Grainturk Tarım Anonim Şirketi, tarımsal emtia ticareti alanında faaliyet göstermektedir 12. Şirket, aşağıdaki faaliyetleri yürütmektedir:
Ticaret: Yerli ve ithal tüm tarım ürünlerinin alım, satım, ithalat ve ihracatını yapmak 3.
Depolama: Lisanslı depolarda ürünlerin depolanması ve bu ürünlere ilişkin alım-satım işlemleri 2.
Pamuk İşleme: Kütlü pamuk ve tekstil ürünlerinin alım, satım, üretim ve ihracatını yapmak 3.
Enerji Projeleri: Elektrik ve ısı üretimine ilişkin enerji santralleri kurmak ve işletmek 3.
Diğer Hizmetler: Danışmanlık hizmetleri vermek, eğitim programları düzenlemek 3.
3 kaynak
GRTHO hisseleri hangi borsada işlem görüyor?
GRTHO hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Grainturk Tarim Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Grainturk Tarım Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Fiyat Analizi: Hisse fiyatının piyasa koşulları, şirketin performansı ve temel veriler göz önünde bulundurularak analizi yapılır 1. Bu analizde, şirketin gelir tablosu, bilançosu ve faaliyet raporları gibi finansal raporlar incelenir 2.
Teknik Analiz: Hareketli ortalama, RSI ve grafik analizi gibi teknik göstergeler kullanılarak hissenin teknik durumu değerlendirilir 1. Bu analiz, hissenin trendlerini ve direnç seviyelerini belirlemeye yardımcı olur 1.
Temel Analiz: Şirketin genel sağlığı, karlılığı, büyüme potansiyeli ve gelecekteki kazanç beklentileri gibi faktörler analiz edilir 12. Ayrıca sektör ve pazar analizi de bu kapsamda yapılır 1.
Hedef Fiyat Belirleme: Temel analiz ve teknik analiz yöntemleri kullanılarak gelecekteki olası fiyat tahminleri yapılır ve hisse senedinin hedef fiyatı belirlenir 1.
Bu analizler, yatırımcıların şirketin uzun vadeli potansiyelini anlamalarına ve doğru yatırım kararları almalarına yardımcı olur.
Temel Analiz: Şirketin yönetim performansı, sektör ve pazar analizleri gibi temel faktörler de hisse değerini etkiler 1.
Teknik Analiz: Hareketli ortalama, RSI ve grafik analizi gibi teknik göstergeler, hisse fiyatının trendleri ve direnç seviyelerini belirler 15.
5 kaynak
Grainturk Tarim Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Grainturk Tarım Anonim Şirketi hisselerinin adil değeri, fiyat tespit raporu ve değerleme yöntemleri kullanılarak belirlenir 1. Bu süreçte genellikle iki ana yöntem uygulanır:
Piyasa Çarpanları Yöntemi: Hisse değerinin, benzer şirketlerin piyasa çarpanlarına (örneğin, Fiyat/Kazanç (F/K) ve Firma Değeri/Faiz Vergi Amortisman Öncesi Kar (FD/FAVÖK) oranları) göre belirlenmesi 1.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerine göre hesaplanması 1.
Ayrıca, bağımsız denetçiler tarafından yapılan değerlendirmeler ve gayrimenkul değerleme uzmanlarının görüşleri de adil değerin belirlenmesinde önemli rol oynar 45.
{"b07a0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGRTHO%26ncrnd%3D62801","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4656982761775282643","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775282656488658-3764283649946117611-balancer-l7leveler-kubr-yp-klg-304-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GRTHO\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"b07a1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"b07a2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"b07a3":{"state":{"currencyProps":{"fromName":"GRTHO","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GRTHO","content":{"label":"Grainturk Tarim Anonim Sirketi","countryCode":"GR"},"countryCode":"GR"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":241.6,"multiplierFormatted":"241,60","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"50","open":"225.2","close":"239.8","value":"239.8","low":"221.9","high":"242","ts":"1775142600"},{"volume":"25","open":"242","close":"242.6","value":"242.6","low":"240.6","high":"246.8","ts":"1775199600"},{"volume":"3","open":"242","close":"243.5","value":"243.5","low":"240.6","high":"246.8","ts":"1775199900"},{"volume":"13","open":"242","close":"242.7","value":"242.7","low":"240.6","high":"246.8","ts":"1775200200"},{"volume":"6","open":"242","close":"244.3","value":"244.3","low":"240.6","high":"246.8","ts":"1775200500"},{"volume":"21","open":"242","close":"244","value":"244","low":"240.6","high":"246.8","ts":"1775200800"},{"volume":"15","open":"242","close":"242.6","value":"242.6","low":"240.6","high":"246.8","ts":"1775201400"},{"volume":"48","open":"242","close":"243.8","value":"243.8","low":"240.6","high":"246.8","ts":"1775201700"},{"volume":"10","open":"242","close":"243.6","value":"243.6","low":"240.6","high":"246.8","ts":"1775202300"},{"volume":"1","open":"242","close":"241.8","value":"241.8","low":"240.6","high":"246.8","ts":"1775202900"},{"volume":"10","open":"242","close":"240.8","value":"240.8","low":"240.4","high":"246.8","ts":"1775203200"},{"volume":"15","open":"242","close":"241.4","value":"241.4","low":"240.4","high":"246.8","ts":"1775203800"},{"volume":"14","open":"242","close":"241.1","value":"241.1","low":"240.4","high":"246.8","ts":"1775204400"},{"volume":"8","open":"242","close":"240.7","value":"240.7","low":"240.4","high":"246.8","ts":"1775204700"},{"volume":"30","open":"242","close":"240.6","value":"240.6","low":"239","high":"246.8","ts":"1775205300"},{"volume":"6","open":"242","close":"240.1","value":"240.1","low":"239","high":"246.8","ts":"1775205600"},{"volume":"6","open":"242","close":"239.3","value":"239.3","low":"239","high":"246.8","ts":"1775205900"},{"volume":"1","open":"242","close":"241.5","value":"241.5","low":"239","high":"246.8","ts":"1775207100"},{"volume":"1","open":"242","close":"241.7","value":"241.7","low":"239","high":"246.8","ts":"1775207700"},{"volume":"1","open":"242","close":"241.9","value":"241.9","low":"239","high":"246.8","ts":"1775208000"},{"volume":"26","open":"242","close":"240.9","value":"240.9","low":"239","high":"246.8","ts":"1775208600"},{"volume":"3","open":"242","close":"241","value":"241","low":"239","high":"246.8","ts":"1775208900"},{"volume":"20","open":"242","close":"240.7","value":"240.7","low":"239","high":"246.8","ts":"1775209200"},{"volume":"15","open":"242","close":"240.7","value":"240.7","low":"239","high":"246.8","ts":"1775209800"},{"volume":"5","open":"242","close":"240.4","value":"240.4","low":"239","high":"246.8","ts":"1775210100"},{"volume":"2","open":"242","close":"240.1","value":"240.1","low":"239","high":"246.8","ts":"1775210400"},{"volume":"63","open":"242","close":"240.3","value":"240.3","low":"239","high":"246.8","ts":"1775210700"},{"volume":"50","open":"242","close":"240.3","value":"240.3","low":"239","high":"246.8","ts":"1775211000"},{"volume":"12","open":"242","close":"240.9","value":"240.9","low":"239","high":"246.8","ts":"1775211600"},{"volume":"4","open":"242","close":"241.1","value":"241.1","low":"239","high":"246.8","ts":"1775211900"},{"volume":"6","open":"242","close":"241.1","value":"241.1","low":"239","high":"246.8","ts":"1775212200"},{"volume":"10","open":"242","close":"240.6","value":"240.6","low":"239","high":"246.8","ts":"1775212800"},{"volume":"1","open":"242","close":"242.9","value":"242.9","low":"239","high":"246.8","ts":"1775213400"},{"volume":"150","open":"242","close":"242.9","value":"242.9","low":"239","high":"246.8","ts":"1775213700"},{"volume":"76","open":"242","close":"242.6","value":"242.6","low":"239","high":"246.8","ts":"1775214300"},{"volume":"5","open":"242","close":"242.7","value":"242.7","low":"239","high":"246.8","ts":"1775214600"},{"volume":"8","open":"242","close":"242.9","value":"242.9","low":"239","high":"246.8","ts":"1775214900"},{"volume":"11","open":"242","close":"249.3","value":"249.3","low":"239","high":"249.6","ts":"1775216100"},{"volume":"17","open":"242","close":"250.75","value":"250.75","low":"239","high":"252","ts":"1775216400"},{"volume":"74","open":"242","close":"248.7","value":"248.7","low":"239","high":"253.5","ts":"1775217000"},{"volume":"10","open":"242","close":"248.2","value":"248.2","low":"239","high":"253.5","ts":"1775217300"},{"volume":"149","open":"242","close":"247.5","value":"247.5","low":"239","high":"253.5","ts":"1775217600"},{"volume":"11","open":"242","close":"247.4","value":"247.4","low":"239","high":"253.5","ts":"1775218200"},{"volume":"24","open":"242","close":"245.6","value":"245.6","low":"239","high":"253.5","ts":"1775218800"},{"volume":"21","open":"242","close":"245.6","value":"245.6","low":"239","high":"253.5","ts":"1775219100"},{"volume":"51","open":"242","close":"245.6","value":"245.6","low":"239","high":"253.5","ts":"1775219400"},{"volume":"30","open":"242","close":"246","value":"246","low":"239","high":"253.5","ts":"1775219700"},{"volume":"10","open":"242","close":"245.5","value":"245.5","low":"239","high":"253.5","ts":"1775221200"},{"volume":"50","open":"242","close":"244.1","value":"244.1","low":"239","high":"253.5","ts":"1775222100"},{"volume":"10","open":"242","close":"243.6","value":"243.6","low":"239","high":"253.5","ts":"1775222700"},{"volume":"1","open":"242","close":"243.2","value":"243.2","low":"239","high":"253.5","ts":"1775223600"},{"volume":"1","open":"242","close":"242.3","value":"242.3","low":"239","high":"253.5","ts":"1775224500"},{"volume":"9","open":"242","close":"242.1","value":"242.1","low":"239","high":"253.5","ts":"1775224800"},{"volume":"2","open":"242","close":"240.7","value":"240.7","low":"239","high":"253.5","ts":"1775226000"},{"volume":"2","open":"242","close":"240.5","value":"240.5","low":"239","high":"253.5","ts":"1775226300"},{"volume":"3","open":"242","close":"240.8","value":"240.8","low":"239","high":"253.5","ts":"1775227200"},{"volume":"15","open":"242","close":"241.8","value":"241.8","low":"239","high":"253.5","ts":"1775228100"},{"volume":"8","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775228700"},{"volume":"1","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"30","open":"240.4","close":"232.7","value":"232.7","low":"232.5","high":"243.3","ts":"1774623600"},{"volume":"8","open":"229.1","close":"229.1","value":"229.1","low":"229.1","high":"229.1","ts":"1774850400"},{"volume":"86","open":"229.1","close":"225.3","value":"225.3","low":"225.2","high":"230.6","ts":"1774854000"},{"volume":"26","open":"229.1","close":"225.9","value":"225.9","low":"224.2","high":"230.6","ts":"1774857600"},{"volume":"45","open":"229.1","close":"226.3","value":"226.3","low":"224.2","high":"230.6","ts":"1774861200"},{"volume":"601","open":"229.1","close":"228.5","value":"228.5","low":"224.2","high":"230.6","ts":"1774864800"},{"volume":"229","open":"229.1","close":"229.7","value":"229.7","low":"224.2","high":"230.6","ts":"1774868400"},{"volume":"153