"volume":"37986348","open":"8.33","close":"8.49","value":"8.49","low":"8.25","high":"8.65","ts":"1682974800"},{"volume":"34447480","open":"7.92","close":"7.87","value":"7.87","low":"7.82","high":"8.05","ts":"1685912400"},{"volume":"24596270","open":"8.47","close":"8.62","value":"8.62","low":"8.47","high":"8.85","ts":"1688331600"},{"volume":"28614128","open":"12.4","close":"12.66","value":"12.66","low":"12.16","high":"12.82","ts":"1691096400"},{"volume":"64309200","open":"8.79","close":"8.58","value":"8.58","low":"8.54","high":"8.83","ts":"1693515600"},{"volume":"65584788","open":"7.82","close":"7.84","value":"7.84","low":"7.72","high":"7.98","ts":"1696280400"},{"volume":"76105784","open":"8.3","close":"8.2","value":"8.2","low":"8.2","high":"8.6","ts":"1699218000"},{"volume":"27536456","open":"8.03","close":"7.96","value":"7.96","low":"7.91","high":"8.04","ts":"1701637200"},{"volume":"22112772","open":"6.1","close":"6.18","value":"6.18","low":"6.09","high":"6.24","ts":"1704142800"},{"volume":"29063266","open":"7.07","close":"7.08","value":"7.08","low":"7.02","high":"7.17","ts":"1707080400"},{"volume":"53346152","open":"7.4","close":"7.04","value":"7.04","low":"7.03","high":"7.41","ts":"1709499600"},{"volume":"40904512","open":"6.78","close":"6.88","value":"6.88","low":"6.67","high":"7.14","ts":"1711918800"},{"volume":"48140268","open":"8.65","close":"8.68","value":"8.68","low":"8.57","high":"8.86","ts":"1714683600"},{"volume":"127538216","open":"8.22","close":"9.03","value":"9.03","low":"8.17","high":"9.03","ts":"1717448400"},{"volume":"86563480","open":"8.75","close":"9.02","value":"9.02","low":"8.62","high":"9.14","ts":"1719867600"},{"volume":"40315268","open":"7.7","close":"7.65","value":"7.65","low":"7.52","high":"7.89","ts":"1722805200"},{"volume":"42009568","open":"7.48","close":"7.49","value":"7.49","low":"7.28","high":"7.54","ts":"1725224400"},{"volume":"19964836","open":"6.76","close":"6.84","value":"6.84","low":"6.7","high":"6.84","ts":"1727989200"},{"volume":"17944332","open":"7.12","close":"7.05","value":"7.05","low":"6.99","high":"7.13","ts":"1730408400"},{"volume":"20877750","open":"6.91","close":"6.92","value":"6.92","low":"6.87","high":"6.98","ts":"1733173200"},{"volume":"701247616","open":"2.21","close":"2.1","value":"2.1","low":"2.09","high":"2.23","ts":"1736110800"},{"volume":"121168608","open":"2","close":"1.98","value":"1.98","low":"1.97","high":"2.02","ts":"1738530000"},{"volume":"104199880","open":"1.81","close":"1.8","value":"1.8","low":"1.79","high":"1.82","ts":"1740949200"},{"volume":"159681408","open":"1.91","close":"1.95","value":"1.95","low":"1.88","high":"1.95","ts":"1743541200"},{"volume":"181852656","open":"2.06","close":"2.11","value":"2.11","low":"2.05","high":"2.13","ts":"1746133200"},{"volume":"272966176","open":"1.69","close":"1.63","value":"1.63","low":"1.63","high":"1.7","ts":"1748811600"},{"volume":"878296","open":"1.64","close":"1.68","value":"1.68","low":"1.62","high":"1.74","ts":"1751317200"},{"volume":"5373833","open":"1.42","close":"1.39","value":"1.39","low":"1.39","high":"1.42","ts":"1753995600"},{"volume":"3518026","open":"1.68","close":"1.64","value":"1.64","low":"1.63","high":"1.68","ts":"1756674000"},{"volume":"6608861","open":"1.46","close":"1.46","value":"1.46","low":"1.44","high":"1.5","ts":"1759266000"},{"volume":"558985","open":"1.45","close":"1.47","value":"1.47","low":"1.44","high":"1.49","ts":"1762117200"},{"volume":"175188","open":"1.28","close":"1.3","value":"1.3","low":"1.27","high":"1.3","ts":"1764536400"},{"volume":"1144080","open":"1.16","close":"1.17","value":"1.17","low":"1.16","high":"1.18","ts":"1767301200"},{"volume":"3505446","open":"1.19","close":"1.2","value":"1.2","low":"1.17","high":"1.22","ts":"1769979600"},{"volume":"756795","open":"1.15","close":"1.16","value":"1.16","low":"1.12","high":"1.2","ts":"1772398800"},{"volume":"211970","open":"1.06","close":"1.07","value":"1.07","low":"1.05","high":"1.09","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GSRAY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8824758481775214750","uid":null,"queryText":"GSRAY"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%5,71","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−0,87","hideAbsoluteDelta":false,"relativeDelta":"−%43,94","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%42,63","direction":"negative","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%5,13","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"GSRAY","currencyTo":"TRY","price":"1,11","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0100","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0600","hideAbsoluteDelta":false,"relativeDelta":"%5,71","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%2,63","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−0,87","hideAbsoluteDelta":false,"relativeDelta":"−%43,94","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−0,82","hideAbsoluteDelta":false,"relativeDelta":"−%42,63","direction":"negative","tsFormatted":"21 