Global Menkul Değerler A.Ş., sermaye piyasası araçları üzerinde aracılık faaliyetleri yürüten bir şirkettir 14.
Şirketin amacı, 4487 sayılı Kanunla değişik 2499 sayılı Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak aşağıdaki hizmetleri sağlamaktır:
müşteri yatırımlarının yönlendirilmesi ve takibi 3;
hisse senetleri, endeks ve diğer enstrümanlarla ilgili değerlendirmeler 3;
GLBMD hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Global Menkul Degerler A.S.'nın finansal göstergeleri nasıl analiz edilir?
Global Menkul Değerler A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenmelidir 25. Bu tablolar, şirketin varlık, yükümlülük ve özkaynak durumunu, satış gelirlerini, kâr marjını ve nakit akışını gösterir.
Hisse Performansı: GLBMD hisselerinin son dönemdeki performansı, fiyat hareketleri ve analist yorumları takip edilmelidir 1. Bu, hissenin gelecekteki potansiyeli ve yatırım değeri hakkında fikir verir.
Finansal Oranlar: Şirketin kârlılık, likidite ve kaldıraç oranları gibi finansal oranları hesaplanarak değerlendirilmelidir 5. Bu oranlar, şirketin operasyonel etkinliğini ve finansal sağlığını ortaya koyar.
Piyasa Analizi: Şirketin faaliyet gösterdiği sektördeki genel trendler, ekonomik durum ve rekabet gücü gibi dış etkenler de analiz edilmelidir 1.
Finansal analiz yapmadan önce, bir yatırım danışmanına başvurmak önemlidir.
3 kaynak
Global Menkul Degerler A.S. hisse fiyatını etkileyen faktörler nelerdir?
Global Menkul Değerler A.Ş. (GLBMD) hisse fiyatını etkileyen faktörler şunlardır:
Şirket Performansı: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler 13.
Piyasa Koşulları: Sektör ve genel piyasa trendleri, hisse senedi performansını belirler 13.
Rekabet ve Piyasa Payı: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatını olumlu ya da olumsuz etkileyebilir 1.
Makroekonomik Faktörler: Faiz oranları, enflasyon, döviz kurları gibi faktörler hisse fiyatlarını dolaylı olarak etkiler 13.
Piyasa Psikolojisi: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler 13.
Arz ve Talep: Yeni hisse senetleri arzı ve olumlu haberler talebi artırabilirken, büyük yatırımcıların satışları fiyatı düşürebilir 2.
3 kaynak
Global Menkul Degerler A.S. hisselerinin adil değeri nasıl belirlenir?
Global Menkul Değerler A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akımları (DCF) Yöntemi: Şirketin gelecekteki nakit akışları tahmin edilir ve uygun bir iskonto oranıyla bugünkü değere indirgenir 1.
Piyasa Çarpanları Yöntemi: Benzer şirketlerin fiyat/kazanç (P/E), fiyat/satış (P/S) gibi çarpanları kullanılarak hisse değeri hesaplanır 1.
Varlık Tabanlı Değerleme: Şirketin varlıkları ve borçları analiz edilerek net varlık değeri bulunur 1.
Hisse Senedi Analiz Araçları ve Yazılımları: Otomatik olarak adil değer hesaplamaları yapan araçlar kullanılır 1.
Ayrıca, borsada işlem gören hisselerin adil değeri, piyasadaki arz ve talebe göre oluşan fiyat üzerinden de belirlenebilir 4.
{"fmf0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGLBMD%26ncrnd%3D82786","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9349392691780350405","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780350424637997-5396489526112418729-balancer-l7leveler-kubr-yp-sas-177-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GLBMD\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fmf1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fmf2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fmf3":{"state":{"currencyProps":{"fromName":"GLBMD","timeInfo":" · 01.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GLBMD","content":{"label":"Global Menkul Degerler A.S.","countryCode":"GL"},"countryCode":"GL"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":12.48,"multiplierFormatted":"12,48","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"942","open":"12.39","close":"12.5","value":"12.5","low":"12.39","high":"12.67","ts":"1780297200"},{"volume":"476","open":"12.39","close":"12.39","value":"12.39","low":"12.39","high":"12.67","ts":"1780297500"},{"volume":"500","open":"12.39","close":"12.3","value":"12.3","low":"12.3","high":"12.67","ts":"1780298100"},{"volume":"1427","open":"12.39","close":"12.34","value":"12.34","low":"12.24","high":"12.67","ts":"1780298400"},{"volume":"644","open":"12.39","close":"12.39","value":"12.39","low":"12.24","high":"12.67","ts":"1780298700"},{"volume":"2140","open":"12.39","close":"12.47","value":"12.47","low":"12.24","high":"12.67","ts":"1780302000"},{"volume":"1","open":"12.39","close":"12.47","value":"12.47","low":"12.24","high":"12.67","ts":"1780303800"},{"volume":"10","open":"12.39","close":"12.4","value":"12.4","low":"12.24","high":"12.67","ts":"1780304400"},{"volume":"464","open":"12.39","close":"12.4","value":"12.4","low":"12.24","high":"12.67","ts":"1780305300"},{"volume":"54","open":"12.39","close":"12.4","value":"12.4","low":"12.24","high":"12.67","ts":"1780306200"},{"volume":"100","open":"12.39","close":"12.41","value":"12.41","low":"12.24","high":"12.67","ts":"1780306800"},{"volume":"50","open":"12.39","close":"12.41","value":"12.41","low":"12.24","high":"12.67","ts":"1780307700"},{"volume":"205","open":"12.39","close":"12.44","value":"12.44","low":"12.24","high":"12.67","ts":"1780308000"},{"volume":"100","open":"12.39","close":"12.45","value":"12.45","low":"12.24","high":"12.67","ts":"1780308300"},{"volume":"490","open":"12.39","close":"12.49","value":"12.49","low":"12.24","high":"12.67","ts":"1780309200"},{"volume":"31","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780309800"},{"volume":"911","open":"12.39","close":"12.54","value":"12.54","low":"12.24","high":"12.67","ts":"1780311000"},{"volume":"20","open":"12.39","close":"12.54","value":"12.54","low":"12.24","high":"12.67","ts":"1780311300"},{"volume":"1","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780313100"},{"volume":"1127","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780313400"},{"volume":"80","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780313700"},{"volume":"100","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780316100"},{"volume":"147","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780316400"},{"volume":"1212","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780318500"},{"volume":"1","open":"12.39","close":"12.55","value":"12.55","low":"12.24","high":"12.67","ts":"1780319100"},{"volume":"1030","open":"12.39","close":"12.47","value":"12.47","low":"12.24","high":"12.67","ts":"1780320600"},{"volume":"3","open":"12.39","close":"12.46","value":"12.46","low":"12.24","high":"12.67","ts":"1780321200"},{"volume":"10","open":"12.39","close":"12.47","value":"12.47","low":"12.24","high":"12.67","ts":"1780322100"},{"volume":"55","open":"12.39","close":"12.42","value":"12.42","low":"12.24","high":"12.67","ts":"1780323900"},{"volume":"3307","open":"12.39","close":"12.42","value":"12.42","low":"12.24","high":"12.67","ts":"1780324200"},{"volume":"5","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780325400"},{"volume":"168","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780326600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1","open":"12.39","close":"12.23","value":"12.23","low":"12","high":"12.39","ts":"1779721200"},{"volume":"13915","open":"12.29","close":"12.29","value":"12.29","low":"12.2","high":"12.3","ts":"1779778800"},{"volume":"9765","open":"12.29","close":"12.27","value":"12.27","low":"12.2","high":"12.3","ts":"1779782400"},{"volume":"283","open":"12.29","close":"12.29","value":"12.29","low":"12.2","high":"12.3","ts":"1779786000"},{"volume":"3013","open":"12.39","close":"12.39","value":"12.39","low":"12.24","high":"12.67","ts":"1780297200"},{"volume":"2141","open":"12.39","close":"12.47","value":"12.47","low":"12.24","high":"12.67","ts":"1780300800"},{"volume":"578","open":"12.39","close":"12.41","value":"12.41","low":"12.24","high":"12.67","ts":"1780304400"},{"volume":"151","open":"12.39","close":"12.54","value":"12.54","low":"12.24","high":"12.67","ts":"1780308000"},{"volume":"1207","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780311600"},{"volume":"1359","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780315200"},{"volume":"11","open":"12.39","close":"12.47","value":"12.47","low":"12.24","high":"12.67","ts":"1780318800"},{"volume":"88","open":"12.39","close":"12.5","value":"12.5","low":"12.24","high":"12.67","ts":"1780322400"},{"volume":"168","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780326000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"13482","open":"12.25","close":"11.9","value":"11.9","low":"11.8","high":"12.39","ts":"1777842000"},{"volume":"12233","open":"12","close":"12.02","value":"12.02","low":"11.86","high":"12.31","ts":"1777928400"},{"volume":"23412","open":"11.99","close":"12.02","value":"12.02","low":"11.8","high":"12.09","ts":"1778014800"},{"volume":"31097","open":"11.99","close":"12.03","value":"12.03","low":"11.85","high":"12.19","ts":"1778101200"},{"volume":"7333","open":"12.03","close":"12.29","value":"12.29","low":"11.92","high":"12.4","ts":"1778187600"},{"volume":"2835","open":"12.12","close":"12.18","value":"12.18","low":"12.06","high":"12.37","ts":"1778446800"},{"volume":"51310","open":"12.14","close":"11.95","value":"11.95","low":"11.94","high":"12.31","ts":"1778533200"},{"volume":"2000","open":"12.05","close":"12.08","value":"12.08","low":"11.96","high":"12.35","ts":"1778619600"},{"volume":"8514","open":"12.08","close":"12.08","value":"12.08","low":"11.93","high":"12.23","ts":"1778706000"},{"volume":"11803","open":"12.1","close":"11.98","value":"11.98","low":"11.85","high":"12.1","ts":"1778792400"},{"volume":"9034","open":"11.98","close":"11.93","value":"11.93","low":"11.8","high":"12