","open":"229.1","close":"227.6","value":"227.6","low":"224.2","high":"231.6","ts":"1774872000"},{"volume":"743","open":"229.1","close":"226.6","value":"226.6","low":"224.2","high":"231.6","ts":"1774875600"},{"volume":"200","open":"229.1","close":"226.9","value":"226.9","low":"224.2","high":"231.6","ts":"1774879200"},{"volume":"718","open":"229.1","close":"226.5","value":"226.5","low":"224.2","high":"231.6","ts":"1774882800"},{"volume":"20","open":"226.5","close":"226.5","value":"226.5","low":"226.5","high":"226.5","ts":"1774936800"},{"volume":"201","open":"226.5","close":"226.8","value":"226.8","low":"225.5","high":"228","ts":"1774940400"},{"volume":"287","open":"226.5","close":"227.2","value":"227.2","low":"225.5","high":"228","ts":"1774944000"},{"volume":"174","open":"226.5","close":"226.6","value":"226.6","low":"225.5","high":"228","ts":"1774947600"},{"volume":"142","open":"226.5","close":"224.9","value":"224.9","low":"224.6","high":"228","ts":"1774951200"},{"volume":"236","open":"226.5","close":"225.5","value":"225.5","low":"224","high":"228","ts":"1774954800"},{"volume":"180","open":"226.5","close":"224.9","value":"224.9","low":"224","high":"228","ts":"1774958400"},{"volume":"326","open":"226.5","close":"225.7","value":"225.7","low":"224","high":"228","ts":"1774962000"},{"volume":"530","open":"226.5","close":"226.4","value":"226.4","low":"224","high":"230.1","ts":"1774965600"},{"volume":"60","open":"226.5","close":"226","value":"226","low":"224","high":"230.1","ts":"1774969200"},{"volume":"686","open":"226","close":"230.1","value":"230.1","low":"226","high":"234","ts":"1775026800"},{"volume":"218","open":"226","close":"229.9","value":"229.9","low":"226","high":"234","ts":"1775030400"},{"volume":"578","open":"226","close":"228.9","value":"228.9","low":"226","high":"234","ts":"1775034000"},{"volume":"822","open":"226","close":"227.9","value":"227.9","low":"226","high":"234","ts":"1775037600"},{"volume":"256","open":"226","close":"228.8","value":"228.8","low":"226","high":"234","ts":"1775041200"},{"volume":"312","open":"226","close":"230.6","value":"230.6","low":"226","high":"234","ts":"1775044800"},{"volume":"34","open":"226","close":"232.3","value":"232.3","low":"226","high":"234","ts":"1775048400"},{"volume":"92","open":"226","close":"229.6","value":"229.6","low":"226","high":"234","ts":"1775052000"},{"volume":"244","open":"226","close":"228.5","value":"228.5","low":"226","high":"234","ts":"1775055600"},{"volume":"2","open":"225.2","close":"225.2","value":"225.2","low":"225.2","high":"225.2","ts":"1775109600"},{"volume":"292","open":"225.2","close":"223.9","value":"223.9","low":"221.9","high":"227.5","ts":"1775113200"},{"volume":"809","open":"225.2","close":"227","value":"227","low":"221.9","high":"227.5","ts":"1775116800"},{"volume":"50","open":"225.2","close":"225.3","value":"225.3","low":"221.9","high":"228","ts":"1775120400"},{"volume":"108","open":"225.2","close":"224.8","value":"224.8","low":"221.9","high":"228","ts":"1775124000"},{"volume":"131","open":"225.2","close":"237.1","value":"237.1","low":"221.9","high":"237.9","ts":"1775127600"},{"volume":"219","open":"225.2","close":"239.3","value":"239.3","low":"221.9","high":"242","ts":"1775131200"},{"volume":"614","open":"225.2","close":"237.2","value":"237.2","low":"221.9","high":"242","ts":"1775134800"},{"volume":"133","open":"225.2","close":"239.4","value":"239.4","low":"221.9","high":"242","ts":"1775138400"},{"volume":"51","open":"225.2","close":"239.8","value":"239.8","low":"221.9","high":"242","ts":"1775142000"},{"volume":"117","open":"242","close":"241.8","value":"241.8","low":"240.6","high":"246.8","ts":"1775199600"},{"volume":"69","open":"242","close":"239.3","value":"239.3","low":"239","high":"246.8","ts":"1775203200"},{"volume":"70","open":"242","close":"240.4","value":"240.4","low":"239","high":"246.8","ts":"1775206800"},{"volume":"152","open":"242","close":"242.9","value":"242.9","low":"239","high":"246.8","ts":"1775210400"},{"volume":"110","open":"242","close":"248.2","value":"248.2","low":"239","high":"253.5","ts":"1775214000"},{"volume":"76","open":"242","close":"246","value":"246","low":"239","high":"253.5","ts":"1775217600"},{"volume":"62","open":"242","close":"242.3","value":"242.3","low":"239","high":"253.5","ts":"1775221200"},{"volume":"27","open":"242","close":"241.8","value":"241.8","low":"239","high":"253.5","ts":"1775224800"},{"volume":"9","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1990","open":"225.7","close":"229","value":"229","low":"224.7","high":"239.9","ts":"1772485200"},{"volume":"3046","open":"229.1","close":"232.8","value":"232.8","low":"227","high":"234","ts":"1772571600"},{"volume":"1678","open":"232.8","close":"243.4","value":"243.4","low":"232.3","high":"249.8","ts":"1772658000"},{"volume":"1787","open":"243.5","close":"235","value":"235","low":"233.1","high":"250.25","ts":"1772744400"},{"volume":"2669","open":"235","close":"249.8","value":"249.8","low":"225.1","high":"250","ts":"1773003600"},{"volume":"2374","open":"252.75","close":"262.5","value":"262.5","low":"251","high":"269.75","ts":"1773090000"},{"volume":"545","open":"268","close":"264.5","value":"264.5","low":"253","high":"268.75","ts":"1773176400"},{"volume":"4356","open":"267.75","close":"268.25","value":"268.25","low":"256.25","high":"273.25","ts":"1773262800"},{"volume":"1752","open":"268.25","close":"259","value":"259","low":"257.5","high":"269.75","ts":"1773349200"},{"volume":"1228","open":"259.25","close":"249","value":"249","low":"249","high":"261.25","ts":"1773608400"},{"volume":"285","open":"249","close":"242","value":"242","low":"239.1","high":"250.75","ts":"1773694800"},{"volume":"950","open":"242","close":"242","value":"242","low":"241.6","high":"251","ts":"1773781200"},{"volume":"5","open":"243","close":"241.7","value":"241.7","low":"236.4","high":"243.2","ts":"1773867600"},{"volume":"1024","open":"240.8","close":"245","value":"245","low":"231","high":"249.4","ts":"1774213200"},{"volume":"467","open":"245","close":"241.8","value":"241.8","low":"240","high":"255.25","ts":"1774299600"},{"volume":"8","open":"243.5","close":"249","value":"249","low":"241.3","high":"252.25","ts":"1774386000"},{"volume":"5077","open":"250","close":"240.1","value":"240.1","low":"240.1","high":"250","ts":"1774472400"},{"volume":"3311","open":"240.4","close":"232.7","value":"232.7","low":"232.5","high":"243.3","ts":"1774558800"},{"volume":"2845","open":"229.1","close":"226.5","value":"226.5","low":"224.2","high":"231.6","ts":"1774818000"},{"volume":"1442","open":"226.5","close":"226","value":"226","low":"224","high":"230.1","ts":"1774904400"},{"volume":"2843","open":"226","close":"228.5","value":"228.5","low":"226","high":"234","ts":"1774990800"},{"volume":"1362","open":"225.2","close":"239.8","value":"239.8","low":"221.9","high":"242","ts":"1775077200"},{"volume":"754","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"2724","open":"287.5","close":"284.5","value":"284.5","low":"283.25","high":"296","ts":"1767301200"},{"volume":"1871","open":"284.75","close":"287.5","value":"287.5","low":"278.25","high":"294","ts":"1767560400"},{"volume":"1914","open":"290","close":"279","value":"279","low":"277.75","high":"298","ts":"1767646800"},{"volume":"3255","open":"279","close":"251.25","value":"251.25","low":"251.25","high":"281","ts":"1767733200"},{"volume":"1681","open":"251.5","close":"240.5","value":"240.5","low":"231.5","high":"251.75","ts":"1767819600"},{"volume":"2","open":"241.3","close":"238.4","value":"238.4","low":"237.3","high":"246","ts":"1767906000"},{"volume":"2812","open":"241.4","close":"250","value":"250","low":"229.8","high":"255","ts":"1768165200"},{"volume":"1721","open":"250","close":"247.7","value":"247.7","low":"240.9","high":"252.5","ts":"1768251600"},{"volume":"1606","open":"247.7","close":"244.9","value":"244.9","low":"244.3","high":"266","ts":"1768338000"},{"volume":"2815","open":"245.1","close":"246.1","value":"246.1","low":"244","high":"253.25","ts":"1768424400"},{"volume":"1802","open":"246.5","close":"241.6","value":"241.6","low":"241.6","high":"246.5","ts":"1768510800"},{"volume":"87","open":"241.5","close":"241.3","value":"241.3","low":"239.6","high":"243.8","ts":"1768770000"},{"volume":"2070","open":"241.3","close":"233.2","value":"233.2","low":"230","high":"242.3","ts":"1768856400"},{"volume":"1182","open":"233.2","close":"230","value":"230","low":"229.3","high":"235.8","ts":"1768942800"},{"volume":"1018","open":"232.8","close":"230","value":"230","low":"229.2","high":"236.3","ts":"1769029200"},{"volume":"1745","open":"230.1","close":"226.5","value":"226.5","low":"226.5","high":"231.9","ts":"1769115600"},{"volume":"1416","open":"226.5","close":"219.5","value":"219.5","low":"219","high":"227.5","ts":"1769374800"},{"volume":"1252","open":"219.3","close":"219.3","value":"219.3","low":"218.1","high":"223.1","ts":"1769461200"},{"volume":"970","open":"219.3","close":"218.4","value":"218.4","low":"215","high":"222.6","ts":"1769547600"},{"volume":"580","open":"219.5","close":"217.1","value":"217.1","low":"215.8","high":"221.2","ts":"1769634000"},{"volume":"1642","open":"217.2","close":"221.6","value":"221.6","low":"217.2","high":"228.4","ts":"1769720400"},{"volume":"3754","open":"221.7","close":"214","value":"214","low":"214","high":"222.4","ts":"1769979600"},{"volume":"2056","open":"215","close":"226.7","value":"226.7","low":"208","high":"231","ts":"1770066000"},{"volume":"1347","open":"226.7","close":"239","value":"239","low":"226.7","high":"243.3","ts":"1770152400"},{"volume":"1520","open":"239.3","close":"239.5","value":"239.5","low":"228.1","high":"246.4","ts":"1770238800"},{"volume":"2035","open":"239.5","close":"252.75","value":"252.75","low":"237.5","high":"256.5","ts":"1770325200"},{"volume":"2144","open":"252","close":"247.6","value":"247.6","low":"243.1","high":"257.5","ts":"1770584400"},{"volume":"2621","open":"249.7","close":"255.75","value":"255.75","low":"244.4","high":"255.75","ts":"1770670800"},{"volume":"2146","open":"265","close":"254.25","value":"254.25","low":"249.6","high":"266","ts":"1770757200"},{"volume":"3137","open":"255.5","close":"265","value":"265","low":"255.5","high":"267","ts":"1770843600"},{"volume":"40","open":"266","close":"263","value":"263","low":"260.75","high":"272","ts":"1770930000"},{"volume":"1606","open":"263.25","close":"259","value":"259","low":"258.75","high":"265.5","ts":"1771189200"},{"volume":"1347","open":"258.75","close":"254.75","value":"254.75","low":"253","high":"259.5","ts":"1771275600"},{"volume":"2929","open":"257.5","close":"250.