Şub"},"quarterDelta":{"absoluteDelta":"−0,060","hideAbsoluteDelta":false,"relativeDelta":"−%5,13","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−0,30","hideAbsoluteDelta":false,"relativeDelta":"−%21,28","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775214000000,"updateTimeFormatted":"3 Nisan 2026 07:00:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QF130oNOtQvqi0hAdhQA1g==","isCodeToIcon":false,"chartStat":{"dayHigh":"1,12","dayLow":"1,10","open":"1,11","prevClose":"1,10","volume":"66.347","yearHigh":"2,12","yearLow":"1,02"},"fromNameFull":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GSRAY.svg","title":"GSRAY"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GSRAY","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8824758481775214750","uid":null,"queryText":"GSRAY"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"5wgx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. şirketi ne yapar?","markdown":"**Galatasaray Sportif Sınai ve Ticari Yatırımlar A.Ş. (GS Sportif A.Ş.)**, sporun bütün dallarıyla ilgili ticari ve sınai faaliyetlerde ve yatırımlarda bulunan bir şirkettir [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/958-galatasaray-sportif-sinai-ve-ticari-yatirimlar-a-s)[```2```](https://www.getmidas.com/canli-borsa/gsray-hisse/).\n\nŞirketin başlıca faaliyetleri şunlardır:\n- **Medya yayın hakları**: Galatasaray'ın medya yayın, reklam ve sponsorluk haklarını yönetmek [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/958-galatasaray-sportif-sinai-ve-ticari-yatirimlar-a-s)[```5```](https://tr.wikipedia.org/wiki/Galatasaray_Sportif_Anonim_%C5%9Eirketi).\n- **Futbol faaliyetleri**: Futbol takımı ile ilgili gelir/giderleri (gişe gelirleri, futbolcu transferleri vb.) kontrol etmek [```1```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/958-galatasaray-sportif-sinai-ve-ticari-yatirimlar-a-s)[```2```](https://www.getmidas.com/canli-borsa/gsray-hisse/).\n- **Lisanslı ürünler**: Galatasaray markalı ürünlerin satış ve pazarlamasını yapmak [```4```](https://tr.investing.com/equities/galatasaray-sportif-company-profile)[```5```](https://tr.wikipedia.org/wiki/Galatasaray_Sportif_Anonim_%C5%9Eirketi).\n- **Uluslararası gelirler**: Uluslararası müsabakalardan elde edilen gelirleri yönetmek [```4```](https://tr.investing.com/equities/galatasaray-sportif-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"GSRAY hisseleri hangi borsada işlem görüyor?","markdown":"**GSRAY hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/gsray-hisse-galatasaray-sportif-sinai-ve-ticari-yatirimlar-a-s)[```4```](https://www.getmidas.com/canli-borsa/gsray-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.academia.edu?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Galatasaray Sportif Sinai ve Ticari Yatırımlar A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Kredi Derecelendirme Raporları**: JCR Eurasia Rating gibi kuruluşlar, şirketin kredi notunu ve finansal durumunu değerlendirir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_galatasaray_summarypage_2024.pdf). Bu raporlar, uzun ve kısa vadeli ulusal ve uluslararası kredi notlarını içerir [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_galatasaray_summarypage_2024.pdf).\n\n2. **Mali Tabloların Analizi**: Şirketin gelir tablosu, bilanço ve nakit akış tablosu gibi mali tabloları incelenebilir [```2```](https://www.academia.edu/65742222/Finansal_Performans%C4%B1n_Y%C3%BCzde_Y%C3%B6ntemi_ile_Analizi_Galatasaray_A_%C5%9E_ye_Y%C3%B6nelik_Bir_Uygulama)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/gsray-robot-hisse-analiz.pdf). Bu analizlerde, satışların maliyeti, net kar marjı, özsermaye ve net işletme sermayesi gibi oranlar dikkate alınır [```2```](https://www.academia.edu/65742222/Finansal_Performans%C4%B1n_Y%C3%BCzde_Y%C3%B6ntemi_ile_Analizi_Galatasaray_A_%C5%9E_ye_Y%C3%B6nelik_Bir_Uygulama)[```3```](https://atayatirim.com.tr/robot-hisse-analizi/gsray-robot-hisse-analiz.pdf).