.17","ts":"1779051600"},{"volume":"15959","open":"11.95","close":"12.28","value":"12.28","low":"11.95","high":"12.4","ts":"1779224400"},{"volume":"16838","open":"12.28","close":"11.84","value":"11.84","low":"11.84","high":"12.36","ts":"1779310800"},{"volume":"10008","open":"11.8","close":"12.05","value":"12.05","low":"11.21","high":"12.1","ts":"1779397200"},{"volume":"1","open":"12.39","close":"12.23","value":"12.23","low":"12","high":"12.39","ts":"1779656400"},{"volume":"23963","open":"12.29","close":"12.29","value":"12.29","low":"12.2","high":"12.3","ts":"1779742800"},{"volume":"6544","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780261200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"29859","open":"11.78","close":"11.59","value":"11.59","low":"11.38","high":"11.93","ts":"1772485200"},{"volume":"13145","open":"11.4","close":"11.37","value":"11.37","low":"11.33","high":"11.58","ts":"1772571600"},{"volume":"45415","open":"11.47","close":"11.53","value":"11.53","low":"11.4","high":"11.6","ts":"1772658000"},{"volume":"8539","open":"11.55","close":"12.13","value":"12.13","low":"11.31","high":"12.5","ts":"1772744400"},{"volume":"10667","open":"11.98","close":"11.67","value":"11.67","low":"11.52","high":"11.98","ts":"1773003600"},{"volume":"20240","open":"12","close":"11.99","value":"11.99","low":"11.67","high":"12.01","ts":"1773090000"},{"volume":"12326","open":"11.99","close":"11.87","value":"11.87","low":"11.7","high":"12.04","ts":"1773176400"},{"volume":"14981","open":"11.86","close":"11.98","value":"11.98","low":"11.62","high":"12.18","ts":"1773262800"},{"volume":"12902","open":"11.89","close":"12","value":"12","low":"11.55","high":"12","ts":"1773349200"},{"volume":"10290","open":"12.18","close":"11.89","value":"11.89","low":"11.6","high":"12.18","ts":"1773608400"},{"volume":"640","open":"11.79","close":"12.43","value":"12.43","low":"11.7","high":"12.5","ts":"1773694800"},{"volume":"11743","open":"12.4","close":"12.04","value":"12.04","low":"11.79","high":"12.7","ts":"1773781200"},{"volume":"500","open":"12.3","close":"12.39","value":"12.39","low":"12.07","high":"12.39","ts":"1773867600"},{"volume":"3037","open":"12.32","close":"12.23","value":"12.23","low":"11.75","high":"12.36","ts":"1774213200"},{"volume":"3571","open":"12.15","close":"11.9","value":"11.9","low":"11.72","high":"12.3","ts":"1774299600"},{"volume":"14450","open":"11.88","close":"11.85","value":"11.85","low":"11.67","high":"12.08","ts":"1774386000"},{"volume":"36188","open":"11.73","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1774472400"},{"volume":"21505","open":"11.69","close":"11.61","value":"11.61","low":"11.46","high":"11.8","ts":"1774558800"},{"volume":"18190","open":"11.44","close":"11.45","value":"11.45","low":"11.29","high":"11.55","ts":"1774818000"},{"volume":"28472","open":"11.4","close":"11.61","value":"11.61","low":"11.3","high":"11.75","ts":"1774904400"},{"volume":"19377","open":"11.61","close":"12.41","value":"12.41","low":"11.52","high":"12.41","ts":"1774990800"},{"volume":"19675","open":"12.2","close":"12.24","value":"12.24","low":"12","high":"12.31","ts":"1775077200"},{"volume":"19439","open":"12.15","close":"12.42","value":"12.42","low":"12.12","high":"12.5","ts":"1775163600"},{"volume":"14951","open":"12.42","close":"12.26","value":"12.26","low":"12.14","high":"12.72","ts":"1775422800"},{"volume":"4535","open":"12.4","close":"12.38","value":"12.38","low":"11.9","high":"12.52","ts":"1775509200"},{"volume":"10019","open":"12.4","close":"12.34","value":"12.34","low":"12.11","high":"12.5","ts":"1775595600"},{"volume":"8712","open":"12.3","close":"12.2","value":"12.2","low":"12.1","high":"12.3","ts":"1775682000"},{"volume":"51110","open":"12.16","close":"12.13","value":"12.13","low":"12.13","high":"12.4","ts":"1775768400"},{"volume":"17074","open":"12.13","close":"12.6","value":"12.6","low":"12.13","high":"12.9","ts":"1776027600"},{"volume":"7885","open":"12.56","close":"12.7","value":"12.7","low":"12.35","high":"12.85","ts":"1776114000"},{"volume":"12602","open":"12.68","close":"12.71","value":"12.71","low":"12.5","high":"12.83","ts":"1776200400"},{"volume":"14632","open":"12.71","close":"12.61","value":"12.61","low":"12.51","high":"12.83","ts":"1776286800"},{"volume":"11638","open":"12.6","close":"12.84","value":"12.84","low":"12.6","high":"12.86","ts":"1776373200"},{"volume":"16487","open":"12.8","close":"12.89","value":"12.89","low":"12.55","high":"12.99","ts":"1776632400"},{"volume":"9474","open":"13","close":"12.75","value":"12.75","low":"12.4","high":"13.01","ts":"1776718800"},{"volume":"4819","open":"12.69","close":"12.64","value":"12.64","low":"12.31","high":"12.8","ts":"1776805200"},{"volume":"5233","open":"12.58","close":"12.5","value":"12.5","low":"12.22","high":"12.59","ts":"1776978000"},{"volume":"5884","open":"12.5","close":"12.3","value":"12.3","low":"12.22","high":"12.59","ts":"1777237200"},{"volume":"48558","open":"12.21","close":"11.84","value":"11.84","low":"11.82","high":"12.3","ts":"1777323600"},{"volume":"6522","open":"11.84","close":"11.88","value":"11.88","low":"11.75","high":"12.18","ts":"1777410000"},{"volume":"3000","open":"11.96","close":"12.27","value":"12.27","low":"11.92","high":"12.39","ts":"1777496400"},{"volume":"13482","open":"12.25","close":"11.9","value":"11.9","low":"11.8","high":"12.39","ts":"1777842000"},{"volume":"12233","open":"12","close":"12.02","value":"12.02","low":"11.86","high":"12.31","ts":"1777928400"},{"volume":"23412","open":"11.99","close":"12.02","value":"12.02","low":"11.8","high":"12.09","ts":"1778014800"},{"volume":"31097","open":"11.99","close":"12.03","value":"12.03","low":"11.85","high":"12.19","ts":"1778101200"},{"volume":"7333","open":"12.03","close":"12.29","value":"12.29","low":"11.92","high":"12.4","ts":"1778187600"},{"volume":"2835","open":"12.12","close":"12.18","value":"12.18","low":"12.06","high":"12.37","ts":"1778446800"},{"volume":"51310","open":"12.14","close":"11.95","value":"11.95","low":"11.94","high":"12.31","ts":"1778533200"},{"volume":"2000","open":"12.05","close":"12.08","value":"12.08","low":"11.96","high":"12.35","ts":"1778619600"},{"volume":"8514","open":"12.08","close":"12.08","value":"12.08","low":"11.93","high":"12.23","ts":"1778706000"},{"volume":"11803","open":"12.1","close":"11.98","value":"11.98","low":"11.85","high":"12.1","ts":"1778792400"},{"volume":"9034","open":"11.98","close":"11.93","value":"11.93","low":"11.8","high":"12.17","ts":"1779051600"},{"volume":"15959","open":"11.95","close":"12.28","value":"12.28","low":"11.95","high":"12.4","ts":"1779224400"},{"volume":"16838","open":"12.28","close":"11.84","value":"11.84","low":"11.84","high":"12.36","ts":"1779310800"},{"volume":"10008","open":"11.8","close":"12.05","value":"12.05","low":"11.21","high":"12.1","ts":"1779397200"},{"volume":"1","open":"12.39","close":"12.23","value":"12.23","low":"12","high":"12.39","ts":"1779656400"},{"volume":"23963","open":"12.29","close":"12.29","value":"12.29","low":"12.2","high":"12.3","ts":"1779742800"},{"volume":"6544","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780261200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"20290","open":"11.37","close":"11.2","value":"11.2","low":"11.19","high":"11.4","ts":"1764709200"},{"volume":"9911","open":"11.2","close":"11.16","value":"11.16","low":"11.1","high":"11.29","ts":"1764795600"},{"volume":"37668","open":"11.18","close":"11.24","value":"11.24","low":"11.13","high":"11.4","ts":"1764882000"},{"volume":"765","open":"11.3","close":"12.36","value":"12.36","low":"11.1","high":"12.36","ts":"1765141200"},{"volume":"20234","open":"12.6","close":"12.8","value":"12.8","low":"12.19","high":"13.3","ts":"1765227600"},{"volume":"20017","open":"12.62","close":"12.17","value":"12.17","low":"11.55","high":"12.66","ts":"1765314000"},{"volume":"27208","open":"11.9","close":"11.9","value":"11.9","low":"11.73","high":"12.17","ts":"1765400400"},{"volume":"23953","open":"11.9","close":"11.8","value":"11.8","low":"11.34","high":"12.09","ts":"1765486800"},{"volume":"44921","open":"11.8","close":"11.81","value":"11.81","low":"11.72","high":"12","ts":"1765746000"},{"volume":"1824","open":"11.81","close":"11.91","value":"11.91","low":"11.6","high":"11.97","ts":"1765832400"},{"volume":"46866","open":"11.89","close":"12.99","value":"12.99","low":"11.79","high":"13","ts":"1765918800"},{"volume":"1002","open":"12.97","close":"12.5","value":"12.5","low":"12.1","high":"12.97","ts":"1766005200"},{"volume":"114","open":"12.36","close":"12.7","value":"12.7","low":"12.24","high":"13.02","ts":"1766091600"},{"volume":"26569","open":"12.37","close":"12.58","value":"12.58","low":"12.36","high":"12.76","ts":"1766350800"},{"volume":"190","open":"12.56","close":"12.6","value":"12.6","low":"12.2","high":"12.6","ts":"1766437200"},{"volume":"45069","open":"12.35","close":"12.5","value":"12.5","low":"12.26","high":"12.64","ts":"1766523600"},{"volume":"12577","open":"12.34","close":"12.8","value":"12.8","low":"12.34","high":"12.85","ts":"1766610000"},{"volume":"27366","open":"12.51","close":"13.41","value":"13.41","low":"12.5","high":"13.41","ts":"1766696400"},{"volume":"34658","open":"13.38","close":"12.78","value":"12.78","low":"12.72","high":"13.4","ts":"1766955600"},{"volume":"32759","open":"12.78","close":"13.58","value":"13.58","low":"12.78","high":"13.6","ts":"1767042000"},{"volume":"34523","open":"13.58","close":"13.7","value":"13.7","low":"13.18","high":"14.09","ts":"1767128400"},{"volume":"40506","open":"13.6","close":"13.33","value":"13.33","low":"13.12","high":"13.92","ts":"1767301200"},{"volume":"17515","open":"13.26","close":"13.4","value":"13.4","low":"13.1","high":"13.55","ts":"1767560400"},{"volume":"34500","open":"13.4","close":"13.05","value":"13.05","low":"12.91","high":"13.47","ts":"1767646800"},{"volume":"48011","open":"13.06","close":"13.3","value":"13.3","low":"12.99","high":"13.54","ts":"1767733200"},{"volume":"18124","open":"13.11","close":"13.03","value":"13.03","low":"12.5","high":"13.25","ts":"1767819600"},{"volume":"14","open":"12.99","close":"13.04","value":"13.04","low":"12.78","high":"13.2","ts":"1767906000"},{"volume":"17650","open":"13","close":"12.88","value":"12.88","low":"12.67","high":"13.15","ts":"1768165200"},{"volume":"7663","open":"12.88","close":"12.84","value":"12.84","low":"12.54","high":"12.88","ts":"1768251600"},{"volume":"15708","open":"12.74","close":"12.71","value":"12.71","low":"12.54","high":"13","ts":"1768338000"},{"volume":"26729","open":"12.71","close":"12.81","value":"12.81","low":"12.58","high":"13","ts":"1768424400"},{"volume":"13379","open":"12.8","close":"13.2","value":"13.2","low":"12.56","high":"13.2","ts":"1768510800"},{"volume":"4013","open":"13.02","close":"13.1","value":"13.1","low":"12.91","high":"13.3","ts":"1768770000"},{"volume":"12732","open":"13.1","close":"12.9","value":"12.9","low":"12.72","high":"13.19","ts":"1768856400"},{"volume":"10987","open":"12.8","close":"12.94","value":"12.94","low":"12.6","high":"12.94","ts":"1768942800"},{"volume":"25233","open":"12.84","close":"12.87","value":"12.87","low":"12.63","high":"13.1","ts":"1769029200"},{"volume":"30658","open":"12.86","close":"12.79","value":"12.79","low":"12.63","high":"12.97","ts":"1769115600"},{"volume":"10944","open":"12.78","close":"12.75","value":"12.75","low":"12.56","high":"12.92","ts":"1769374800"},{"volume":"10561","open":"12.75","close":"12.7","value":"12.7","low":"12.62","high":"12.85","ts":"1769461200"},{"volume":"5481","open":"12.75","close":"12.85","value":"12.85","low":"12.75","high":"13.1","ts":"1769547600"},{"volume":"14477","open":"12.95","close":"12.82","value":"12.82","low":"12.3","high":"12.95","ts":"1769634000"},{"volume":"52414","open":"12.82","close":"12.78","value":"12.78","low":"12.56","high":"12.82","ts":"1769720400"},{"volume":"70794","open":"12.77","close":"12.65","value":"12.65","low":"12.33","high":"12.85","ts":"1769979600"},{"volume":"29539","open":"12.65","close":"12.78","value":"12.78","low":"12.6","high":"12.96","ts":"1770066000"},{"volume":"17943","open":"12.77","close":"12.77","value":"12.77","low":"12.62","high":"12.86","ts":"1770152400"},{"volume":"32354","open":"12.91","close":"12.86","value":"12.86","low":"12.71","high":"12.97","ts":"1770238800"},{"volume":"7499","open":"12.86","close":"12.86","value":"12.86","low":"12.65","high":"13.19","ts":"1770325200"},{"volume":"31969","open":"12.82","close":"13.16","value":"13.16","low":"12.67","high":"13.33","ts":"1770584400"},{"volume":"47712","open":"13.16","close":"13.48","value":"13.48","low":"13.01","high":"13.48","ts":"1770670800"},{"volume":"25822","open":"13.47","close":"13.75","value":"13.75","low":"13.25","high":"13.82","ts":"1770757200"},{"volume":"13735","open":"13.6","close":"13.57","value":"13.57","low":"13.08","high":"13.8","ts":"1770843600"},{"volume":"1","open":"13.39","close":"13.13","value":"13.13","low":"12.75","high":"13.5","ts":"1770930000"},{"volume":"30387","open":"13","close":"13","value":"13","low":"12.91","high":"13.17","ts":"1771189200"},{"volume":"24146","open":"13.03","close":"13.48","value":"13.48","low":"12.98","high":"13.48","ts":"1771275600"},{"volume":"19492","open":"13.4","close":"13","value":"13","low":"13","high":"13.4","ts":"1771362000"},{"volume":"14790","open":"12.96","close":"12.46","value":"12.46","low":"12.34","high":"13.03","ts":"1771448400"},{"volume":"12438","open":"12.46","close":"12.54","value":"12.54","low":"12.4","high":"12.68","ts":"1771534800"},{"volume":"15544","open":"12.54","close":"12.75","value":"12.75","low":"12.54","high":"12.93","ts":"1771794000"},{"volume":"35415","open":"12.75","close":"12.73","value":"12.73","low":"12.56","high":"12.88","ts":"1771880400"},{"volume":"15342","open":"12.73","close":"12.59","value":"12.59","low":"12.23","high":"12.77","ts":"1771966800"},{"volume":"9864","open":"12.43","close":"12.37","value":"12.37","low":"12.34","high":"12.54","ts":"1772053200"},{"volume":"17536","open":"12.4","close":"12.31","value":"12.31","low":"12.06","high":"12.5","ts":"1772139600"},{"volume":"31403","open":"11.15","close":"11.78","value":"11.78","low":"11.15","high":"11.88","ts":"1772398800"},{"volume":"29859","open":"11.78","close":"11.59","value":"11.59","low":"11.38","high":"11.93","ts":"1772485200"},{"volume":"13145","open":"11.4","close":"11.37","value":"11.37","low":"11.33","high":"11.58","ts":"1772571600"},{"volume":"45415","open":"11.47","close":"11.53","value":"11.53","low":"11.4","high":"11.6","ts":"1772658000"},{"volume":"8539","open":"11.55","close":"12.13","value":"12.13","low":"11.31","high":"12.5","ts":"1772744400"},{"volume":"10667","open":"11.98","close":"11.67","value":"11.67","low":"11.52","high":"11.98","ts":"1773003600"},{"volume":"20240","open":"12","close":"11.99","value":"11.99","low":"11.67","high":"12.01","ts":"1773090000"},{"volume":"12326","open":"11.99","close":"11.87","value":"11.87","low":"11.7","high":"12.04","ts":"1773176400"},{"volume":"14981","open":"11.86","close":"11.98","value":"11.98","low":"11.62","high":"12.18","ts":"1773262800"},{"volume":"12902","open":"11.89","close":"12","value":"12","low":"11.55","high":"12","ts":"1773349200"},{"volume":"10290","open":"12.18","close":"11.89","value":"11.89","low":"11.6","high":"12.18","ts":"1773608400"},{"volume":"640","open":"11.79","close":"12.43","value":"12.43","low":"11.7","high":"12.5","ts":"1773694800"},{"volume":"11743","open":"12.4","close":"12.04","value":"12.04","low":"11.79","high":"12.7","ts":"1773781200"},{"volume":"500","open":"12.3","close":"12.39","value":"12.39","low":"12.07","high":"12.39","ts":"1773867600"},{"volume":"3037","open":"12.32","close":"12.23","value":"12.23","low":"11.75","high":"12.36","ts":"1774213200"},{"volume":"3571","open":"12.15","close":"11.9","value":"11.9","low":"11.72","high":"12.3","ts":"1774299600"},{"volume":"14450","open":"11.88","close":"11.85","value":"11.85","low":"11.67","high":"12.08","ts":"1774386000"},{"volume":"36188","open":"11.73","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1774472400"},{"volume":"21505","open":"11.69","close":"11.61","value":"11.61","low":"11.46","high":"11.8","ts":"1774558800"},{"volume":"18190","open":"11.44","close":"11.45","value":"11.45","low":"11.29","high":"11.55","ts":"1774818000"},{"volume":"28472","open":"11.4","close":"11.61","value":"11.61","low":"11.3","high":"11.75","ts":"1774904400"},{"volume":"19377","open":"11.61","close":"12.41","value":"12.41","low":"11.52","high":"12.41","ts":"1774990800"},{"volume":"19675","open":"12.2","close":"12.24","value":"12.24","low":"12","high":"12.31","ts":"1775077200"},{"volume":"19439","open":"12.15","close":"12.42","value":"12.42","low":"12.12","high":"12.5","ts":"1775163600"},{"volume":"14951","open":"12.42","close":"12.26","value":"12.26","low":"12.14","high":"12.72","ts":"1775422800"},{"volume":"4535","open":"12.4","close":"12.38","value":"12.38","low":"11.9","high":"12.52","ts":"1775509200"},{"volume":"10019","open":"12.4","close":"12.34","value":"12.34","low":"12.11","high":"12.5","ts":"1775595600"},{"volume":"8712","open":"12.3","close":"12.2","value":"12.2","low":"12.1","high":"12.3","ts":"1775682000"},{"volume":"51110","open":"12.16","close":"12.13","value":"12.13","low":"12.13","high":"12.4","ts":"1775768400"},{"volume":"17074","open":"12.13","close":"12.6","value":"12.6","low":"12.13","high":"12.9","ts":"1776027600"},{"volume":"7885","open":"12.56","close":"12.7","value":"12.7","low":"12.35","high":"12.85","ts":"1776114000"},{"volume":"12602","open":"12.68","close":"12.71","value":"12.71","low":"12.5","high":"12.83","ts":"1776200400"},{"volume":"14632","open":"12.71","close":"12.61","value":"12.61","low":"12.51","high":"12.83","ts":"1776286800"},{"volume":"11638","open":"12.6","close":"12.84","value":"12.84","low":"12.6","high":"12.86","ts":"1776373200"},{"volume":"16487","open":"12.8","close":"12.89","value":"12.89","low":"12.55","high":"12.99","ts":"1776632400"},{"volume":"9474","open":"13","close":"12.75","value":"12.75","low":"12.4","high":"13.01","ts":"1776718800"},{"volume":"4819","open":"12.69","close":"12.64","value":"12.64","low":"12.31","high":"12.8","ts":"1776805200"},{"volume":"5233","open":"12.58","close":"12.5","value":"12.5","low":"12.22","high":"12.59","ts":"1776978000"},{"volume":"5884","open":"12.5","close":"12.3","value":"12.3","low":"12.22","high":"12.59","ts":"1777237200"},{"volume":"48558","open":"12.21","close":"11.84","value":"11.84","low":"11.82","high":"12.3","ts":"1777323600"},{"volume":"6522","open":"11.84","close":"11.88","value":"11.88","low":"11.75","high":"12.18","ts":"1777410000"},{"volume":"3000","open":"11.96","close":"12.27","value":"12.27","low":"11.92","high":"12.39","ts":"1777496400"},{"volume":"13482","open":"12.25","close":"11.9","value":"11.9","low":"11.8","high":"12.39","ts":"1777842000"},{"volume":"12233","open":"12","close":"12.02","value":"12.02","low":"11.86","high":"12.31","ts":"1777928400"},{"volume":"23412","open":"11.99","close":"12.02","value":"12.02","low":"11.8","high":"12.09","ts":"1778014800"},{"volume":"31097","open":"11.99","close":"12.03","value":"12.03","low":"11.85","high":"12.19","ts":"1778101200"},{"volume":"7333","open":"12.03","close":"12.29","value":"12.29","low":"11.92","high":"12.4","ts":"1778187600"},{"volume":"2835","open":"12.12","close":"12.18","value":"12.18","low":"12.06","high":"12.37","ts":"1778446800"},{"volume":"51310","open":"12.14","close