5","value":"250.5","low":"250","high":"261.5","ts":"1771362000"},{"volume":"2401","open":"251.5","close":"238.5","value":"238.5","low":"238.5","high":"254","ts":"1771448400"},{"volume":"4929","open":"238.5","close":"242","value":"242","low":"237.7","high":"243.2","ts":"1771534800"},{"volume":"2746","open":"243.1","close":"243.2","value":"243.2","low":"242","high":"249.4","ts":"1771794000"},{"volume":"1502","open":"244","close":"235.8","value":"235.8","low":"235.6","high":"244","ts":"1771880400"},{"volume":"1619","open":"235.7","close":"230.5","value":"230.5","low":"228.7","high":"236.8","ts":"1771966800"},{"volume":"2538","open":"232","close":"230.2","value":"230.2","low":"227.1","high":"233.5","ts":"1772053200"},{"volume":"1296","open":"230.2","close":"228.2","value":"228.2","low":"226.4","high":"233.4","ts":"1772139600"},{"volume":"1259","open":"206","close":"225.2","value":"225.2","low":"206","high":"228.9","ts":"1772398800"},{"volume":"1990","open":"225.7","close":"229","value":"229","low":"224.7","high":"239.9","ts":"1772485200"},{"volume":"3046","open":"229.1","close":"232.8","value":"232.8","low":"227","high":"234","ts":"1772571600"},{"volume":"1678","open":"232.8","close":"243.4","value":"243.4","low":"232.3","high":"249.8","ts":"1772658000"},{"volume":"1787","open":"243.5","close":"235","value":"235","low":"233.1","high":"250.25","ts":"1772744400"},{"volume":"2669","open":"235","close":"249.8","value":"249.8","low":"225.1","high":"250","ts":"1773003600"},{"volume":"2374","open":"252.75","close":"262.5","value":"262.5","low":"251","high":"269.75","ts":"1773090000"},{"volume":"545","open":"268","close":"264.5","value":"264.5","low":"253","high":"268.75","ts":"1773176400"},{"volume":"4356","open":"267.75","close":"268.25","value":"268.25","low":"256.25","high":"273.25","ts":"1773262800"},{"volume":"1752","open":"268.25","close":"259","value":"259","low":"257.5","high":"269.75","ts":"1773349200"},{"volume":"1228","open":"259.25","close":"249","value":"249","low":"249","high":"261.25","ts":"1773608400"},{"volume":"285","open":"249","close":"242","value":"242","low":"239.1","high":"250.75","ts":"1773694800"},{"volume":"950","open":"242","close":"242","value":"242","low":"241.6","high":"251","ts":"1773781200"},{"volume":"5","open":"243","close":"241.7","value":"241.7","low":"236.4","high":"243.2","ts":"1773867600"},{"volume":"1024","open":"240.8","close":"245","value":"245","low":"231","high":"249.4","ts":"1774213200"},{"volume":"467","open":"245","close":"241.8","value":"241.8","low":"240","high":"255.25","ts":"1774299600"},{"volume":"8","open":"243.5","close":"249","value":"249","low":"241.3","high":"252.25","ts":"1774386000"},{"volume":"5077","open":"250","close":"240.1","value":"240.1","low":"240.1","high":"250","ts":"1774472400"},{"volume":"3311","open":"240.4","close":"232.7","value":"232.7","low":"232.5","high":"243.3","ts":"1774558800"},{"volume":"2845","open":"229.1","close":"226.5","value":"226.5","low":"224.2","high":"231.6","ts":"1774818000"},{"volume":"1442","open":"226.5","close":"226","value":"226","low":"224","high":"230.1","ts":"1774904400"},{"volume":"2843","open":"226","close":"228.5","value":"228.5","low":"226","high":"234","ts":"1774990800"},{"volume":"1362","open":"225.2","close":"239.8","value":"239.8","low":"221.9","high":"242","ts":"1775077200"},{"volume":"754","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9632","open":"522.5","close":"518","value":"518","low":"510.5","high":"560","ts":"1759438800"},{"volume":"7541","open":"519.5","close":"552","value":"552","low":"512","high":"563","ts":"1759698000"},{"volume":"6594","open":"552","close":"566.5","value":"566.5","low":"552","high":"588","ts":"1759784400"},{"volume":"7419","open":"567.5","close":"597.5","value":"597.5","low":"561.5","high":"606.5","ts":"1759870800"},{"volume":"6568","open":"598","close":"597.5","value":"597.5","low":"585","high":"603.5","ts":"1759957200"},{"volume":"1","open":"597.5","close":"610","value":"610","low":"578","high":"610","ts":"1760043600"},{"volume":"10766","open":"610","close":"598.5","value":"598.5","low":"594","high":"614.5","ts":"1760302800"},{"volume":"7952","open":"596","close":"618","value":"618","low":"595","high":"629","ts":"1760389200"},{"volume":"827","open":"619.5","close":"659.5","value":"659.5","low":"612","high":"662.5","ts":"1760475600"},{"volume":"1357","open":"660","close":"677.5","value":"677.5","low":"660","high":"688.5","ts":"1760562000"},{"volume":"4210","open":"680","close":"664.5","value":"664.5","low":"659","high":"693.5","ts":"1760648400"},{"volume":"1340","open":"664.5","close":"668","value":"668","low":"654","high":"677","ts":"1760907600"},{"volume":"611","open":"660.5","close":"609","value":"609","low":"601.5","high":"681.5","ts":"1760994000"},{"volume":"1499","open":"609","close":"581","value":"581","low":"571.5","high":"613","ts":"1761080400"},{"volume":"1122","open":"598","close":"568.5","value":"568.5","low":"563","high":"598","ts":"1761166800"},{"volume":"10","open":"563","close":"512","value":"512","low":"512","high":"570","ts":"1761253200"},{"volume":"873","open":"500","close":"482.5","value":"482.5","low":"480.25","high":"505.5","ts":"1761512400"},{"volume":"427","open":"484.25","close":"483.25","value":"483.25","low":"479.75","high":"497.5","ts":"1761598800"},{"volume":"1109","open":"483.5","close":"464","value":"464","low":"453","high":"497.75","ts":"1761771600"},{"volume":"760","open":"464","close":"459.75","value":"459.75","low":"434","high":"465.75","ts":"1761858000"},{"volume":"749","open":"450","close":"433","value":"433","low":"433","high":"488","ts":"1762117200"},{"volume":"1004","open":"433","close":"389.75","value":"389.75","low":"389.75","high":"440.25","ts":"1762203600"},{"volume":"1196","open":"390","close":"351","value":"351","low":"351","high":"392.25","ts":"1762290000"},{"volume":"2030","open":"351","close":"347","value":"347","low":"323","high":"382","ts":"1762376400"},{"volume":"1386","open":"341","close":"328","value":"328","low":"321","high":"351","ts":"1762462800"},{"volume":"1154","open":"328","close":"331.25","value":"331.25","low":"304","high":"346.5","ts":"1762722000"},{"volume":"2082","open":"331.25","close":"311.75","value":"311.75","low":"308.25","high":"331.25","ts":"1762808400"},{"volume":"601","open":"311.75","close":"300.25","value":"300.25","low":"297.5","high":"317.25","ts":"1762894800"},{"volume":"1284","open":"300.5","close":"300.75","value":"300.75","low":"298","high":"322","ts":"1762981200"},{"volume":"2115","open":"303","close":"315.25","value":"315.25","low":"294","high":"320.75","ts":"1763067600"},{"volume":"5239","open":"316.25","close":"346.75","value":"346.75","low":"316.25","high":"346.75","ts":"1763326800"},{"volume":"685","open":"355.5","close":"361.75","value":"361.75","low":"354","high":"381","ts":"1763413200"},{"volume":"1856","open":"363.25","close":"331.5","value":"331.5","low":"328","high":"365","ts":"1763499600"},{"volume":"1558","open":"331.5","close":"334.75","value":"334.75","low":"330.5","high":"349.75","ts":"1763586000"},{"volume":"773","open":"330","close":"313.5","value":"313.5","low":"313.5","high":"336.25","ts":"1763672400"},{"volume":"1983","open":"313.5","close":"289","value":"289","low":"286.75","high":"317.5","ts":"1763931600"},{"volume":"5","open":"289","close":"260.25","value":"260.25","low":"260.25","high":"289","ts":"1764018000"},{"volume":"458","open":"255","close":"259","value":"259","low":"234.3","high":"260","ts":"1764104400"},{"volume":"1561","open":"275","close":"282.5","value":"282.5","low":"247.5","high":"283","ts":"1764190800"},{"volume":"1625","open":"275","close":"272.5","value":"272.5","low":"264","high":"278","ts":"1764277200"},{"volume":"4957","open":"272.5","close":"299.75","value":"299.75","low":"272.5","high":"299.75","ts":"1764536400"},{"volume":"1927","open":"315","close":"308.25","value":"308.25","low":"303.5","high":"327","ts":"1764622800"},{"volume":"1748","open":"312","close":"324","value":"324","low":"308","high":"339","ts":"1764709200"},{"volume":"2214","open":"324","close":"315","value":"315","low":"313.5","high":"330","ts":"1764795600"},{"volume":"2765","open":"320.25","close":"303.75","value":"303.75","low":"301","high":"320.25","ts":"1764882000"},{"volume":"20","open":"310.25","close":"281.75","value":"281.75","low":"281.25","high":"312","ts":"1765141200"},{"volume":"1148","open":"285","close":"280.5","value":"280.5","low":"270.75","high":"296.25","ts":"1765227600"},{"volume":"2037","open":"282","close":"274","value":"274","low":"274","high":"284.25","ts":"1765314000"},{"volume":"827","open":"274.25","close":"268.25","value":"268.25","low":"265.25","high":"275.75","ts":"1765400400"},{"volume":"2323","open":"269","close":"266.75","value":"266.75","low":"259.75","high":"280","ts":"1765486800"},{"volume":"1594","open":"267","close":"259.5","value":"259.5","low":"253","high":"272.5","ts":"1765746000"},{"volume":"662","open":"259.5","close":"268.25","value":"268.25","low":"256.5","high":"277.25","ts":"1765832400"},{"volume":"2544","open":"268.75","close":"261","value":"261","low":"261","high":"272.75","ts":"1765918800"},{"volume":"427","open":"261.5","close":"261","value":"261","low":"259.25","high":"265.25","ts":"1766005200"},{"volume":"734","open":"261","close":"272.25","value":"272.25","low":"258.75","high":"274","ts":"1766091600"},{"volume":"2972","open":"274.25","close":"276","value":"276","low":"273","high":"287.25","ts":"1766350800"},{"volume":"6","open":"276.5","close":"271","value":"271","low":"267.5","high":"277.5","ts":"1766437200"},{"volume":"1338","open":"271.25","close":"266.25","value":"266.25","low":"259","high":"271.75","ts":"1766523600"},{"volume":"2871","open":"266.5","close":"261.5","value":"261.5","low":"259.75","high":"268.5","ts":"1766610000"},{"volume":"1646","open":"261","close":"276","value":"276","low":"248","high":"282.75","ts":"1766696400"},{"volume":"2258","open":"276","close":"263.5","value":"263.5","low":"261","high":"276","ts":"1766955600"},{"volume":"2902","open":"261","close":"267.75","value":"267.75","low":"260","high":"280.5","ts":"1767042000"},{"volume":"3067","open":"278.75","close":"287.5","value":"287.5","low":"264.5","high":"289","ts":"1767128400"},{"volume":"2724","open":"287.5","close":"284.5","value":"284.5","low":"283.25","high":"296","ts":"1767301200"},{"volume":"1871","open":"284.75","close":"287.5","value":"287.5","low":"278.25","high":"294","ts":"1767560400"},{"volume":"1914","open":"290","close":"279","value":"279","low":"277.75","high":"298","ts":"1767646800"},{"volume":"3255","open":"279","close":"251.25","value":"251.25","low":"251.25","high":"281","ts":"1767733200"},{"volume":"1681","open":"251.5","close":"240.5","value":"240.5","low":"231.5","high":"251.75","ts":"1767819600"},{"volume":"2","open":"241.3","close":"238.4","value":"238.4","low":"237.3","high":"246","ts":"1767906000"},{"volume":"2812","open":"241.4","close":"250","value":"250","low":"229.8","high":"255","ts":"1768165200"},{"volume":"1721","open":"250","close":"247.7","value":"247.7","low":"240.9","high":"252.5","ts":"1768251600"},{"volume":"1606","open":"247.7","close":"244.9","value":"244.9","low":"244.3","high":"266","ts":"1768338000"},{"volume":"2815","open":"245.1","close":"246.1","value":"246.1","low":"244","high":"253.25","ts":"1768424400"},{"volume":"1802","open":"246.5","close":"241.6","value":"241.6","low":"241.6","high":"246.5","ts":"1768510800"},{"volume":"87","open":"241.5","close":"241.3","value":"241.3","low":"239.6","high":"243.8","ts":"1768770000"},{"volume":"2070","open":"241.3","close":"233.2","value":"233.2","low":"230","high":"242.3","ts":"1768856400"},{"volume":"1182","open":"233.2","close":"230","value":"230","low":"229.3","high":"235.8","ts":"1768942800"},{"volume":"1018","open":"232.8","close":"230","value":"230","low":"229.2","high":"236.3","ts":"1769029200"},{"volume":"1745","open":"230.1","close":"226.5","value":"226.5","low":"226.5","high":"231.9","ts":"1769115600"},{"volume":"1416","open":"226.5","close":"219.5","value":"219.5","low":"219","high":"227.5","ts":"1769374800"},{"volume":"1252","open":"219.3","close":"219.3","value":"219.3","low":"218.1","high":"223.1","ts":"1769461200"},{"volume":"970","open":"219.3","close":"218.4","value":"218.4","low":"215","high":"222.6","ts":"1769547600"},{"volume":"580","open":"219.5","close":"217.1","value":"217.1","low":"215.8","high":"221.2","ts":"1769634000"},{"volume":"1642","open":"217.2","close":"221.6","value":"221.6","low":"217.2","high":"228.4","ts":"1769720400"},{"volume":"3754","open":"221.7","close":"214","value":"214","low":"214","high":"222.4","ts":"1769979600"},{"volume":"2056","open":"215","close":"226.7","value":"226.7","low":"208","high":"231","ts":"1770066000"},{"volume":"1347","open":"226.7","close":"239","value":"239","low":"226.7","high":"243.3","ts":"1770152400"},{"volume":"1520","open":"239.3","close":"239.5","value":"239.5","low":"228.1","high":"246.4","ts":"1770238800"},{"volume":"2035","open":"239.5","close":"252.75","value":"252.75","low":"237.5","high":"256.5","ts":"1770325200"},{"volume":"2144","open":"252","close":"247.6","value":"247.6","low":"243.1","high":"257.5","ts":"1770584400"},{"volume":"2621","open":"249.7","close":"255.75","value":"255.75","low":"244.4","high":"255.75","ts":"1770670800"},{"volume":"2146","open":"265","close":"254.25","value":"254.25","low":"249.6","high":"266","ts":"1770757200"},{"volume":"3137","open":"255.5","close":"265","value":"265","low":"255.5","high":"267","ts":"1770843600"},{"volume":"40","open":"266","close":"263","value":"263","low":"260.75","high":"272","ts":"1770930000"},{"volume":"1606","open":"263.25","close":"259","value":"259","low":"258.75","high":"265.5","ts":"1771189200"},{"volume":"1347","open":"258.75","close":"254.75","value":"254.75","low":"253","high":"259.5","ts":"1771275600"},{"volume":"2929","open":"257.5","close":"250.5","value":"250.5","low":"250","high":"261.5","ts":"1771362000"},{"volume":"2401","open":"251.5","close":"238.5","value":"238.5","low":"238.5","high":"254","ts":"1771448400"},{"volume":"4929","open":"238.5","close":"242","value":"242","low":"237.7","high":"243.2","ts":"1771534800"},{"volume":"2746","open":"243.1","close":"243.2","value":"243.2","low":"242","high":"249.4","ts":"1771794000"},{"volume":"1502","open":"244","close":"235.8","value":"235.8","low":"235.6","high":"244","ts":"1771880400"},{"volume":"1619","open":"235.7","close":"230.5","value":"230.5","low":"228.7","high":"236.8","ts":"1771966800"},{"volume":"2538","open":"232","close":"230.2","value":"230.2","low":"227.1","high":"233.5","ts":"1772053200"},{"volume":"1296","open":"230.2","close":"228.2","value":"228.2","low":"226.4","high":"233.4","ts":"1772139600"},{"volume":"1259","open":"206","close":"225.2","value":"225.2","low":"206","high":"228.9","ts":"1772398800"},{"volume":"1990","open":"225.7","close":"229","value":"229","low":"224.7","high":"239.9","ts":"1772485200"},{"volume":"3046","open":"229.1","close":"232.8","value":"232.8","low":"227","high":"234","ts":"1772571600"},{"volume":"1678","open":"232.8","close":"243.4","value":"243.4","low":"232.3","high":"249.8","ts":"1772658000"},{"volume":"1787","open":"243.5","close":"235","value":"235","low":"233.1","high":"250.25","ts":"1772744400"},{"volume":"2669","open":"235","close":"249.8","value":"249.8","low":"225.1","high":"250","ts":"1773003600"},{"volume":"2374","open":"252.75","close":"262.5","value":"262.5","low":"251","high":"269.75","ts":"1773090000"},{"volume":"545","open":"268","close":"264.5","value":"264.5","low":"253","high":"268.75","ts":"1773176400"},{"volume":"4356","open":"267.75","close":"268.25","value":"268.25","low":"256.25","high":"273.25","ts":"1773262800"},{"volume":"1752","open":"268.25","close":"259","value":"259","low":"257.5","high":"269.75","ts":"1773349200"},{"volume":"1228","open":"259.25","close":"249","value":"249","low":"249","high":"261.25","ts":"1773608400"},{"volume":"285","open":"249","close":"242","value":"242","low":"239.1","high":"250.75","ts":"1773694800"},{"volume":"950","open":"242","close":"242","value":"242","low":"241.6","high":"251","ts":"1773781200"},{"volume":"5","open":"243","close":"241.7","value":"241.7","low":"236.4","high":"243.2","ts":"1773867600"},{"volume":"1024","open":"240.8","close":"245","value":"245","low":"231","high":"249.4","ts":"1774213200"},{"volume":"467","open":"245","close":"241.8","value":"241.8","low":"240","high":"255.25","ts":"1774299600"},{"volume":"8","open":"243.5","close":"249","value":"249","low":"241.3","high":"252.25","ts":"1774386000"},{"volume":"5077","open":"250","close":"240.1","value":"240.1","low":"240.1","high":"250","ts":"1774472400"},{"volume":"3311","open":"240.4","close":"232.7","value":"232.7","low":"232.5","high":"243.3","ts":"1774558800"},{"volume":"2845","open":"229.1","close":"226.5","value":"226.5","low":"224.2","high":"231.6","ts":"1774818000"},{"volume":"1442","open":"226.5","close":"226","value":"226","low":"224","high":"230.1","ts":"1774904400"},{"volume":"2843","open":"226","close":"228.5","value":"228.5","low":"226","high":"234","ts":"1774990800"},{"volume":"1362","open":"225.2","close":"239.8","value":"239.8","low":"221.9","high":"242","ts":"1775077200"},{"volume":"754","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"431457","open":"350","close":"372.5","value":"372.5","low":"343.25","high":"377","ts":"1743627600"},{"volume":"481336","open":"372.75","close":"368.5","value":"368.5","low":"354.25","high":"380","ts":"1743714000"},{"volume":"406100","open":"360.5","close":"361","value":"361","low":"350","high":"370","ts":"1743973200"},{"volume":"407860","open":"361","close":"378","value":"378","low":"352","high":"381","ts":"1744059600"},{"volume":"440574","open":"378","close":"392","value":"392","low":"371.5","high":"398.75","ts":"1744146000"},{"volume":"489221","open":"397.75","close":"390.25","value":"390.25","low":"379","high":"400","ts":"1744232400"},{"volume":"464560","open":"390.25","close":"395","value":"395","low":"380.25","high":"399.75","ts":"1744318800"},{"volume":"352911","open":"396","close":"379.5","value":"379.5","low":"379.5","high":"397","ts":"1744578000"},{"volume":"635334","open":"375","close":"396.5","value":"396.5","low":"366","high":"404","ts":"1744664400"},{"volume":"325275","open":"396.5","close":"384","value":"384","low":"383.75","high":"404.5","ts":"1744750800"},{"volume":"374750","open":"384","close":"392.5","value":"392.5","low":"379","high":"397.25","ts":"1744837200"},{"volume":"292011","open":"394","close":"386.25","value":"386.25","low":"385","high":"398","ts":"1744923600"},{"volume":"455255","open":"385.25","close":"348","value":"348","low":"348","high":"386.25","ts":"1745182800"},{"volume":"613245","open":"348","close":"329","value":"329","low":"320","high":"355","ts":"1745269200"},{"volume":"413413","open":"329","close":"333","value":"333","low":"324.75","high":"340","ts":"1745442000"},{"volume":"403997","open":"333","close":"316.75","value":"316.75","low":"316.75","high":"348","ts":"1745528400"},{"volume":"973884","open":"316.5","close":"285.25","value":"285.25","low":"285.25","high":"316.75","ts":"1745787600"},{"volume":"1040993","open":"285","close":"300.75","value":"300.75","low":"280.5","high":"310.25","ts":"1745874000"},{"volume":"855826","open":"303","close":"300","value":"300","low":"290","high":"324","ts":"1745960400"},{"volume":"500239","open":"300","close":"295","value":"295","low":"294.75","high":"313.25","ts":"1746133200"},{"volume":"328688","open":"289","close":"294.75","value":"294.75","low":"285.25","high":"302.5","ts":"1746392400"},{"volume":"554670","open":"294.75","close":"280.5","value":"280.5","low":"280.25","high":"299.5","ts":"1746478800"},{"volume":"544180","open":"281","close":"252.5","value":"252.5","low":"252.5","high":"284","ts":"1746565200"},{"volume":"2523860","open":"238.3","close":"244.9","value":"244.9","low":"227.3","high":"258.25","ts":"1746651600"},{"volume":"725107","open":"245.1","close":"269.25","value":"269.25","low":"245.1","high":"269.25","ts":"1746738000"},{"volume":"1196400","open":"280.5","close":"259","value":"259","low":"259","high":"285","ts":"1746997200"},{"volume":"597430","open":"259","close":"261.5","value":"261.5","low":"253.25","high":"266.5","ts":"1747083600"},{"volume":"1027621","open":"264","close":"275.5","value":"275.5","low":"264","high":"286.75","ts":"1747170000"},{"volume":"752297","open":"275.5","close":"270.5","value":"270.5","low":"270.5","high":"286","ts":"1747256400"},{"volume":"457179","open":"270.5","close":"269","value":"269","low":"260","high":"274.5","ts":"1747342800"},{"volume":"348709","open":"269.5","close":"262","value":"262","low":"259","high":"275","ts":"1747688400"},{"volume":"404544","open":"260","close":"262","value":"262","low":"259.75","high":"270","ts":"1747774800"},{"volume":"635436","open":"268","close":"277.5","value":"277.5","low":"264.5","high":"285","ts":"1747861200"},{"volume":"735988","open":"277.5","close":"284","value":"284","low":"276.25","high":"293.75","ts":"1747947600"},{"volume":"543167","open":"285.25","close":"261","value":"261","low":"260.75","high