\n\n3. **Trend ve Karşılaştırma Analizleri**: Şirketin geçmiş dönemlerdeki finansal performansı ile mevcut durumu karşılaştırılabilir [```4```](https://fintables.com/sirketler/GSRAY). Ayrıca, sektördeki diğer şirketlerle de bir karşılaştırma yapılabilir [```4```](https://fintables.com/sirketler/GSRAY).\n\nBu analizler, yatırımcıların ve ilgili tarafların şirketin finansal sağlığını ve gelecekteki potansiyelini değerlendirmelerine yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.Ş. (GSRAY) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Şirketin Mali Sağlığı**: Gelir tablosu, satış gelirleri, esas faaliyet karı ve FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gsray)[```3```](https://fintables.com/sirketler/GSRAY).\n2. **Piyasa Koşulları**: Hisse senedi fiyatları, genel piyasa trendleri ve sektördeki gelişmeler doğrultusunda değişebilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gsray).\n3. **Teknik Analiz**: Hareketli ortalamalar, RSI ve MACD gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır [```2```](https://tr.tradingview.com/symbols/BIST-GSRAY/technicals/).\n4. **Sermaye Artırımları ve Temettüler**: Şirketin sermaye artırımları ve temettü dağıtımı gibi kurumsal eylemler de hisse fiyatını etkileyebilir [```3```](https://fintables.com/sirketler/GSRAY).\n5. **Yatırımcı Algısı**: Şirketin yönetim kalitesi, sportif başarıları ve sosyal-politik önemi gibi faktörler, yatırımcıların algısını ve dolayısıyla hisse fiyatını şekillendirir [```5```](https://www.jcrer.com.tr/documents/Reports/jcrer_galatasaray_summarypage_2024.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1"],"title":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.Ş. (GSRAY) hisselerinin adil değeri, **indirgenmiş nakit akışı, denk şirketlerin değerleme oranları ve temettü indirgeme modelleri** gibi çeşitli yöntemlerle belirlenir [```4```](https://tr.investing.com/equities/galatasaray-sportif).\n\nAyrıca, **JCR Eurasia Rating** gibi kredi derecelendirme kuruluşları da şirketlerin finansal durumunu ve kredi riskini değerlendirerek hisse senetlerinin değerine dair analizler yapar [```1```](https://www.jcrer.com.tr/documents/Reports/jcrer_galatasaray_summarypage_2024.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsacaddesi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.jcrer.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Galatasaray Sportif Sinai ve Ticari Yatırımlar A.Ş. (GSRAY) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Şirketin Finansal Durumu**: GSRAY'ın kısa vadeli yükümlülüklerinin dönen varlıklarını aşması ve geçmiş yıllar zararlarının yüksek olması, şirketin sürekliliği konusunda ciddi şüpheler doğurabilir [```2```](https://borsacaddesi.com/gsray-galatasaray-sportif-sinai-ve-ticari-yatirimlar-kap-haberi-152/).\n2. **Sektörel ve Makroekonomik Faktörler**: Spor kulüplerinin gelir yapısı öngörülemez olabilir ve genel ekonomik durum, faiz oranları gibi faktörler hisse performansını olumsuz etkileyebilir [```1```](https://birfinansci.com/gsray-hisse-yorum-galatasaray-sportif-sinai/)[```3```](https://www.jcrer.com.tr/documents/Reports/jcrer_galatasaray_summarypage_2024.pdf).\n3. **Rekabet ve Yenilikçilik**: Şirketin rekabet gücü ve yenilikçilik kapasitesi, sektördeki diğer oyuncularla olan rekabetinde belirleyici olacaktır [```1```](https://birfinansci.com/gsray-hisse-yorum-galatasaray-sportif-sinai/).\n4. **Hisse Fiyatının Volatilitesi**: Hisse senetlerinin fiyatı, piyasa koşullarına bağlı olarak hızla değişebilir ve bu da yatırımcılar için risk oluşturur [```5```](https://tr.investing.com/equities/galatasaray-sportif-commentary).\n\nYatırım kararları almadan önce, yatırımcıların kendi araştırmalarını yapmaları ve bağımsız bir finansal danışmana başvurmaları önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GSRAY","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"5wgx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"715671_0","totalSources":68,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChU3NDk5MTg1NDQ1ODUwNTU4MzQ5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.borsatek.com/bist-100den-13-000-uzerinde-kritik-kapanis/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/ekonomi/borsa-gunun-ilk-yarisinda-geriledi-7555470","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-acilista-yukseldi-19712012/","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3890137"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,88 kazançla 13.051,69 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.borsatek.