":"11.95","value":"11.95","low":"11.94","high":"12.31","ts":"1778533200"},{"volume":"2000","open":"12.05","close":"12.08","value":"12.08","low":"11.96","high":"12.35","ts":"1778619600"},{"volume":"8514","open":"12.08","close":"12.08","value":"12.08","low":"11.93","high":"12.23","ts":"1778706000"},{"volume":"11803","open":"12.1","close":"11.98","value":"11.98","low":"11.85","high":"12.1","ts":"1778792400"},{"volume":"9034","open":"11.98","close":"11.93","value":"11.93","low":"11.8","high":"12.17","ts":"1779051600"},{"volume":"15959","open":"11.95","close":"12.28","value":"12.28","low":"11.95","high":"12.4","ts":"1779224400"},{"volume":"16838","open":"12.28","close":"11.84","value":"11.84","low":"11.84","high":"12.36","ts":"1779310800"},{"volume":"10008","open":"11.8","close":"12.05","value":"12.05","low":"11.21","high":"12.1","ts":"1779397200"},{"volume":"1","open":"12.39","close":"12.23","value":"12.23","low":"12","high":"12.39","ts":"1779656400"},{"volume":"23963","open":"12.29","close":"12.29","value":"12.29","low":"12.2","high":"12.3","ts":"1779742800"},{"volume":"6544","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780261200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"221188","open":"10.09","close":"9.98","value":"9.98","low":"9.9","high":"10.09","ts":"1748811600"},{"volume":"149976","open":"9.98","close":"10.18","value":"10.18","low":"9.72","high":"10.2","ts":"1748898000"},{"volume":"196797","open":"10.04","close":"10.3","value":"10.3","low":"10","high":"10.4","ts":"1748984400"},{"volume":"70210","open":"10.28","close":"10.36","value":"10.36","low":"10.01","high":"10.6","ts":"1749070800"},{"volume":"83877","open":"10.02","close":"10.6","value":"10.6","low":"10.02","high":"10.65","ts":"1749502800"},{"volume":"47675","open":"10.54","close":"10.75","value":"10.75","low":"10.25","high":"10.99","ts":"1749589200"},{"volume":"68835","open":"10.48","close":"10.44","value":"10.44","low":"10.15","high":"10.7","ts":"1749675600"},{"volume":"63645","open":"9.9","close":"9.99","value":"9.99","low":"9.65","high":"10.08","ts":"1749762000"},{"volume":"65646","open":"9.78","close":"10.25","value":"10.25","low":"9.72","high":"10.4","ts":"1750021200"},{"volume":"54698","open":"10.2","close":"10.29","value":"10.29","low":"9.88","high":"10.41","ts":"1750107600"},{"volume":"2000","open":"10.29","close":"10","value":"10","low":"9.4","high":"10.29","ts":"1750194000"},{"volume":"50011","open":"9.87","close":"9.93","value":"9.93","low":"9.7","high":"10.03","ts":"1750280400"},{"volume":"67739","open":"9.73","close":"10.1","value":"10.1","low":"9.73","high":"10.2","ts":"1750366800"},{"volume":"54527","open":"10","close":"9.95","value":"9.95","low":"9.69","high":"10","ts":"1750626000"},{"volume":"104410","open":"9.9","close":"10.16","value":"10.16","low":"9.78","high":"10.2","ts":"1750712400"},{"volume":"105391","open":"10.04","close":"10.86","value":"10.86","low":"10","high":"10.99","ts":"1750798800"},{"volume":"148225","open":"10.85","close":"11.55","value":"11.55","low":"10.41","high":"11.59","ts":"1750885200"},{"volume":"125500","open":"11.3","close":"11.18","value":"11.18","low":"10.74","high":"11.71","ts":"1750971600"},{"volume":"78942","open":"11.1","close":"10.97","value":"10.97","low":"10.67","high":"11.17","ts":"1751230800"},{"volume":"21107","open":"10.78","close":"11.07","value":"11.07","low":"10.6","high":"11.26","ts":"1751317200"},{"volume":"214628","open":"10.79","close":"10.89","value":"10.89","low":"10.7","high":"11.06","ts":"1751403600"},{"volume":"93386","open":"10.78","close":"10.84","value":"10.84","low":"10.69","high":"10.95","ts":"1751490000"},{"volume":"62475","open":"10.82","close":"10.73","value":"10.73","low":"10.6","high":"10.82","ts":"1751576400"},{"volume":"109180","open":"10.67","close":"10.52","value":"10.52","low":"10.24","high":"10.73","ts":"1751835600"},{"volume":"121178","open":"10.5","close":"10.53","value":"10.53","low":"10.34","high":"10.63","ts":"1751922000"},{"volume":"122420","open":"10.53","close":"10.8","value":"10.8","low":"10.53","high":"10.94","ts":"1752008400"},{"volume":"122714","open":"10.75","close":"11.05","value":"11.05","low":"10.66","high":"11.13","ts":"1752094800"},{"volume":"143094","open":"10.96","close":"10.99","value":"10.99","low":"10.74","high":"11.25","ts":"1752181200"},{"volume":"125870","open":"10.46","close":"11.14","value":"11.14","low":"10.46","high":"11.54","ts":"1752440400"},{"volume":"79987","open":"11.1","close":"11.01","value":"11.01","low":"10.6","high":"11.21","ts":"1752613200"},{"volume":"78537","open":"10.98","close":"11.11","value":"11.11","low":"10.9","high":"11.2","ts":"1752699600"},{"volume":"74399","open":"11.13","close":"11.05","value":"11.05","low":"10.85","high":"11.17","ts":"1752786000"},{"volume":"152679","open":"11.06","close":"11.11","value":"11.11","low":"11","high":"11.22","ts":"1753045200"},{"volume":"223920","open":"11.14","close":"11.81","value":"11.81","low":"11.06","high":"11.9","ts":"1753131600"},{"volume":"171795","open":"11.61","close":"11.98","value":"11.98","low":"11.22","high":"12","ts":"1753218000"},{"volume":"205004","open":"11.72","close":"12.3","value":"12.3","low":"11.7","high":"12.49","ts":"1753304400"},{"volume":"5000","open":"12.3","close":"12.64","value":"12.64","low":"12.3","high":"13.11","ts":"1753390800"},{"volume":"186945","open":"12.64","close":"12.75","value":"12.75","low":"12.13","high":"12.8","ts":"1753650000"},{"volume":"150948","open":"12.75","close":"13.1","value":"13.1","low":"12.51","high":"13.28","ts":"1753736400"},{"volume":"159396","open":"13.1","close":"12.85","value":"12.85","low":"12.55","high":"13.1","ts":"1753822800"},{"volume":"77403","open":"12.85","close":"12.7","value":"12.7","low":"12.41","high":"13.03","ts":"1753909200"},{"volume":"71489","open":"12.7","close":"12.7","value":"12.7","low":"12.47","high":"12.8","ts":"1753995600"},{"volume":"106324","open":"12.7","close":"12.64","value":"12.64","low":"12.31","high":"12.8","ts":"1754254800"},{"volume":"182505","open":"12.64","close":"12.57","value":"12.57","low":"12.5","high":"12.7","ts":"1754341200"},{"volume":"84833","open":"12.6","close":"12.48","value":"12.48","low":"12.41","high":"12.65","ts":"1754427600"},{"volume":"216978","open":"12.3","close":"12.07","value":"12.07","low":"11.82","high":"12.38","ts":"1754514000"},{"volume":"110466","open":"11.81","close":"12.13","value":"12.13","low":"11.76","high":"12.16","ts":"1754600400"},{"volume":"140623","open":"12.05","close":"12.15","value":"12.15","low":"11.77","high":"12.2","ts":"1754859600"},{"volume":"46890","open":"12.15","close":"12.45","value":"12.45","low":"11.8","high":"12.61","ts":"1754946000"},{"volume":"133311","open":"12.44","close":"13.69","value":"13.69","low":"12.44","high":"13.69","ts":"1755032400"},{"volume":"161016","open":"14.18","close":"14.4","value":"14.4","low":"13.87","high":"15.02","ts":"1755118800"},{"volume":"129898","open":"14","close":"15.59","value":"15.59","low":"13.5","high":"15.7","ts":"1755205200"},{"volume":"117491","open":"15.6","close":"14.83","value":"14.83","low":"14.83","high":"16.18","ts":"1755464400"},{"volume":"144062","open":"14.82","close":"15.58","value":"15.58","low":"14.11","high":"15.71","ts":"1755550800"},{"volume":"132087","open":"15.5","close":"15.91","value":"15.91","low":"15.1","high":"16","ts":"1755637200"},{"volume":"2000","open":"15.91","close":"15.49","value":"15.49","low":"15.12","high":"16.08","ts":"1755723600"},{"volume":"130","open":"15.08","close":"14.91","value":"14.91","low":"13.96","high":"15.34","ts":"1755810000"},{"volume":"500","open":"14.09","close":"14","value":"14","low":"13.42","high":"14.75","ts":"1756069200"},{"volume":"113125","open":"13.94","close":"14.04","value":"14.04","low":"13.7","high":"14.73","ts":"1756155600"},{"volume":"70142","open":"14.04","close":"13.68","value":"13.68","low":"13.59","high":"14.05","ts":"1756242000"},{"volume":"52803","open":"13.5","close":"13.49","value":"13.49","low":"13.34","high":"14","ts":"1756328400"},{"volume":"86985","open":"13.49","close":"13.65","value":"13.65","low":"12.91","high":"13.78","ts":"1756414800"},{"volume":"177503","open":"13.65","close":"14.8","value":"14.8","low":"13.64","high":"14.88","ts":"1756674000"},{"volume":"111181","open":"14.76","close":"14.32","value":"14.32","low":"13.6","high":"14.9","ts":"1756760400"},{"volume":"86391","open":"14.1","close":"13.57","value":"13.57","low":"13.53","high":"14.16","ts":"1756846800"},{"volume":"117106","open":"13.57","close":"13.77","value":"13.77","low":"13.5","high":"13.96","ts":"1756933200"},{"volume":"200","open":"13.74","close":"13.74","value":"13.74","low":"13.5","high":"13.9","ts":"1757019600"},{"volume":"59637","open":"13.5","close":"13.5","value":"13.5","low":"13.37","high":"13.74","ts":"1757278800"},{"volume":"123063","open":"13.5","close":"13.4","value":"13.4","low":"13.15","high":"13.78","ts":"1757365200"},{"volume":"66877","open":"13.4","close":"13.25","value":"13.25","low":"13.09","high":"13.57","ts":"1757451600"},{"volume":"67963","open":"13.08","close":"13.01","value":"13.01","low":"12.7","high":"13.35","ts":"1757538000"},{"volume":"47633","open":"13.01","close":"12.68","value":"12.68","low":"12.51","high":"13.07","ts":"1757624400"},{"volume":"105584","open":"12.75","close":"13.09","value":"13.09","low":"12.48","high":"13.25","ts":"1757883600"},{"volume":"133700","open":"13.08","close":"13.4","value":"13.4","low":"12.99","high":"13.4","ts":"1757970000"},{"volume":"75410","open":"13.37","close":"13.92","value":"13.92","low":"13.2","high":"14.26","ts":"1758056400"},{"volume":"3446","open":"14.1","close":"13.83","value":"13.83","low":"13.52","high":"14.1","ts":"1758142800"},{"volume":"95963","open":"