":"286.75","ts":"1748206800"},{"volume":"253276","open":"260.75","close":"254.5","value":"254.5","low":"254.5","high":"266.75","ts":"1748293200"},{"volume":"418970","open":"254.5","close":"258.25","value":"258.25","low":"249.3","high":"279.5","ts":"1748379600"},{"volume":"515803","open":"260","close":"263","value":"263","low":"251","high":"271","ts":"1748466000"},{"volume":"3160231","open":"269.25","close":"289.25","value":"289.25","low":"265","high":"289.25","ts":"1748552400"},{"volume":"137903","open":"318","close":"318","value":"318","low":"318","high":"318","ts":"1748811600"},{"volume":"37274","open":"349.75","close":"349.75","value":"349.75","low":"349.75","high":"349.75","ts":"1748898000"},{"volume":"639665","open":"384.5","close":"384.5","value":"384.5","low":"384.5","high":"384.5","ts":"1748984400"},{"volume":"987427","open":"384.5","close":"350","value":"350","low":"350","high":"399","ts":"1749070800"},{"volume":"12233","open":"349","close":"371","value":"371","low":"343.5","high":"385","ts":"1749502800"},{"volume":"10282","open":"371","close":"390","value":"390","low":"367","high":"402.25","ts":"1749589200"},{"volume":"5459","open":"390","close":"383.75","value":"383.75","low":"378","high":"407.75","ts":"1749675600"},{"volume":"17255","open":"370","close":"345.5","value":"345.5","low":"345.5","high":"374","ts":"1749762000"},{"volume":"14497","open":"335","close":"345","value":"345","low":"324","high":"358","ts":"1750021200"},{"volume":"12571","open":"345","close":"379.5","value":"379.5","low":"336.25","high":"379.5","ts":"1750107600"},{"volume":"90","open":"382.25","close":"376.5","value":"376.5","low":"370","high":"391.75","ts":"1750194000"},{"volume":"20189","open":"378","close":"353","value":"353","low":"350","high":"381","ts":"1750280400"},{"volume":"10910","open":"355","close":"327.25","value":"327.25","low":"317.75","high":"362.25","ts":"1750366800"},{"volume":"12057","open":"316.25","close":"346","value":"346","low":"313.25","high":"358","ts":"1750626000"},{"volume":"14789","open":"366","close":"338","value":"338","low":"335.5","high":"366","ts":"1750712400"},{"volume":"13392","open":"336","close":"346.75","value":"346.75","low":"335.5","high":"353","ts":"1750798800"},{"volume":"7505","open":"346.75","close":"334.75","value":"334.75","low":"329.5","high":"355","ts":"1750885200"},{"volume":"6027","open":"335","close":"343.25","value":"343.25","low":"324","high":"348","ts":"1750971600"},{"volume":"3262","open":"342.5","close":"333.25","value":"333.25","low":"333.25","high":"347.25","ts":"1751230800"},{"volume":"726","open":"333.5","close":"321.75","value":"321.75","low":"321.5","high":"339.25","ts":"1751317200"},{"volume":"11566","open":"321","close":"334.25","value":"334.25","low":"316","high":"345.75","ts":"1751403600"},{"volume":"12526","open":"334","close":"349.5","value":"349.5","low":"331.5","high":"349.75","ts":"1751490000"},{"volume":"7787","open":"349.75","close":"345","value":"345","low":"343.75","high":"357","ts":"1751576400"},{"volume":"10954","open":"344","close":"355.25","value":"355.25","low":"335.5","high":"374.5","ts":"1751835600"},{"volume":"16069","open":"353","close":"382","value":"382","low":"349.75","high":"385","ts":"1751922000"},{"volume":"10447","open":"381.75","close":"371","value":"371","low":"370","high":"385.5","ts":"1752008400"},{"volume":"7980","open":"372.5","close":"375.5","value":"375.5","low":"363","high":"387.5","ts":"1752094800"},{"volume":"13638","open":"375.25","close":"366.5","value":"366.5","low":"364.75","high":"391.75","ts":"1752181200"},{"volume":"11346","open":"366.5","close":"362.75","value":"362.75","low":"361.25","high":"374.75","ts":"1752440400"},{"volume":"5639","open":"362.75","close":"365","value":"365","low":"361.5","high":"377.5","ts":"1752613200"},{"volume":"5919","open":"365","close":"362.5","value":"362.5","low":"356.25","high":"370","ts":"1752699600"},{"volume":"7896","open":"362.75","close":"361","value":"361","low":"357.75","high":"367.5","ts":"1752786000"},{"volume":"10914","open":"361","close":"372","value":"372","low":"359.25","high":"379.25","ts":"1753045200"},{"volume":"14127","open":"379","close":"386","value":"386","low":"368.25","high":"394","ts":"1753131600"},{"volume":"11542","open":"386","close":"400","value":"400","low":"383","high":"401.5","ts":"1753218000"},{"volume":"13573","open":"400.5","close":"418","value":"418","low":"400","high":"427.25","ts":"1753304400"},{"volume":"5","open":"416","close":"434.25","value":"434.25","low":"416","high":"444.5","ts":"1753390800"},{"volume":"12849","open":"436","close":"472","value":"472","low":"425.25","high":"475","ts":"1753650000"},{"volume":"10402","open":"480","close":"460.25","value":"460.25","low":"450","high":"493.5","ts":"1753736400"},{"volume":"10144","open":"460.25","close":"462.5","value":"462.5","low":"444.25","high":"471","ts":"1753822800"},{"volume":"7862","open":"462.5","close":"462","value":"462","low":"456.5","high":"472","ts":"1753909200"},{"volume":"9110","open":"464","close":"457.75","value":"457.75","low":"444","high":"464.75","ts":"1753995600"},{"volume":"7618","open":"458","close":"440.5","value":"440.5","low":"439","high":"462","ts":"1754254800"},{"volume":"5500","open":"440.5","close":"456.5","value":"456.5","low":"440.5","high":"459","ts":"1754341200"},{"volume":"8011","open":"456.5","close":"444.25","value":"444.25","low":"444.25","high":"458.25","ts":"1754427600"},{"volume":"5867","open":"444.25","close":"430.5","value":"430.5","low":"420","high":"448.75","ts":"1754514000"},{"volume":"4590","open":"431","close":"415.75","value":"415.75","low":"414","high":"437.5","ts":"1754600400"},{"volume":"6925","open":"417.75","close":"421","value":"421","low":"401.25","high":"426.25","ts":"1754859600"},{"volume":"4051","open":"422.75","close":"437","value":"437","low":"421.75","high":"452.5","ts":"1754946000"},{"volume":"6941","open":"437","close":"428.5","value":"428.5","low":"423.75","high":"449","ts":"1755032400"},{"volume":"6638","open":"428","close":"447.25","value":"447.25","low":"427.75","high":"458.25","ts":"1755118800"},{"volume":"3826","open":"449.5","close":"447.25","value":"447.25","low":"436.5","high":"455.5","ts":"1755205200"},{"volume":"4505","open":"447.25","close":"445.75","value":"445.75","low":"431.25","high":"449.75","ts":"1755464400"},{"volume":"9642","open":"442.75","close":"486.25","value":"486.25","low":"442.75","high":"486.75","ts":"1755550800"},{"volume":"8100","open":"487","close":"506.5","value":"506.5","low":"486.5","high":"522","ts":"1755637200"},{"volume":"50","open":"516.5","close":"479.75","value":"479.75","low":"469.5","high":"523.5","ts":"1755723600"},{"volume":"1","open":"479.75","close":"472.75","value":"472.75","low":"464.75","high":"491.25","ts":"1755810000"},{"volume":"48","open":"472.75","close":"460.5","value":"460.5","low":"460","high":"480","ts":"1756069200"},{"volume":"7057","open":"462","close":"456","value":"456","low":"435.25","high":"469.5","ts":"1756155600"},{"volume":"3925","open":"456","close":"427.5","value":"427.5","low":"415.25","high":"485.25","ts":"1756242000"},{"volume":"2260","open":"429.75","close":"419","value":"419","low":"416.25","high":"440.5","ts":"1756328400"},{"volume":"6385","open":"420","close":"443","value":"443","low":"415.75","high":"449.75","ts":"1756414800"},{"volume":"11282","open":"443.5","close":"449.75","value":"449.75","low":"437.5","high":"452.25","ts":"1756674000"},{"volume":"10912","open":"449.75","close":"450.5","value":"450.5","low":"436","high":"470","ts":"1756760400"},{"volume":"13565","open":"451.5","close":"492","value":"492","low":"411","high":"495.5","ts":"1756846800"},{"volume":"9645","open":"492.25","close":"484.75","value":"484.75","low":"471","high":"521","ts":"1756933200"},{"volume":"1","open":"484.75","close":"482.75","value":"482.75","low":"478.5","high":"513","ts":"1757019600"},{"volume":"3850","open":"480","close":"494","value":"494","low":"470.75","high":"508.5","ts":"1757278800"},{"volume":"8823","open":"494","close":"498.75","value":"498.75","low":"489","high":"504","ts":"1757365200"},{"volume":"6668","open":"501","close":"522","value":"522","low":"501","high":"532.5","ts":"1757451600"},{"volume":"6135","open":"521","close":"475","value":"475","low":"475","high":"529","ts":"1757538000"},{"volume":"5948","open":"477","close":"465","value":"465","low":"457.75","high":"486.75","ts":"1757624400"},{"volume":"8207","open":"465","close":"475.5","value":"475.5","low":"451","high":"482.75","ts":"1757883600"},{"volume":"13814","open":"475.75","close":"498","value":"498","low":"475.75","high":"506","ts":"1757970000"},{"volume":"8084","open":"498","close":"495.75","value":"495.75","low":"494.25","high":"511.5","ts":"1758056400"},{"volume":"500","open":"496","close":"520","value":"520","low":"496","high":"528","ts":"1758142800"},{"volume":"10507","open":"520","close":"510","value":"510","low":"504","high":"527.5","ts":"1758229200"},{"volume":"8013","open":"513.5","close":"504.5","value":"504.5","low":"500","high":"521.5","ts":"1758488400"},{"volume":"11583","open":"515","close":"491","value":"491","low":"488.5","high":"532","ts":"1758574800"},{"volume":"15211","open":"491.5","close":"513","value":"513","low":"484.5","high":"518.5","ts":"1758661200"},{"volume":"18","open":"517","close":"506","value":"506","low":"505","high":"517.5","ts":"1758747600"},{"volume":"14728","open":"506","close":"514.5","value":"514.5","low":"506","high":"530","ts":"1758834000"},{"volume":"1024","open":"515","close":"490.75","value":"490.75","low":"490.75","high":"520.5","ts":"1759093200"},{"volume":"6635","open":"493","close":"491.25","value":"491.25","low":"470.75","high":"496.5","ts":"1759179600"},{"volume":"10174","open":"493.5","close":"493","value":"493","low":"482.25","high":"499.75","ts":"1759266000"},{"volume":"11659","open":"495","close":"522.5","value":"522.5","low":"495","high":"542","ts":"1759352400"},{"volume":"9632","open":"522.5","close":"518","value":"518","low":"510.5","high":"560","ts":"1759438800"},{"volume":"7541","open":"519.5","close":"552","value":"552","low":"512","high":"563","ts":"1759698000"},{"volume":"6594","open":"552","close":"566.5","value":"566.5","low":"552","high":"588","ts":"1759784400"},{"volume":"7419","open":"567.5","close":"597.5","value":"597.5","low":"561.5","high":"606.5","ts":"1759870800"},{"volume":"6568","open":"598","close":"597.5","value":"597.5","low":"585","high":"603.5","ts":"1759957200"},{"volume":"1","open":"597.5","close":"610","value":"610","low":"578","high":"610","ts":"1760043600"},{"volume":"10766","open