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:11"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:33"},{"id":"714242_0","totalSources":12,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChU4NDA5NzUyNTk3NTQ2MDY3MTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4fdd072fc5e8c550c80e869431//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/2/1889887/1889887.jpg/?v=1775159762"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-trump-in-sozleri-tedirginligi-bitirmedi-3773695","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.milatgazetesi.com/kuresel-piyasalarda-pozitif-seyir-tersine-dondu","https://www.borsaningundemi.com/haber/kuresel-piyasalarda-yatirimcilarin-savas-formulu-1889887","https://www.foreks.com/haber/detay/wall-street-sert-dususle-basladiktan-sonra-kayiplarini-buyuk-olcude-telafi-etti-03-04-26/?haber_id=69cf3a9c2663b328fe33cc35&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,true,true,true]},"title":{"text":"Küresel piyasalarda Trump'ın sözleri tedirginliği bitirmedi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-trump-in-sozleri-tedirginligi-bitirmedi-3773695","faviconSources":["https://www.bloomberght.com","https://www.patronlardunyasi.com","https://www.milatgazetesi.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:25"},{"id":"716133_0","totalSources":11,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChYxNDYwODg0MjM5OTk2NjkwNzEzN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5223673f482a3b6f56c5d107bc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://news-files.foreks.com/images/1774594621770.jpeg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-gune-yukselisle-basladi-190","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-da-bist-100-artis-gosterdi-19710661/","https://www.benguturk.com/ekonomi/borsa-istanbul-gunu-yukselisle-tamamladi-bist-100-endeksi-13-bin-puanin-uzerine-265522h","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-01042026-haber-177754","https://www.borsagundem.com.tr/gunun-gozde-hisseleri-para-girisi-ve-cikisi-olan-hisseler-17","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-yukselisle-basladi-03-04-26/?haber_id=69cf64c67b3a536d5ccc3da9&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 113,82 puan artarak 13.051,69 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-gune-yukselisle-basladi-190","faviconSources":["https://www.borsagundem.com.tr","https://www.sondakika.com","https://www.benguturk.com"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:55"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"715846_0","totalSources":9,"url":"/gundem/business/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku-7158460?content_parameters=ChYxNTY4OTIyNTQyOTcxMDI3OTE2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4e4c7dbdc16370199d97586f86//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/2/yabancilar-hisse-senedi-aldi-tahvil-satti-1781324_20260402160334.jpg"}},"logAttrs":{"id":"715846_0","hasSummarization":false,"urls":["https://www.dunya.com/ekonomik-veriler/yabanci-hisseye-girdi-dibste-sert-satis-yapti-haberi-820287","https://www.sabah.com.tr/ekonomi/yurt-disinda-yerlesiklerin-1371-milyon-dolarlik-hisse-senedi-aldi-7555535","https://www.dirilispostasi.com/yurt-disinda-yerlesiklerin-hisse-senedi-dibs-ve-ost-stoku","https://www.haberler.com/ekonomi/yurt-disinda-yerlesik-kisilerin-hisse-senedi-ve-dibs-islemleri-19709840-haberi/","https://www.haberturk.com/yabancidan-borsada-137-milyon-dolarlik-alim-3874325-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hisseye girdi, DİBS’te sert satış yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/ekonomik-veriler/yabanci-hisseye-girdi-dibste-sert-satis-yapti-haberi-820287","faviconSources":["https://www.dunya.com","https://www.sabah.com.tr","https://www.dirilispostasi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:07"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"5wgx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5wgxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}