13.99","close":"13.7","value":"13.7","low":"13.58","high":"13.99","ts":"1758229200"},{"volume":"81102","open":"13.8","close":"13.66","value":"13.66","low":"13.37","high":"13.86","ts":"1758488400"},{"volume":"108838","open":"13.65","close":"13.88","value":"13.88","low":"13.3","high":"13.99","ts":"1758574800"},{"volume":"94343","open":"13.88","close":"13.89","value":"13.89","low":"13.56","high":"13.9","ts":"1758661200"},{"volume":"12","open":"13.8","close":"14.16","value":"14.16","low":"13.6","high":"14.26","ts":"1758747600"},{"volume":"73979","open":"14.15","close":"13.65","value":"13.65","low":"13.65","high":"14.15","ts":"1758834000"},{"volume":"11347","open":"13.65","close":"13.4","value":"13.4","low":"13","high":"13.66","ts":"1759093200"},{"volume":"77684","open":"13.45","close":"13.13","value":"13.13","low":"13.04","high":"13.45","ts":"1759179600"},{"volume":"83379","open":"13.44","close":"13.06","value":"13.06","low":"12.2","high":"13.44","ts":"1759266000"},{"volume":"50663","open":"12.91","close":"12.9","value":"12.9","low":"12.74","high":"13.05","ts":"1759352400"},{"volume":"73215","open":"12.72","close":"13.37","value":"13.37","low":"12.7","high":"13.88","ts":"1759438800"},{"volume":"42683","open":"13.38","close":"13.2","value":"13.2","low":"13","high":"13.77","ts":"1759698000"},{"volume":"27694","open":"13.02","close":"13.02","value":"13.02","low":"12.7","high":"13.18","ts":"1759784400"},{"volume":"82793","open":"13.02","close":"13.02","value":"13.02","low":"12.73","high":"13.05","ts":"1759870800"},{"volume":"56933","open":"13.07","close":"12.89","value":"12.89","low":"12.81","high":"13.08","ts":"1759957200"},{"volume":"1","open":"12.94","close":"12.97","value":"12.97","low":"12.75","high":"12.99","ts":"1760043600"},{"volume":"67209","open":"12.5","close":"12.97","value":"12.97","low":"12.5","high":"13.13","ts":"1760302800"},{"volume":"79715","open":"12.72","close":"13.5","value":"13.5","low":"12.71","high":"13.6","ts":"1760389200"},{"volume":"18784","open":"13.5","close":"13.7","value":"13.7","low":"13.25","high":"13.79","ts":"1760475600"},{"volume":"26942","open":"13.69","close":"13.15","value":"13.15","low":"13.01","high":"13.84","ts":"1760562000"},{"volume":"54452","open":"13.15","close":"12.97","value":"12.97","low":"12.5","high":"13.28","ts":"1760648400"},{"volume":"5806","open":"12.97","close":"12.94","value":"12.94","low":"12.81","high":"13.05","ts":"1760907600"},{"volume":"21439","open":"12.8","close":"13.02","value":"13.02","low":"12.78","high":"13.05","ts":"1760994000"},{"volume":"23738","open":"13","close":"13.87","value":"13.87","low":"12.84","high":"13.98","ts":"1761080400"},{"volume":"11506","open":"13.86","close":"13.34","value":"13.34","low":"13.24","high":"13.86","ts":"1761166800"},{"volume":"99","open":"13.31","close":"13.49","value":"13.49","low":"13.11","high":"13.89","ts":"1761253200"},{"volume":"12788","open":"13.48","close":"13.34","value":"13.34","low":"13.22","high":"13.57","ts":"1761512400"},{"volume":"9440","open":"13.33","close":"13.52","value":"13.52","low":"13.09","high":"13.6","ts":"1761598800"},{"volume":"32232","open":"13.52","close":"13.45","value":"13.45","low":"13.09","high":"13.53","ts":"1761771600"},{"volume":"21065","open":"13.38","close":"13.66","value":"13.66","low":"13.1","high":"13.73","ts":"1761858000"},{"volume":"23577","open":"13.66","close":"13.96","value":"13.96","low":"13.45","high":"14.2","ts":"1762117200"},{"volume":"12036","open":"13.98","close":"13.55","value":"13.55","low":"13.3","high":"13.98","ts":"1762203600"},{"volume":"37225","open":"13.55","close":"13.46","value":"13.46","low":"13.31","high":"13.9","ts":"1762290000"},{"volume":"17074","open":"13.27","close":"13.51","value":"13.51","low":"13.27","high":"13.8","ts":"1762376400"},{"volume":"12510","open":"13.43","close":"13.14","value":"13.14","low":"12.8","high":"13.6","ts":"1762462800"},{"volume":"14532","open":"12.92","close":"13.04","value":"13.04","low":"12.8","high":"13.14","ts":"1762722000"},{"volume":"24259","open":"12.95","close":"12.45","value":"12.45","low":"12.32","high":"13.04","ts":"1762808400"},{"volume":"23054","open":"12.45","close":"12.5","value":"12.5","low":"12.1","high":"12.98","ts":"1762894800"},{"volume":"19751","open":"12.5","close":"12.22","value":"12.22","low":"12.15","high":"12.75","ts":"1762981200"},{"volume":"18061","open":"12.22","close":"11.88","value":"11.88","low":"11.7","high":"12.4","ts":"1763067600"},{"volume":"11962","open":"11.9","close":"12.2","value":"12.2","low":"11.88","high":"12.32","ts":"1763326800"},{"volume":"9190","open":"12.1","close":"12","value":"12","low":"12","high":"12.3","ts":"1763413200"},{"volume":"17309","open":"12.08","close":"11.97","value":"11.97","low":"11.87","high":"12.26","ts":"1763499600"},{"volume":"21998","open":"11.91","close":"12.04","value":"12.04","low":"11.84","high":"12.09","ts":"1763586000"},{"volume":"39076","open":"12","close":"11.94","value":"11.94","low":"11.71","high":"12.03","ts":"1763672400"},{"volume":"9003","open":"11.99","close":"11.86","value":"11.86","low":"11.76","high":"11.99","ts":"1763931600"},{"volume":"21000","open":"11.86","close":"11.42","value":"11.42","low":"11.42","high":"11.89","ts":"1764018000"},{"volume":"1402","open":"11.45","close":"11.4","value":"11.4","low":"11.33","high":"11.64","ts":"1764104400"},{"volume":"6201","open":"11.47","close":"11.3","value":"11.3","low":"11.22","high":"11.64","ts":"1764190800"},{"volume":"19069","open":"11.38","close":"11.28","value":"11.28","low":"11.17","high":"11.5","ts":"1764277200"},{"volume":"29048","open":"11.66","close":"11.49","value":"11.49","low":"11.11","high":"11.85","ts":"1764536400"},{"volume":"12948","open":"11.44","close":"11.32","value":"11.32","low":"11.24","high":"11.5","ts":"1764622800"},{"volume":"20290","open":"11.37","close":"11.2","value":"11.2","low":"11.19","high":"11.4","ts":"1764709200"},{"volume":"9911","open":"11.2","close":"11.16","value":"11.16","low":"11.1","high":"11.29","ts":"1764795600"},{"volume":"37668","open":"11.18","close":"11.24","value":"11.24","low":"11.13","high":"11.4","ts":"1764882000"},{"volume":"765","open":"11.3","close":"12.36","value":"12.36","low":"11.1","high":"12.36","ts":"1765141200"},{"volume":"20234","open":"12.6","close":"12.8","value":"12.8","low":"12.19","high":"13.3","ts":"1765227600"},{"volume":"20017","open":"12.62","close":"12.17","value":"12.17","low":"11.55","high":"12.66","ts":"1765314000"},{"volume":"27208","open":"11.9","close":"11.9","value":"11.9","low":"11.73","high":"12.17","ts":"1765400400"},{"volume":"23953","open":"11.9","close":"11.8","value":"11.8","low":"11.34","high":"12.09","ts":"1765486800"},{"volume":"44921","open":"11.8","close":"11.81","value":"11.81","low":"11.72","high":"12","ts":"1765746000"},{"volume":"1824","open":"11.81","close":"11.91","value":"11.91","low":"11.6","high":"11.97","ts":"1765832400"},{"volume":"46866","open":"11.89","close":"12.99","value":"12.99","low":"11.79","high":"13","ts":"1765918800"},{"volume":"1002","open":"12.97","close":"12.5","value":"12.5","low":"12.1","high":"12.97","ts":"1766005200"},{"volume":"114","open":"12.36","close":"12.7","value":"12.7","low":"12.24","high":"13.02","ts":"1766091600"},{"volume":"26569","open":"12.37","close":"12.58","value":"12.58","low":"12.36","high":"12.76","ts":"1766350800"},{"volume":"190","open":"12.56","close":"12.6","value":"12.6","low":"12.2","high":"12.6","ts":"1766437200"},{"volume":"45069","open":"12.35","close":"12.5","value":"12.5","low":"12.26","high":"12.64","ts":"1766523600"},{"volume":"12577","open":"12.34","close":"12.8","value":"12.8","low":"12.34","high":"12.85","ts":"1766610000"},{"volume":"27366","open":"12.51","close":"13.41","value":"13.41","low":"12.5","high":"13.41","ts":"1766696400"},{"volume":"34658","open":"13.38","close":"12.78","value":"12.78","low":"12.72","high":"13.4","ts":"1766955600"},{"volume":"32759","open":"12.78","close":"13.58","value":"13.58","low":"12.78","high":"13.6","ts":"1767042000"},{"volume":"34523","open":"13.58","close":"13.7","value":"13.7","low":"13.18","high":"14.09","ts":"1767128400"},{"volume":"40506","open":"13.6","close":"13.33","value":"13.33","low":"13.12","high":"13.92","ts":"1767301200"},{"volume":"17515","open":"13.26","close":"13.4","value":"13.4","low":"13.1","high":"13.55","ts":"1767560400"},{"volume":"34500","open":"13.4","close":"13.05","value":"13.05","low":"12.91","high":"13.47","ts":"1767646800"},{"volume":"48011","open":"13.06","close":"13.3","value":"13.3","low":"12.99","high":"13.54","ts":"1767733200"},{"volume":"18124","open":"13.11","close":"13.03","value":"13.03","low":"12.5","high":"13.25","ts":"1767819600"},{"volume":"14","open":"12.99","close":"13.04","value":"13.04","low":"12.78","high":"13.2","ts":"1767906000"},{"volume":"17650","open":"13","close":"12.88","value":"12.88","low":"12.67","high":"13.15","ts":"1768165200"},{"volume":"7663","open":"12.88","close":"12.84","value":"12.84","low":"12.54","high":"12.88","ts":"1768251600"},{"volume":"15708","open":"12.74","close":"12.71","value":"12.71","low":"12.54","high":"13","ts":"1768338000"},{"volume":"26729","open":"12.71","close":"12.81","value":"12.81","low":"12.58","high":"13","ts":"1768424400"},{"volume":"13379","open":"12.8","close":"13.2","value":"13.2","low":"12.56","high":"13.2","ts":"1768510800"},{"volume":"4013","open":"13.02","close":"13.1","value":"13.1","low":"12.91","high":"13.3","ts":"1768770000"},{"volume":"12732","open":"13.1","close":"12.9","value":"12.9","low":"12.72","high":"13.19","ts":"1768856400"},{"volume":"10987","open":"12.8","close":"12.94","value":"12.94","low":"12.6","high":"12.94","ts":"1768942800"},{"volume":"25233","open":"12.84","close":"12.87","value":"12.