":"610","close":"598.5","value":"598.5","low":"594","high":"614.5","ts":"1760302800"},{"volume":"7952","open":"596","close":"618","value":"618","low":"595","high":"629","ts":"1760389200"},{"volume":"827","open":"619.5","close":"659.5","value":"659.5","low":"612","high":"662.5","ts":"1760475600"},{"volume":"1357","open":"660","close":"677.5","value":"677.5","low":"660","high":"688.5","ts":"1760562000"},{"volume":"4210","open":"680","close":"664.5","value":"664.5","low":"659","high":"693.5","ts":"1760648400"},{"volume":"1340","open":"664.5","close":"668","value":"668","low":"654","high":"677","ts":"1760907600"},{"volume":"611","open":"660.5","close":"609","value":"609","low":"601.5","high":"681.5","ts":"1760994000"},{"volume":"1499","open":"609","close":"581","value":"581","low":"571.5","high":"613","ts":"1761080400"},{"volume":"1122","open":"598","close":"568.5","value":"568.5","low":"563","high":"598","ts":"1761166800"},{"volume":"10","open":"563","close":"512","value":"512","low":"512","high":"570","ts":"1761253200"},{"volume":"873","open":"500","close":"482.5","value":"482.5","low":"480.25","high":"505.5","ts":"1761512400"},{"volume":"427","open":"484.25","close":"483.25","value":"483.25","low":"479.75","high":"497.5","ts":"1761598800"},{"volume":"1109","open":"483.5","close":"464","value":"464","low":"453","high":"497.75","ts":"1761771600"},{"volume":"760","open":"464","close":"459.75","value":"459.75","low":"434","high":"465.75","ts":"1761858000"},{"volume":"749","open":"450","close":"433","value":"433","low":"433","high":"488","ts":"1762117200"},{"volume":"1004","open":"433","close":"389.75","value":"389.75","low":"389.75","high":"440.25","ts":"1762203600"},{"volume":"1196","open":"390","close":"351","value":"351","low":"351","high":"392.25","ts":"1762290000"},{"volume":"2030","open":"351","close":"347","value":"347","low":"323","high":"382","ts":"1762376400"},{"volume":"1386","open":"341","close":"328","value":"328","low":"321","high":"351","ts":"1762462800"},{"volume":"1154","open":"328","close":"331.25","value":"331.25","low":"304","high":"346.5","ts":"1762722000"},{"volume":"2082","open":"331.25","close":"311.75","value":"311.75","low":"308.25","high":"331.25","ts":"1762808400"},{"volume":"601","open":"311.75","close":"300.25","value":"300.25","low":"297.5","high":"317.25","ts":"1762894800"},{"volume":"1284","open":"300.5","close":"300.75","value":"300.75","low":"298","high":"322","ts":"1762981200"},{"volume":"2115","open":"303","close":"315.25","value":"315.25","low":"294","high":"320.75","ts":"1763067600"},{"volume":"5239","open":"316.25","close":"346.75","value":"346.75","low":"316.25","high":"346.75","ts":"1763326800"},{"volume":"685","open":"355.5","close":"361.75","value":"361.75","low":"354","high":"381","ts":"1763413200"},{"volume":"1856","open":"363.25","close":"331.5","value":"331.5","low":"328","high":"365","ts":"1763499600"},{"volume":"1558","open":"331.5","close":"334.75","value":"334.75","low":"330.5","high":"349.75","ts":"1763586000"},{"volume":"773","open":"330","close":"313.5","value":"313.5","low":"313.5","high":"336.25","ts":"1763672400"},{"volume":"1983","open":"313.5","close":"289","value":"289","low":"286.75","high":"317.5","ts":"1763931600"},{"volume":"5","open":"289","close":"260.25","value":"260.25","low":"260.25","high":"289","ts":"1764018000"},{"volume":"458","open":"255","close":"259","value":"259","low":"234.3","high":"260","ts":"1764104400"},{"volume":"1561","open":"275","close":"282.5","value":"282.5","low":"247.5","high":"283","ts":"1764190800"},{"volume":"1625","open":"275","close":"272.5","value":"272.5","low":"264","high":"278","ts":"1764277200"},{"volume":"4957","open":"272.5","close":"299.75","value":"299.75","low":"272.5","high":"299.75","ts":"1764536400"},{"volume":"1927","open":"315","close":"308.25","value":"308.25","low":"303.5","high":"327","ts":"1764622800"},{"volume":"1748","open":"312","close":"324","value":"324","low":"308","high":"339","ts":"1764709200"},{"volume":"2214","open":"324","close":"315","value":"315","low":"313.5","high":"330","ts":"1764795600"},{"volume":"2765","open":"320.25","close":"303.75","value":"303.75","low":"301","high":"320.25","ts":"1764882000"},{"volume":"20","open":"310.25","close":"281.75","value":"281.75","low":"281.25","high":"312","ts":"1765141200"},{"volume":"1148","open":"285","close":"280.5","value":"280.5","low":"270.75","high":"296.25","ts":"1765227600"},{"volume":"2037","open":"282","close":"274","value":"274","low":"274","high":"284.25","ts":"1765314000"},{"volume":"827","open":"274.25","close":"268.25","value":"268.25","low":"265.25","high":"275.75","ts":"1765400400"},{"volume":"2323","open":"269","close":"266.75","value":"266.75","low":"259.75","high":"280","ts":"1765486800"},{"volume":"1594","open":"267","close":"259.5","value":"259.5","low":"253","high":"272.5","ts":"1765746000"},{"volume":"662","open":"259.5","close":"268.25","value":"268.25","low":"256.5","high":"277.25","ts":"1765832400"},{"volume":"2544","open":"268.75","close":"261","value":"261","low":"261","high":"272.75","ts":"1765918800"},{"volume":"427","open":"261.5","close":"261","value":"261","low":"259.25","high":"265.25","ts":"1766005200"},{"volume":"734","open":"261","close":"272.25","value":"272.25","low":"258.75","high":"274","ts":"1766091600"},{"volume":"2972","open":"274.25","close":"276","value":"276","low":"273","high":"287.25","ts":"1766350800"},{"volume":"6","open":"276.5","close":"271","value":"271","low":"267.5","high":"277.5","ts":"1766437200"},{"volume":"1338","open":"271.25","close":"266.25","value":"266.25","low":"259","high":"271.75","ts":"1766523600"},{"volume":"2871","open":"266.5","close":"261.5","value":"261.5","low":"259.75","high":"268.5","ts":"1766610000"},{"volume":"1646","open":"261","close":"276","value":"276","low":"248","high":"282.75","ts":"1766696400"},{"volume":"2258","open":"276","close":"263.5","value":"263.5","low":"261","high":"276","ts":"1766955600"},{"volume":"2902","open":"261","close":"267.75","value":"267.75","low":"260","high":"280.5","ts":"1767042000"},{"volume":"3067","open":"278.75","close":"287.5","value":"287.5","low":"264.5","high":"289","ts":"1767128400"},{"volume":"2724","open":"287.5","close":"284.5","value":"284.5","low":"283.25","high":"296","ts":"1767301200"},{"volume":"1871","open":"284.75","close":"287.5","value":"287.5","low":"278.25","high":"294","ts":"1767560400"},{"volume":"1914","open":"290","close":"279","value":"279","low":"277.75","high":"298","ts":"1767646800"},{"volume":"3255","open":"279","close":"251.25","value":"251.25","low":"251.25","high":"281","ts":"1767733200"},{"volume":"1681","open":"251.5","close":"240.5","value":"240.5","low":"231.5","high":"251.75","ts":"1767819600"},{"volume":"2","open":"241.3","close":"238.4","value":"238.4","low":"237.3","high":"246","ts":"1767906000"},{"volume":"2812","open":"241.4","close":"250","value":"250","low":"229.8","high":"255","ts":"1768165200"},{"volume":"1721","open":"250","close":"247.7","value":"247.7","low":"240.9","high":"252.5","ts":"1768251600"},{"volume":"1606","open":"247.7","close":"244.9","value":"244.9","low":"244.3","high":"266","ts":"1768338000"},{"volume":"2815","open":"245.1","close":"246.1","value":"246.1","low":"244","high":"253.25","ts":"1768424400"},{"volume":"1802","open":"246.5","close":"241.6","value":"241.6","low":"241.6","high":"246.5","ts":"1768510800"},{"volume":"87","open":"241.5","close":"241.3","value":"241.3","low":"239.6","high":"243.8","ts":"1768770000"},{"volume":"2070","open":"241.3","close":"233.2","value":"233.2","low":"230","high":"242.3","ts":"1768856400"},{"volume":"1182","open":"233.2","close":"230","value":"230","low":"229.3","high":"235.8","ts":"1768942800"},{"volume":"1018","open":"232.8","close":"230","value":"230","low":"229.2","high":"236.3","ts":"1769029200"},{"volume":"1745","open":"230.1","close":"226.5","value":"226.5","low":"226.5","high":"231.9","ts":"1769115600"},{"volume":"1416","open":"226.5","close":"219.5","value":"219.5","low":"219","high":"227.5","ts":"1769374800"},{"volume":"1252","open":"219.3","close":"219.3","value":"219.3","low":"218.1","high":"223.1","ts":"1769461200"},{"volume":"970","open":"219.3","close":"218.4","value":"218.4","low":"215","high":"222.6","ts":"1769547600"},{"volume":"580","open":"219.5","close":"217.1","value":"217.1","low":"215.8","high":"221.2","ts":"1769634000"},{"volume":"1642","open":"217.2","close":"221.6","value":"221.6","low":"217.2","high":"228.4","ts":"1769720400"},{"volume":"3754","open":"221.7","close":"214","value":"214","low":"214","high":"222.4","ts":"1769979600"},{"volume":"2056","open":"215","close":"226.7","value":"226.7","low":"208","high":"231","ts":"1770066000"},{"volume":"1347","open":"226.7","close":"239","value":"239","low":"226.7","high":"243.3","ts":"1770152400"},{"volume":"1520","open":"239.3","close":"239.5","value":"239.5","low":"228.1","high":"246.4","ts":"1770238800"},{"volume":"2035","open":"239.5","close":"252.75","value":"252.75","low":"237.5","high":"256.5","ts":"1770325200"},{"volume":"2144","open":"252","close":"247.6","value":"247.6","low":"243.1","high":"257.5","ts":"1770584400"},{"volume":"2621","open":"249.7","close":"255.75","value":"255.75","low":"244.4","high":"255.75","ts":"1770670800"},{"volume":"2146","open":"265","close":"254.25","value":"254.25","low":"249.6","high":"266","ts":"1770757200"},{"volume":"3137","open":"255.5","close":"265","value":"265","low":"255.5","high":"267","ts":"1770843600"},{"volume":"40","open":"266","close":"263","value":"263","low":"260.75","high":"272","ts":"1770930000"},{"volume":"1606","open":"263.25","close":"259","value":"259","low":"258.75","high":"265.5","ts":"1771189200"},{"volume":"1347","open":"258.75","close":"254.75","value":"254.75","low":"253","high":"259.5","ts":"1771275600"},{"volume":"2929","open":"257.5","close":"250.5","value":"250.5","low":"250","high":"261.5","ts":"1771362000"},{"volume":"2401","open":"251.5","close":"238.5","value":"238.5","low":"238.5","high":"254","ts":"1771448400"},{"volume":"4929","open":"238.5","close":"242","value":"242","low":"237.7","high":"243.2","ts":"1771534800"},{"volume":"2746","open":"243.1","close":"243.2","value":"243.2","low":"242","high":"249.4","ts":"1771794000"},{"volume":"1502","open":"244","close":"235.8","value":"235.8","low":"235.6","high":"244","ts":"1771880400"},{"volume":"1619","open":"235.7","close":"230.5","value":"230.5","low":"228.7","high":"236.8","ts":"1771966800"},{"volume":"2538","open":"232","close":"230.2","value":"230.2","low":"227.1","high":"233.5","ts":"1772053200"