87","low":"12.63","high":"13.1","ts":"1769029200"},{"volume":"30658","open":"12.86","close":"12.79","value":"12.79","low":"12.63","high":"12.97","ts":"1769115600"},{"volume":"10944","open":"12.78","close":"12.75","value":"12.75","low":"12.56","high":"12.92","ts":"1769374800"},{"volume":"10561","open":"12.75","close":"12.7","value":"12.7","low":"12.62","high":"12.85","ts":"1769461200"},{"volume":"5481","open":"12.75","close":"12.85","value":"12.85","low":"12.75","high":"13.1","ts":"1769547600"},{"volume":"14477","open":"12.95","close":"12.82","value":"12.82","low":"12.3","high":"12.95","ts":"1769634000"},{"volume":"52414","open":"12.82","close":"12.78","value":"12.78","low":"12.56","high":"12.82","ts":"1769720400"},{"volume":"70794","open":"12.77","close":"12.65","value":"12.65","low":"12.33","high":"12.85","ts":"1769979600"},{"volume":"29539","open":"12.65","close":"12.78","value":"12.78","low":"12.6","high":"12.96","ts":"1770066000"},{"volume":"17943","open":"12.77","close":"12.77","value":"12.77","low":"12.62","high":"12.86","ts":"1770152400"},{"volume":"32354","open":"12.91","close":"12.86","value":"12.86","low":"12.71","high":"12.97","ts":"1770238800"},{"volume":"7499","open":"12.86","close":"12.86","value":"12.86","low":"12.65","high":"13.19","ts":"1770325200"},{"volume":"31969","open":"12.82","close":"13.16","value":"13.16","low":"12.67","high":"13.33","ts":"1770584400"},{"volume":"47712","open":"13.16","close":"13.48","value":"13.48","low":"13.01","high":"13.48","ts":"1770670800"},{"volume":"25822","open":"13.47","close":"13.75","value":"13.75","low":"13.25","high":"13.82","ts":"1770757200"},{"volume":"13735","open":"13.6","close":"13.57","value":"13.57","low":"13.08","high":"13.8","ts":"1770843600"},{"volume":"1","open":"13.39","close":"13.13","value":"13.13","low":"12.75","high":"13.5","ts":"1770930000"},{"volume":"30387","open":"13","close":"13","value":"13","low":"12.91","high":"13.17","ts":"1771189200"},{"volume":"24146","open":"13.03","close":"13.48","value":"13.48","low":"12.98","high":"13.48","ts":"1771275600"},{"volume":"19492","open":"13.4","close":"13","value":"13","low":"13","high":"13.4","ts":"1771362000"},{"volume":"14790","open":"12.96","close":"12.46","value":"12.46","low":"12.34","high":"13.03","ts":"1771448400"},{"volume":"12438","open":"12.46","close":"12.54","value":"12.54","low":"12.4","high":"12.68","ts":"1771534800"},{"volume":"15544","open":"12.54","close":"12.75","value":"12.75","low":"12.54","high":"12.93","ts":"1771794000"},{"volume":"35415","open":"12.75","close":"12.73","value":"12.73","low":"12.56","high":"12.88","ts":"1771880400"},{"volume":"15342","open":"12.73","close":"12.59","value":"12.59","low":"12.23","high":"12.77","ts":"1771966800"},{"volume":"9864","open":"12.43","close":"12.37","value":"12.37","low":"12.34","high":"12.54","ts":"1772053200"},{"volume":"17536","open":"12.4","close":"12.31","value":"12.31","low":"12.06","high":"12.5","ts":"1772139600"},{"volume":"31403","open":"11.15","close":"11.78","value":"11.78","low":"11.15","high":"11.88","ts":"1772398800"},{"volume":"29859","open":"11.78","close":"11.59","value":"11.59","low":"11.38","high":"11.93","ts":"1772485200"},{"volume":"13145","open":"11.4","close":"11.37","value":"11.37","low":"11.33","high":"11.58","ts":"1772571600"},{"volume":"45415","open":"11.47","close":"11.53","value":"11.53","low":"11.4","high":"11.6","ts":"1772658000"},{"volume":"8539","open":"11.55","close":"12.13","value":"12.13","low":"11.31","high":"12.5","ts":"1772744400"},{"volume":"10667","open":"11.98","close":"11.67","value":"11.67","low":"11.52","high":"11.98","ts":"1773003600"},{"volume":"20240","open":"12","close":"11.99","value":"11.99","low":"11.67","high":"12.01","ts":"1773090000"},{"volume":"12326","open":"11.99","close":"11.87","value":"11.87","low":"11.7","high":"12.04","ts":"1773176400"},{"volume":"14981","open":"11.86","close":"11.98","value":"11.98","low":"11.62","high":"12.18","ts":"1773262800"},{"volume":"12902","open":"11.89","close":"12","value":"12","low":"11.55","high":"12","ts":"1773349200"},{"volume":"10290","open":"12.18","close":"11.89","value":"11.89","low":"11.6","high":"12.18","ts":"1773608400"},{"volume":"640","open":"11.79","close":"12.43","value":"12.43","low":"11.7","high":"12.5","ts":"1773694800"},{"volume":"11743","open":"12.4","close":"12.04","value":"12.04","low":"11.79","high":"12.7","ts":"1773781200"},{"volume":"500","open":"12.3","close":"12.39","value":"12.39","low":"12.07","high":"12.39","ts":"1773867600"},{"volume":"3037","open":"12.32","close":"12.23","value":"12.23","low":"11.75","high":"12.36","ts":"1774213200"},{"volume":"3571","open":"12.15","close":"11.9","value":"11.9","low":"11.72","high":"12.3","ts":"1774299600"},{"volume":"14450","open":"11.88","close":"11.85","value":"11.85","low":"11.67","high":"12.08","ts":"1774386000"},{"volume":"36188","open":"11.73","close":"11.8","value":"11.8","low":"11.64","high":"11.94","ts":"1774472400"},{"volume":"21505","open":"11.69","close":"11.61","value":"11.61","low":"11.46","high":"11.8","ts":"1774558800"},{"volume":"18190","open":"11.44","close":"11.45","value":"11.45","low":"11.29","high":"11.55","ts":"1774818000"},{"volume":"28472","open":"11.4","close":"11.61","value":"11.61","low":"11.3","high":"11.75","ts":"1774904400"},{"volume":"19377","open":"11.61","close":"12.41","value":"12.41","low":"11.52","high":"12.41","ts":"1774990800"},{"volume":"19675","open":"12.2","close":"12.24","value":"12.24","low":"12","high":"12.31","ts":"1775077200"},{"volume":"19439","open":"12.15","close":"12.42","value":"12.42","low":"12.12","high":"12.5","ts":"1775163600"},{"volume":"14951","open":"12.42","close":"12.26","value":"12.26","low":"12.14","high":"12.72","ts":"1775422800"},{"volume":"4535","open":"12.4","close":"12.38","value":"12.38","low":"11.9","high":"12.52","ts":"1775509200"},{"volume":"10019","open":"12.4","close":"12.34","value":"12.34","low":"12.11","high":"12.5","ts":"1775595600"},{"volume":"8712","open":"12.3","close":"12.2","value":"12.2","low":"12.1","high":"12.3","ts":"1775682000"},{"volume":"51110","open":"12.16","close":"12.13","value":"12.13","low":"12.13","high":"12.4","ts":"1775768400"},{"volume":"17074","open":"12.13","close":"12.6","value":"12.6","low":"12.13","high":"12.9","ts":"1776027600"},{"volume":"7885","open":"12.56","close":"12.7","value":"12.7","low":"12.35","high":"12.85","ts":"1776114000"},{"volume":"12602","open":"12.68","close":"12.71","value":"12.71","low":"12.5","high":"12.83","ts":"1776200400"},{"volume":"14632","open":"12.71","close":"12.61","value":"12.61","low":"12.51","high":"12.83","ts":"1776286800"},{"volume":"11638","open":"12.6","close":"12.84","value":"12.84","low":"12.6","high":"12.86","ts":"1776373200"},{"volume":"16487","open":"12.8","close":"12.89","value":"12.89","low":"12.55","high":"12.99","ts":"1776632400"},{"volume":"9474","open":"13","close":"12.75","value":"12.75","low":"12.4","high":"13.01","ts":"1776718800"},{"volume":"4819","open":"12.69","close":"12.64","value":"12.64","low":"12.31","high":"12.8","ts":"1776805200"},{"volume":"5233","open":"12.58","close":"12.5","value":"12.5","low":"12.22","high":"12.59","ts":"1776978000"},{"volume":"5884","open":"12.5","close":"12.3","value":"12.3","low":"12.22","high":"12.59","ts":"1777237200"},{"volume":"48558","open":"12.21","close":"11.84","value":"11.84","low":"11.82","high":"12.3","ts":"1777323600"},{"volume":"6522","open":"11.84","close":"11.88","value":"11.88","low":"11.75","high":"12.18","ts":"1777410000"},{"volume":"3000","open":"11.96","close":"12.27","value":"12.27","low":"11.92","high":"12.39","ts":"1777496400"},{"volume":"13482","open":"12.25","close":"11.9","value":"11.9","low":"11.8","high":"12.39","ts":"1777842000"},{"volume":"12233","open":"12","close":"12.02","value":"12.02","low":"11.86","high":"12.31","ts":"1777928400"},{"volume":"23412","open":"11.99","close":"12.02","value":"12.02","low":"11.8","high":"12.09","ts":"1778014800"},{"volume":"31097","open":"11.99","close":"12.03","value":"12.03","low":"11.85","high":"12.19","ts":"1778101200"},{"volume":"7333","open":"12.03","close":"12.29","value":"12.29","low":"11.92","high":"12.4","ts":"1778187600"},{"volume":"2835","open":"12.12","close":"12.18","value":"12.18","low":"12.06","high":"12.37","ts":"1778446800"},{"volume":"51310","open":"12.14","close":"11.95","value":"11.95","low":"11.94","high":"12.31","ts":"1778533200"},{"volume":"2000","open":"12.05","close":"12.08","value":"12.08","low":"11.96","high":"12.35","ts":"1778619600"},{"volume":"8514","open":"12.08","close":"12.08","value":"12.08","low":"11.93","high":"12.23","ts":"1778706000"},{"volume":"11803","open":"12.1","close":"11.98","value":"11.98","low":"11.85","high":"12.1","ts":"1778792400"},{"volume":"9034","open":"11.98","close":"11.93","value":"11.93","low":"11.8","high":"12.17","ts":"1779051600"},{"volume":"15959","open":"11.95","close":"12.28","value":"12.28","low":"11.95","high":"12.4","ts":"1779224400"},{"volume":"16838","open":"12.28","close":"11.84","value":"11.84","low":"11.84","high":"12.36","ts":"1779310800"},{"volume":"10008","open":"11.8","close":"12.05","value":"12.05","low":"11.21","high":"12.1","ts":"1779397200"},{"volume":"1","open":"12.39","close":"12.23","value":"12.23","low":"12","high":"12.39","ts":"1779656400"},{"volume":"23963","open":"12.29","close":"12.29","value":"12.29","low":"12.2","high":"12.3","ts":"1779742800"},{"volume":"6544","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780261200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1922904","open":"0.39322","close":"0.39322","value":"0.39322","low":"0.379661","high":"0.420338","ts":"1314133200"},{"volume":"213532","open":"0.372881","close":"0