},{"volume":"1296","open":"230.2","close":"228.2","value":"228.2","low":"226.4","high":"233.4","ts":"1772139600"},{"volume":"1259","open":"206","close":"225.2","value":"225.2","low":"206","high":"228.9","ts":"1772398800"},{"volume":"1990","open":"225.7","close":"229","value":"229","low":"224.7","high":"239.9","ts":"1772485200"},{"volume":"3046","open":"229.1","close":"232.8","value":"232.8","low":"227","high":"234","ts":"1772571600"},{"volume":"1678","open":"232.8","close":"243.4","value":"243.4","low":"232.3","high":"249.8","ts":"1772658000"},{"volume":"1787","open":"243.5","close":"235","value":"235","low":"233.1","high":"250.25","ts":"1772744400"},{"volume":"2669","open":"235","close":"249.8","value":"249.8","low":"225.1","high":"250","ts":"1773003600"},{"volume":"2374","open":"252.75","close":"262.5","value":"262.5","low":"251","high":"269.75","ts":"1773090000"},{"volume":"545","open":"268","close":"264.5","value":"264.5","low":"253","high":"268.75","ts":"1773176400"},{"volume":"4356","open":"267.75","close":"268.25","value":"268.25","low":"256.25","high":"273.25","ts":"1773262800"},{"volume":"1752","open":"268.25","close":"259","value":"259","low":"257.5","high":"269.75","ts":"1773349200"},{"volume":"1228","open":"259.25","close":"249","value":"249","low":"249","high":"261.25","ts":"1773608400"},{"volume":"285","open":"249","close":"242","value":"242","low":"239.1","high":"250.75","ts":"1773694800"},{"volume":"950","open":"242","close":"242","value":"242","low":"241.6","high":"251","ts":"1773781200"},{"volume":"5","open":"243","close":"241.7","value":"241.7","low":"236.4","high":"243.2","ts":"1773867600"},{"volume":"1024","open":"240.8","close":"245","value":"245","low":"231","high":"249.4","ts":"1774213200"},{"volume":"467","open":"245","close":"241.8","value":"241.8","low":"240","high":"255.25","ts":"1774299600"},{"volume":"8","open":"243.5","close":"249","value":"249","low":"241.3","high":"252.25","ts":"1774386000"},{"volume":"5077","open":"250","close":"240.1","value":"240.1","low":"240.1","high":"250","ts":"1774472400"},{"volume":"3311","open":"240.4","close":"232.7","value":"232.7","low":"232.5","high":"243.3","ts":"1774558800"},{"volume":"2845","open":"229.1","close":"226.5","value":"226.5","low":"224.2","high":"231.6","ts":"1774818000"},{"volume":"1442","open":"226.5","close":"226","value":"226","low":"224","high":"230.1","ts":"1774904400"},{"volume":"2843","open":"226","close":"228.5","value":"228.5","low":"226","high":"234","ts":"1774990800"},{"volume":"1362","open":"225.2","close":"239.8","value":"239.8","low":"221.9","high":"242","ts":"1775077200"},{"volume":"754","open":"242","close":"241.6","value":"241.6","low":"239","high":"253.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"47533","open":"19.36","close":"19.36","value":"19.36","low":"19.36","high":"19.36","ts":"1682456400"},{"volume":"324014","open":"25.74","close":"25.74","value":"25.74","low":"25.74","high":"25.74","ts":"1682974800"},{"volume":"8206868","open":"18.99","close":"19.23","value":"19.23","low":"18.79","high":"19.57","ts":"1685912400"},{"volume":"2976241","open":"20.58","close":"20.94","value":"20.94","low":"20.58","high":"21.36","ts":"1688331600"},{"volume":"10799690","open":"37.04","close":"38.46","value":"38.46","low":"35.5","high":"39.64","ts":"1691096400"},{"volume":"2408448","open":"40.46","close":"40.04","value":"40.04","low":"39.92","high":"41.6","ts":"1693515600"},{"volume":"2447176","open":"37.16","close":"36.46","value":"36.46","low":"36.22","high":"37.26","ts":"1696280400"},{"volume":"822694","open":"31.68","close":"31.86","value":"31.86","low":"30.94","high":"32.52","ts":"1698958800"},{"volume":"1000251","open":"36.16","close":"35.3","value":"35.3","low":"35.18","high":"36.4","ts":"1701378000"},{"volume":"1183601","open":"41.24","close":"42.8","value":"42.8","low":"40.64","high":"43.96","ts":"1704142800"},{"volume":"2649496","open":"59.6","close":"63.4","value":"63.4","low":"57.8","high":"64.45","ts":"1707080400"},{"volume":"1328767","open":"62.95","close":"64.95","value":"64.95","low":"60","high":"64.95","ts":"1709499600"},{"volume":"787176","open":"69","close":"67.9","value":"67.9","low":"66.95","high":"70.65","ts":"1711918800"},{"volume":"704743","open":"78","close":"79.55","value":"79.55","low":"77.25","high":"80.6","ts":"1714683600"},{"volume":"361054","open":"57","close":"59.15","value":"59.15","low":"56.35","high":"59.15","ts":"1717448400"},{"volume":"1061668","open":"61.8","close":"64.35","value":"64.35","low":"60.7","high":"65","ts":"1719867600"},{"volume":"585459","open":"71.75","close":"74.5","value":"74.5","low":"71.75","high":"76.4","ts":"1722805200"},{"volume":"1406351","open":"105","close":"102","value":"102","low":"99","high":"106.4","ts":"1725224400"},{"volume":"479611","open":"105","close":"111.6","value":"111.6","low":"105","high":"113.5","ts":"1727989200"},{"volume":"388923","open":"123.3","close":"118.5","value":"118.5","low":"117.3","high":"124.3","ts":"1730408400"},{"volume":"328007","open":"160.9","close":"160.2","value":"160.2","low":"159.3","high":"164.1","ts":"1733173200"},{"volume":"84784","open":"152.5","close":"151.8","value":"151.8","low":"149","high":"155","ts":"1736110800"},{"volume":"1067741","open":"157.9","close":"167","value":"167","low":"150.4","high":"173.1","ts":"1738530000"},{"volume":"757249","open":"236","close":"244.6","value":"244.6","low":"235.3","high":"249","ts":"1740949200"},{"volume":"460818","open":"328.5","close":"350","value":"350","low":"317","high":"350","ts":"1743541200"},{"volume":"500239","open":"300","close":"295","value":"295","low":"294.75","high":"313.25","ts":"1746133200"},{"volume":"137903","open":"318","close":"318","value":"318","low":"318","high":"318","ts":"1748811600"},{"volume":"726","open":"333.5","close":"321.75","value":"321.75","low":"321.5","high":"339.25","ts":"1751317200"},{"volume":"9110","open":"464","close":"457.75","value":"457.75","low":"444","high":"464.75","ts":"1753995600"},{"volume":"11282","open":"443.5","close":"449.75","value":"449.75","low":"437.5","high":"452.25","ts":"1756674000"},{"volume":"10174","open":"493.5","close":"493","value":"493","low":"482.25","high":"499.75","ts":"1759266000"},{"volume":"749","open":"450","close":"433","value":"433","low":"433","high":"488","ts":"1762117200"},{"volume":"4957","open":"272.5","close":"299.75","value":"299.75","low":"272.5","high":"299.75","ts":"1764536400"},{"volume":"2724","open":"287.5","close":"284.5","value":"284.5","low":"283.25","high":"296","ts":"1767301200"},{"volume":"3754","open":"221.7","close":"214","value":"214","low":"214","high":"222.4","ts":"1769979600"},{"volume":"1259","open":"206","close":"225.2","value":"225.2","low":"206","high":"228.9","ts":"1772398800"},{"volume":"2843","open":"226","close":"228.5","value":"228.5","low":"226","high":"234","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GRTHO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4656982761775282643","uid":null,"queryText":"GRTHO"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"8,90","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−130,90","hideAbsoluteDelta":false,"relativeDelta":"−%35,14","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"222,24","hideAbsoluteDelta":false,"relativeDelta":"%1.147,93","direction":"positive","tsFormatted":"26 Nis"},"quarterDelta":{"absoluteDelta":"−42,90","hideAbsoluteDelta":false,"relativeDelta":"−%15,08","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−276,40","hideAbsoluteDelta":false,"relativeDelta":"−%53,36","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"GRTHO","currencyTo":"TRY","price":"241,60","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,80","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"8,90","hideAbsoluteDelta":false,"relativeDelta":"%3,82","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%5,5","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−130,90","hideAbsoluteDelta":false,"relativeDelta":"−%35,14","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"222,24","hideAbsoluteDelta":false,"relativeDelta":"%1.147,93","direction":"positive","tsFormatted":"26 Nis"},"quarterDelta":{"absoluteDelta":"−42,90","hideAbsoluteDelta":false,"relativeDelta":"−%15,08","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−276,40","hideAbsoluteDelta":false,"relativeDelta":"−%53,36","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hzEPBOafO0zQuAgvYpaUNg==","isCodeToIcon":false,"chartStat":{"dayHigh":"253,50","dayLow":"239","open":"242","prevClose":"239,80","volume":"754","yearHigh":"677,50","yearLow":"214"},"fromNameFull":"Grainturk Tarim Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GRTHO.svg","title":"GRTHO"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GRTHO","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4656982761775282643","uid":null,"queryText":"GRTHO"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"b07a4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://grainturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://grainturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://ozovagroup.com?size=16&stub=1"],"title":"Grainturk Tarim Anonim Sirketi şirketi ne yapar?","markdown":"**Grainturk Tarım Anonim Şirketi**, **tarımsal emtia ticareti** alanında faaliyet göstermektedir [```1```](https://grainturk.com/)[```2```](https://grainturk.com/detay/icerik/hakkimizda.html). Şirket, aşağıdaki faaliyetleri yürütmektedir:\n\n* **Ticaret**: Yerli ve ithal tüm tarım ürünlerinin alım, satım, ithalat ve ihracatını yapmak [```3```](https://ozovagroup.com/wp-content/uploads/2025/03/Esas-Sozlesme.pdf).\n* **Depolama**: Lisanslı depolarda ürünlerin depolanması ve bu ürünlere ilişkin alım-satım işlemleri [```2```](https://grainturk.com/detay/icerik/hakkimizda.html).\n* **Pamuk İşleme**: Kütlü pamuk ve tekstil ürünlerinin alım, satım, üretim ve ihracatını yapmak [```3```](https://ozovagroup.com/wp-content/uploads/2025/03/Esas-Sozlesme.pdf).\n* **Enerji Projeleri**: Elektrik ve ısı üretimine ilişkin enerji santralleri kurmak ve işletmek [```3```](https://ozovagroup.com/wp-content/uploads/2025/03/Esas-Sozlesme.pdf).\n* **Diğer Hizmetler**: Danışmanlık hizmetleri vermek, eğitim programları düzenlemek [```3```](https://ozovagroup.com/wp-content/uploads/2025/03/Esas-Sozlesme.pdf)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"GRTHO hisseleri hangi borsada işlem görüyor?","markdown":"**GRTHO hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/grainturk-tarim-as)[```2```](https://fintables.com/sirketler/GRTHO)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1"],"title":"Grainturk Tarim Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Grainturk Tarım Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Fiyat Analizi**: Hisse fiyatının piyasa koşulları, şirketin performansı ve temel veriler göz önünde bulundurularak analizi yapılır [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/). Bu analizde, şirketin gelir tablosu, bilançosu ve faaliyet raporları gibi finansal raporlar incelenir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/883138_GRTRK_28082024_OTOSRKTRAPORYABANCI.pdf).\n\n2. **Teknik Analiz**: Hareketli ortalama, RSI ve grafik analizi gibi teknik göstergeler kullanılarak hissenin teknik durumu değerlendirilir [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/). Bu analiz, hissenin trendlerini ve direnç seviyelerini belirlemeye yardımcı olur [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/).\n\n3. **Temel Analiz**: Şirketin genel sağlığı, karlılığı, büyüme potansiyeli ve gelecekteki kazanç beklentileri gibi faktörler analiz edilir [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/)[```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/883138_GRTRK_28082024_OTOSRKTRAPORYABANCI.pdf). Ayrıca sektör ve pazar analizi de bu kapsamda yapılır [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/).\n\n4. **Hedef Fiyat Belirleme**: Temel analiz ve teknik analiz yöntemleri kullanılarak gelecekteki olası fiyat tahminleri yapılır ve hisse senedinin hedef fiyatı belirlenir [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/).\n\nBu analizler, yatırımcıların şirketin uzun vadeli potansiyelini anlamalarına ve doğru yatırım kararları almalarına yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Grainturk Tarim Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Grainturk Tarım Anonim Şirketi (GRTRK) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Performansı**: Gelir tablosu, bilanço ve nakit akışı gibi finansal veriler, şirketin karlılığını ve büyüme potansiyelini belirler [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/)[```3```](https://cdn.infoyatirim.com/content/uploadedfile/26.04.2024%20grtrk%20ftr%20analist%20raporu%202.pdf).\n2. **Tarım Sektörü**: Tarım sektöründeki genel durum, iklim koşulları ve tarımsal üretimdeki dalgalanmalar hisse fiyatını etkiler [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/grtrk-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Piyasa Koşulları**: Borsa koşulları, arz-talep dengesi ve piyasa trendleri hisse fiyatının seyrini belirler [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/grtrk-hisse-grainturk-tarim-a-s).\n4. **Temel Analiz**: Şirketin yönetim performansı, sektör ve pazar analizleri gibi temel faktörler de hisse değerini etkiler [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/).\n5. **Teknik Analiz**: Hareketli ortalama, RSI ve grafik analizi gibi teknik göstergeler, hisse fiyatının trendleri ve direnç seviyelerini belirler [```1```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/)[```5```](https://finans.cnnturk.com/borsa/teknik-analiz/GRTRK)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://grainturk.com?size=16&stub=1"],"title":"Grainturk Tarim Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Grainturk Tarım Anonim Şirketi hisselerinin adil değeri, **fiyat tespit raporu** ve **değerleme yöntemleri** kullanılarak belirlenir [```1```](https://cdn.infoyatirim.com/content/uploadedfile/26.04.2024%20grtrk%20ftr%20analist%20raporu%202.pdf). Bu süreçte genellikle iki ana yöntem uygulanır:\n\n1. **Piyasa Çarpanları Yöntemi**: Hisse değerinin, benzer şirketlerin piyasa çarpanlarına (örneğin, Fiyat/Kazanç (F/K) ve Firma Değeri/Faiz Vergi Amortisman Öncesi Kar (FD/FAVÖK) oranları) göre belirlenmesi [```1```](https://cdn.infoyatirim.com/content/uploadedfile/26.04.2024%20grtrk%20ftr%20analist%20raporu%202.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerine göre hesaplanması [```1```](https://cdn.infoyatirim.com/content/uploadedfile/26.04.2024%20grtrk%20ftr%20analist%20raporu%202.pdf).\n\nAyrıca, **bağımsız denetçiler** tarafından yapılan değerlendirmeler ve **gayrimenkul değerleme uzmanlarının** görüşleri de adil değerin belirlenmesinde önemli rol oynar [```4```](https://static.investaz.com.tr/email/tr/grainturk/bdr.pdf)[```5```](https://grainturk.com/dosya/2023-4%20Finansal%20Rapor.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://kulisborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.infoyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Grainturk Tarim Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Grainturk Tarım Anonim Şirketi hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Insider Trading İddiaları**: Şirketin hisselerinde, KAP'ta açıklanmadan önce yaşanan ani ve sert yükselişler, içeriden bilgi sızdırıldığı ve insider trading yapıldığı iddialarını beraberinde getirmiştir [```1```](https://kulisborsa.com/grainturk-holding-hissesinde-insider-trading-iddiasi).\n2. **Deprem Etkileri**: Şirket, Hatay'da yaşanan deprem felaketinden etkilenmiş, bu durum satış ve sevkiyat operasyonlarında gecikmelere yol açmıştır [```5```](https://cdn.infoyatirim.com/content/uploadedfile/26.04.2024%20grtrk%20ftr%20analist%20raporu%202.pdf).\n3. **Finansal Performans**: Şirketin brüt kar marjı ve faaliyet karı, maliyetlerdeki artış nedeniyle beklentilerin altında kalmıştır [```5```](https://cdn.infoyatirim.com/content/uploadedfile/26.04.2024%20grtrk%20ftr%20analist%20raporu%202.pdf).\n4. **Piyasa Koşulları**: Hisse senedinin fiyatı, piyasa koşulları ve şirketin genel performansı gibi faktörlere bağlı olarak dalgalanabilir [```3```](https://birfinansci.com/grtrk-hisse-yorum-grainturk-tarim-anonim-sirketi/).\n\nYatırım kararları almadan önce, riskleri dikkatlice değerlendirmek ve finansal durumu detaylı bir şekilde analiz etmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GRTHO","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"b07a5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"716133_0","totalSources":22,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChUyMTg4MTY1MTg4NjUwNzExNTE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d540a670b0537a1849bd174d078//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/imkb-0403-4.png"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.benguturk.com/ekonomi/borsada-dusus-altinda-yukselis-265632h","https://www.haberler.com/ekonomi/borsa-istanbul-da-bist-100-endeksi-gunluk-degisim-gosterdi-19714097-haberi/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sondakika.com","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"12:19"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzM1NDgxNDAzMjY1MDYwMDI3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://rhaajans.com/haber/27741994/bist30-gunu-yukselisle-kapatti","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-haftayi-dususle-tamamladi-21","faviconSources":["https://www.borsagundem.com.tr","https://bigpara.hurriyet.com.tr","https://www.bursahakimiyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"711219_0","totalSources":79,"url":"/gundem/business/petrol-fiyatlari-haftaya-yukselisle-basadi-7112190?content_parameters=ChYxNjE5NTkyODM1NjQxODA0MTc0N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce988cc491f0d6f66b67dcbcb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0e0cb479ff7c6aeb9624.jpg"}},"logAttrs":{"id":"711219_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","https://uzmanpara.milliyet.com.tr/uzmanpara/petrolun-fiyati-107-dolari-asti-7564697","https://www.ensonhaber.com/ekonomi/brent-petrol-fiyatlarinda-dusus","https://www.sondakika.com/ekonomi/haber-brent-petrol-fiyatinda-kismi-dusus-19701632/","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-hareketlilik-brent-petrol-100-dolari-asti-4810667","https://www.sozcu.com.tr/trump-ateskes-mesaji-verdi-altin-yukseldi-petrol-dustu-p306313"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false,true]},"title":{"text":"Küresel piyasalarda ABD'nin geri adımı yankılanıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-yankilaniyor-3773413","faviconSources":["https://www.bloomberght.com","https://uzmanpara.milliyet.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"02:33"},{"id":"714884_0","totalSources":32,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChU0NzYzNzE1MTUxNDkxMzU1MTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.haberler.com/ekonomi/borsa-istanbul-ve-doviz-kurlari-haftayi-artisla-kapatiyor-19714159-haberi/","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html","https://www.ekonomim.com/foto-galeri/ekonomi/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-galeri-885936"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true]},"title":{"text":"Piyasalarda haftanın lideri altın oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","faviconSources":["https://www.benguturk.com","https://rotaborsa.com","https://www.haberler.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"15:50"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"712849_0","totalSources":8,"url":"/gundem/business/elinde-nakit-kalanlar-yandi-7128490?content_parameters=ChU2NTUyNTgzNDkxNDE4MTA2NTU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4335a18d64a8024f2f6f93788d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.tgrthaber.com/images/2026/3/31/elinde-nakit-kalanlar-yandi-mert-basarandan-1-milyon-dolar-kazanmanin-formulu-3291485.png"}},"logAttrs":{"id":"712849_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","https://www.gzt.com/ekonomi/enflasyonist-ortamda-paranizi-enflasyona-karsi-nasil-korumaniz-gerekiyor-ekonomi-haberleri-4037223","https://www.milligazete.com.tr/mert-basarandan-1-milyon-dolar-kazanmanin-yol-haritasi","https://www.dokuzeylul.com/uzmanlar-uyardi-elinde-nakit-kalanlar-yandi","https://www.5ocakgazetesi.com/unlu-ekonomist-omur-boyu-kazandiracak-yatirimin-sirrini-acikladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,true,true]},"title":{"text":"Elinde nakit kalanlar yandı! Mert Başaran kriz ortamında doğru yatırımın formülünü verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.tgrthaber.com/ekonomi/elinde-nakit-kalanlar-yandi-mert-basaran-kriz-ortaminda-dogru-yatirimin-formulunu-ver-3291485","faviconSources":["https://www.tgrthaber.com","https://www.gzt.com","https://www.milligazete.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"04:15"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"b07a6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"b07aw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}