.372881","value":"0.372881","low":"0.366101","high":"0.38305","ts":"1314910800"},{"volume":"745264","open":"0.322033","close":"0.322033","value":"0.322033","low":"0.315254","high":"0.332203","ts":"1317675600"},{"volume":"7064795","open":"0.444067","close":"0.444067","value":"0.444067","low":"0.427118","high":"0.474576","ts":"1320094800"},{"volume":"2565603","open":"0.423728","close":"0.423728","value":"0.423728","low":"0.420338","high":"0.450847","ts":"1323032400"},{"volume":"172318","open":"0.328813","close":"0.328813","value":"0.328813","low":"0.322033","high":"0.332203","ts":"1325451600"},{"volume":"1305124","open":"0.325423","close":"0.325423","value":"0.325423","low":"0.322033","high":"0.332203","ts":"1328216400"},{"volume":"93488","open":"0.325423","close":"0.325423","value":"0.325423","low":"0.318644","high":"0.325423","ts":"1330635600"},{"volume":"834142","open":"0.328813","close":"0.328813","value":"0.328813","low":"0.325423","high":"0.335593","ts":"1333400400"},{"volume":"0","open":"0.305084","close":"0.305084","value":"0.305084","low":"0.305084","high":"0.305084","ts":"1335819600"},{"volume":"170869","open":"0.247457","close":"0.247457","value":"0.247457","low":"0.244067","high":"0.247457","ts":"1338757200"},{"volume":"144343","open":"0.233898","close":"0.233898","value":"0.233898","low":"0.227118","high":"0.233898","ts":"1341176400"},{"volume":"125259","open":"0.223728","close":"0.223728","value":"0.223728","low":"0.220338","high":"0.227118","ts":"1343941200"},{"volume":"315756","open":"0.216949","close":"0.216949","value":"0.216949","low":"0.213559","high":"0.223728","ts":"1346706000"},{"volume":"93214","open":"0.216949","close":"0.216949","value":"0.216949","low":"0.213559","high":"0.220338","ts":"1349125200"},{"volume":"163421","open":"0.206779","close":"0.206779","value":"0.206779","low":"0.2","high":"0.206779","ts":"1352062800"},{"volume":"68041","open":"0.2","close":"0.2","value":"0.2","low":"0.2","high":"0.203389","ts":"1354482000"},{"volume":"347866","open":"0.206779","close":"0.206779","value":"0.206779","low":"0.203389","high":"0.216949","ts":"1357246800"},{"volume":"29199","open":"0.213559","close":"0.213559","value":"0.213559","low":"0.213559","high":"0.216949","ts":"1359666000"},{"volume":"68779","open":"0.213559","close":"0.213559","value":"0.213559","low":"0.210169","high":"0.216949","ts":"1362085200"},{"volume":"196998","open":"0.216949","close":"0.216949","value":"0.216949","low":"0.213559","high":"0.216949","ts":"1364850000"},{"volume":"2492637","open":"0.264406","close":"0.264406","value":"0.264406","low":"0.240677","high":"0.271186","ts":"1367787600"},{"volume":"160288","open":"0.213559","close":"0.213559","value":"0.213559","low":"0.210169","high":"0.233898","ts":"1370206800"},{"volume":"32081","open":"0.220338","close":"0.220338","value":"0.220338","low":"0.220338","high":"0.223728","ts":"1372626000"},{"volume":"31101","open":"0.216949","close":"0.216949","value":"0.216949","low":"0.216949","high":"0.223728","ts":"1375390800"},{"volume":"60174","open":"0.19661","close":"0.19661","value":"0.19661","low":"0.19322","high":"0.19661","ts":"1378155600"},{"volume":"96547","open":"0.2","close":"0.2","value":"0.2","low":"0.19661","high":"0.2","ts":"1380574800"},{"volume":"321402","open":"0.254237","close":"0.247457","value":"0.247457","low":"0.244067","high":"0.254237","ts":"1383512400"},{"volume":"704350","open":"0.210169","close":"0.210169","value":"0.210169","low":"0.206779","high":"0.213559","ts":"1385931600"},{"volume":"643218","open":"0.149152","close":"0.149152","value":"0.149152","low":"0.145762","high":"0.152542","ts":"1388696400"},{"volume":"209753","open":"0.152542","close":"0.159322","value":"0.159322","low":"0.152542","high":"0.159322","ts":"1391461200"},{"volume":"26783","open":"0.169491","close":"0.169491","value":"0.169491","low":"0.166101","high":"0.172881","ts":"1393880400"},{"volume":"275285","open":"0.18305","close":"0.18305","value":"0.18305","low":"0.179661","high":"0.18983","ts":"1396299600"},{"volume":"178531","open":"0.176271","close":"0.176271","value":"0.176271","low":"0.169491","high":"0.176271","ts":"1399237200"},{"volume":"362876","open":"0.176271","close":"0.179661","value":"0.179661","low":"0.172881","high":"0.18305","ts":"1401656400"},{"volume":"80130","open":"0.19322","close":"0.19322","value":"0.19322","low":"0.18983","high":"0.19322","ts":"1404421200"},{"volume":"60716","open":"0.18644","close":"0.18644","value":"0.18644","low":"0.18305","high":"0.18644","ts":"1406840400"},{"volume":"71664","open":"0.176271","close":"0.176271","value":"0.176271","low":"0.172881","high":"0.179661","ts":"1409605200"},{"volume":"0","open":"0.176271","close":"0.176271","value":"0.176271","low":"0.176271","high":"0.176271","ts":"1412542800"},{"volume":"120958","open":"0.179661","close":"0.179661","value":"0.179661","low":"0.176271","high":"0.179661","ts":"1414962000"},{"volume":"359026","open":"0.179661","close":"0.179661","value":"0.179661","low":"0.179661","high":"0.179661","ts":"1417381200"},{"volume":"39146","open":"0.166101","close":"0.166101","value":"0.166101","low":"0.166101","high":"0.166101","ts":"1420146000"},{"volume":"13717","open":"0.155932","close":"0.152542","value":"0.152542","low":"0.152542","high":"0.155932","ts":"1422910800"},{"volume":"595","open":"0.162711","close":"0.162711","value":"0.162711","low":"0.162711","high":"0.162711","ts":"1425330000"},{"volume":"146703","open":"0.145762","close":"0.149152","value":"0.149152","low":"0.145762","high":"0.149152","ts":"1428267600"},{"volume":"9357","open":"0.145762","close":"0.145762","value":"0.145762","low":"0.145762","high":"0.145762","ts":"1430686800"},{"volume":"1477","open":"0.152542","close":"0.149152","value":"0.149152","low":"0.149152","high":"0.152542","ts":"1433106000"},{"volume":"0","open":"0.152542","close":"0.152542","value":"0.152542","low":"0.152542","high":"0.152542","ts":"1435870800"},{"volume":"1445","open":"0.152542","close":"0.152542","value":"0.152542","low":"0.152542","high":"0.152542","ts":"1438635600"},{"volume":"982","open":"0.155932","close":"0.155932","value":"0.155932","low":"0.155932","high":"0.155932","ts":"1441054800"},{"volume":"2950","open":"0.162711","close":"0.162711","value":"0.162711","low":"0.162711","high":"0.162711","ts":"1443992400"},{"volume":"0","open":"0.162711","close":"0.162711","value":"0.162711","low":"0.162711","high":"0.162711","ts":"1446411600"},{"volume":"1728823","open":"0.166101","close":"0.166101","value":"0.166101","low":"0.166101","high":"0.166101","ts":"1449176400"},{"volume":"0","open":"0.169491","close":"0.169491","value":"0.169491","low":"0.169491","high":"0.169491","ts":"1451595600"},{"volume":"7348","open":"0.152542","close":"0.149152","value":"0.149152","low":"0.149152","high":"0.152542","ts":"1454360400"},{"volume":"1085","open":"0.162711","close":"0.159322","value":"0.159322","low":"0.159322","high":"0.162711","ts":"1456779600"},{"volume":"3129","open":"0.179661","close":"0.179661","value":"0.179661","low":"0.176271","high":"0.179661","ts":"1459717200"},{"volume":"8873","open":"0.152542","close":"0.159322","value":"0.159322","low":"0.152542","high":"0.166101","ts":"1462136400"},{"volume":"38","open":"0.155932","close":"0.155932","value":"0.155932","low":"0.155932","high":"0.155932","ts":"1464901200"},{"volume":"5","open":"0.155932","close":"0.155932","value":"0.155932","low":"0.155932","high":"0.155932","ts":"1467320400"},{"volume":"32541","open":"0.149152","close":"0.149152","value":"0.149152","low":"0.149152","high":"0.149152","ts":"1470085200"},{"volume":"29824","open":"0.142372","close":"0.145762","value":"0.145762","low":"0.142372","high":"0.145762","ts":"1473022800"},{"volume":"1770","open":"0.142372","close":"0.142372","value":"0.142372","low":"0.142372","high":"0.142372","ts":"1475442000"},{"volume":"4130","open":"0.145762","close":"0.145762","value":"0.145762","low":"0.145762","high":"0.145762","ts":"1478206800"},{"volume":"18071","open":"0.125423","close":"0.125423","value":"0.125423","low":"0.125423","high":"0.125423","ts":"1480626000"},{"volume":"1846","open":"0.128813","close":"0.128813","value":"0.128813","low":"0.128813","high":"0.128813","ts":"1483390800"},{"volume":"27240","open":"0.145762","close":"0.142372","value":"0.142372","low":"0.142372","high":"0.145762","ts":"1486328400"},{"volume":"4554","open":"0.145762","close":"0.145762","value":"0.145762","low":"0.145762","high":"0.145762","ts":"1488747600"},{"volume":"32863","open":"0.142372","close":"0.142372","value":"0.142372","low":"0.142372","high":"0.142372","ts":"1491166800"},{"volume":"0","open":"0.145762","close":"0.145762","value":"0.145762","low":"0.145762","high":"0.145762","ts":"1493586000"},{"volume":"17405","open":"0.145762","close":"0.149152","value":"0.149152","low":"0.145762","high":"0.149152","ts":"1496350800"},{"volume":"26066","open":"0.145762","close":"0.142372","value":"0.142372","low":"0.142372","high":"0.145762","ts":"1499115600"},{"volume":"266532","open":"0.145762","close":"0.142372","value":"0.142372","low":"0.142372","high":"0.145762","ts":"1501534800"},{"volume":"0","open":"0.162711","close":"0.162711","value":"0.162711","low":"0.162711","high":"0.162711","ts":"1504472400"},{"volume":"25726","open":"0.155932","close":"0.155932","value":"0.155932","low":"0.155932","high":"0.155932","ts":"1506891600"},{"volume":"194092","open":"0.166101","close":"0.166101","value":"0.166101","low":"0.162711","high":"0.166101","ts":"1509656400"},{"volume":"39724","open":"0.142372","close":"0.145762","value":"0.145762","low":"0.142372","high":"0.149152","ts":"1512075600"},{"volume":"60593","open":"0.152542","close":"0.152542","value":"0.152542","low":"0.149152","high":"0.152542","ts":"1514840400"},{"volume":"238973","open":"0.166101","close":"0.166101","value":"0.166101","low":"0.162711","high":"0.166101","ts":"1517778000"},{"volume":"319962","open":"0.169491","close":"0.172881","value":"0.172881","low":"0.169491","high":"0.172881","ts":"1520197200"},{"volume":"57530","open":"0.210169","close":"0.213559","value":"0.213559","low":"0.210169","high":"0.213559","ts":"1522616400"},{"volume":"31122","open":"0.203389","close":"0.19661","value":"0.19661","low":"0.19661","high":"0.203389","ts":"1525381200"},{"volume":"327196","open":"0.237288","close":"0.223728","value":"0.223728","low":"0.223728","high":"0.237288","ts":"1527800400"},{"volume":"187345","open":"0.18305","close":"0.176271","value":"0.176271","low":"0.176271","high":"0.18305","ts":"1530565200"},{"volume":"55451","open":"0.166101","close":"0.162711","value":"0.162711","low":"0.162711","high":"0.166101","ts":"1533502800"},{"volume":"39409","open":"0.155932","close":"0.155932","value":"0.155932","low":"0.155932","high":"0.159322","ts":"1535922000"},{"volume":"39580","open":"0.152542","close":"0.152542","value":"0.152542","low":"0.152542","high":"0.152542","ts":"1538341200"},{"volume":"144992","open":"0.145762","close":"0.149152","value":"0.149152","low":"0.142372","high":"0.149152","ts":"1541106000"},{"volume":"213025","open":"0.152542","close":"0.152542","value":"0.152542","low":"0.152542","high":"0.152542","ts":"1543870800"},{"volume":"0","open":"0.159322","close":"0.159322","value":"0.159322","low":"0.159322","high":"0.159322","ts":"1546290000"},{"volume":"79422","open":"0.159322","close":"0.159322","value":"0.159322","low":"0.155932","high":"0.159322","ts":"1549227600"},{"volume":"46415","open":"0.166101","close":"0.169491","value":"0.169491","low":"0.166101","high":"0.172881","ts":"1551646800"},{"volume":"7743","open":"0.179661","close":"0.176271","value":"0.176271","low":"0.176271","high":"0.179661","ts":"1554066000"},{"volume":"87284","open":"0.152542","close":"0.152542","value":"0.152542","low":"0.152542","high":"0.155932","ts":"1556830800"},{"volume":"0","open":"0.155932","close":"0.155932","value":"0.155932","low":"0.155932","high":"0.155932","ts":"1559595600"},{"volume":"197121","open":"0.159322","close":"0.162711","value":"0.162711","low":"0.159322","high":"0.166101","ts":"1562014800"},{"volume":"217975","open":"0.308474","close":"0.315254","value":"0.315254","low":"0.308474","high":"0.315254","ts":"1564952400"},{"volume":"123056","open":"0.291525","close":"0.277966","value":"0.277966","low":"0.277966","high":"0.291525","ts":"1567371600"},{"volume":"505627","open":"0.294915","close":"0.308474","value":"0.308474","low":"0.294915","high":"0.308474","ts":"1570136400"},{"volume":"220754","open":"0.366101","close":"0.366101","value":"0.366101","low":"0.366101","high":"0.366101","ts":"1572555600"},{"volume":"10466868","open":"0.549152","close":"0.542372","value":"0.542372","low":"0.518644","high":"0.552542","ts":"1575320400"},{"volume":"759495","open":"0.616949","close":"0.623728","value":"0.623728","low":"0.616949","high":"0.627118","ts":"1578258000"},{"volume":"998867","open":"0.810169","close":"0.772881","value":"0.772881","low":"0.728813","high":"0.810169","ts":"1580677200"},{"volume":"1250705","open":"0.762711","close":"0.755932","value":"0.755932","low":"0.725423","high":"0.762711","ts":"1583096400"},{"volume":"8381342","open":"0.647457","close":"0.637288","value":"0.637288","low":"0.623728","high":"0.657627","ts":"1585861200"},{"volume":"8846536","open":"0.694915","close":"0.762711","value":"0.762711","low":"0.681355","high":"0.78983","ts":"1588539600"},{"volume":"4495227","open":"1.66","close":"1.83","value":"1.83","low":"1.5","high":"1.83","ts":"1590958800"},{"volume":"6344246","open":"1.51","close":"1.48","value":"1.48","low":"1.43","high":"1.52","ts":"1593723600"},{"volume":"4228798","open":"1.79","close":"1.72","value":"1.72","low":"1.62","high":"1.82","ts":"1596488400"},{"volume":"1671487","open":"1.64","close":"1.65","value":"1.65","low":"1.61","high":"1.68","ts":"1598907600"},{"volume":"1644557","open":"1.57","close":"1.6","value":"1.6","low":"1.55","high":"1.63","ts":"1601845200"},{"volume":"2582114","open":"1.49","close":"1.66","value":"1.66","low":"1.49","high":"1.68","ts":"1604264400"},{"volume":"7139840","open":"1.95","close":"2.11","value":"2.11","low":"1.8","high":"2.11","ts":"1607029200"},{"volume":"3153653","open":"2.06","close":"2.01","value":"2.01","low":"1.96","high":"2.09","ts":"1609707600"},{"volume":"4030101","open":"3.22","close":"3.37","value":"3.37","low":"3.2","high":"3.37","ts":"1612126800"},{"volume":"7213160","open":"2.66","close":"2.8","value":"2.8","low":"2.55","high":"2.8","ts":"1614546000"},{"volume":"2292563","open":"2.59","close":"2.51","value":"2.51","low":"2.51","high":"2.59","ts":"1617310800"},{"volume":"5375425","open":"2.37","close":"2.31","value":"2.31","low":"2.25","high":"2.38","ts":"1620075600"},{"volume":"666475","open":"2.02","close":"2.04","value":"2.04","low":"2.02","high":"2.05","ts":"1622754000"},{"volume":"2824616","open":"2.11","close":"2.15","value":"2.15","low":"2.06","high":"2.18","ts":"1625173200"},{"volume":"1032399","open":"2.12","close":"2.1","value":"2.1","low":"2.08","high":"2.12","ts":"1627938000"},{"volume":"1910484","open":"2.1","close":"2.11","value":"2.11","low":"2.08","high":"2.13","ts":"1630875600"},{"volume":"1816379","open":"2.06","close":"2.04","value":"2.04","low":"2.03","high":"2.06","ts":"1633294800"},{"volume":"1083293","open":"2","close":"2.02","value":"2.02","low":"1.99","high":"2.03","ts":"1635714000"},{"volume":"5203269","open":"2.12","close":"2.19","value":"2.19","low":"2.09","high":"2.2","ts":"1638478800"},{"volume":"1187206","open":"1.98","close":"1.95","value":"1.95","low":"1.95","high":"1.98","ts":"1641243600"},{"volume":"2178253","open":"2.27","close":"2.17","value":"2.17","low":"2.16","high":"2.27","ts":"1643662800"},{"volume":"603496","open":"1.94","close":"1.98","value":"1.98","low":"1.94","high":"2.01","ts":"1646082000"},{"volume":"1812196","open":"1.92","close":"1.93","value":"1.93","low":"1.91","high":"1.95","ts":"1649019600"},{"volume":"2173524","open":"2.07","close":"2.06","value":"2.06","low":"2.04","high":"2.09","ts":"1651698000"},{"volume":"310139","open":"2.1","close":"2.14","value":"2.14","low":"2.1","high":"2.15","ts":"1654462800"},{"volume":"1118215","open":"2.17","close":"2.13","value":"2.13","low":"2.13","high":"2.19","ts":"1656882000"},{"volume":"1611986","open":"2.97","close":"2.85","value":"2.85","low":"2.82","high":"2.98","ts":"1659301200"},{"volume":"674278","open":"3","close":"3.02","value":"3.02","low":"2.86","high":"3.08","ts":"1662066000"},{"volume":"736411","open":"3.9","close":"3.86","value":"3.86","low":"3.75","high":"3.96","ts":"1664830800"},{"volume":"4450862","open":"3.82","close":"3.86","value":"3.86","low":"3.8","high":"3.99","ts":"1667250000"},{"volume":"10636661","open":"4.07","close":"4.36","value":"4.36","low":"4.01","high":"4.36","ts":"1670187600"},{"volume":"1682532","open":"4.61","close":"4.73","value":"4.73","low":"4.56","high":"4.73","ts":"1672606800"},{"volume":"632261","open":"3.19","close":"3.35","value":"3.35","low":"3.14","high":"3.36","ts":"1675371600"},{"volume":"2876618","open":"3.39","close":"3.45","value":"3.45","low":"3.37","high":"3.49","ts":"1678050000"},{"volume":"432956","open":"3.69","close":"3.68","value":"3.68","low":"3.55","high":"3.72","ts":"1680469200"},{"volume":"236283","open":"3.47","close":"3.37","value":"3.37","low":"3.32","high":"3.53","ts":"1682974800"},{"volume":"1731729","open":"3.71","close":"3.8","value":"3.8","low":"3.71","high":"3.98","ts":"1685912400"},{"volume":"1251888","open":"4.66","close":"4.66","value":"4.66","low":"4.63","high":"4.78","ts":"1688331600"},{"volume":"1327258","open":"7.67","close":"7.67","value":"7.67","low":"7.67","high":"7.67","ts":"1691096400"},{"volume":"2804550","open":"9.65","close":"9.71","value":"9.71","low":"9.19","high":"10.17","ts":"1693515600"},{"volume":"634969","open":"12.83","close":"12.64","value":"12.64","low":"12.58","high":"13.04","ts":"1696280400"},{"volume":"404032","open":"13.12","close":"13.08","value":"13.08","low":"12.81","high":"13.32","ts":"1699218000"},{"volume":"582427","open":"14.54","close":"14.34","value":"14.34","low":"13.83","high":"15.24","ts":"1701637200"},{"volume":"606260","open":"12.87","close":"13.21","value":"13.21","low":"12.83","high":"13.39","ts":"1704142800"},{"volume":"1870285","open":"12.96","close":"13.13","value":"13.13","low":"12.79","high":"13.35","ts":"1707080400"},{"volume":"3171441","open":"14.04","close":"14.24","value":"14.24","low":"13.62","high":"14.56","ts":"1709499600"},{"volume":"680426","open":"13.01","close":"12.73","value":"12.73","low":"12.43","high":"13.13","ts":"1711918800"},{"volume":"989093","open":"13.53","close":"13.84","value":"13.84","low":"13.53","high":"13.9","ts":"1714683600"},{"volume":"662003","open":"15.08","close":"14.92","value":"14.92","low":"14.92","high":"15.27","ts":"1717448400"},{"volume":"407867","open":"12.31","close":"12.54","value":"12.54","low":"11.99","high":"12.62","ts":"1719867600"},{"volume":"1232271","open":"11.13","close":"11.65","value":"11.65","low":"11.08","high":"11.86","ts":"1722805200"},{"volume":"1088874","open":"11.2","close":"11.3","value":"11.3","low":"10.91","high":"11.63","ts":"1725224400"},{"volume":"444425","open":"10.13","close":"9.9","value":"9.9","low":"9.67","high":"10.13","ts":"1727989200"},{"volume":"1068444","open":"10.85","close":"11.09","value":"11.09","low":"10.72","high":"11.25","ts":"1730408400"},{"volume":"5384184","open":"11.98","close":"12.52","value":"12.52","low":"11.78","high":"12.92","ts":"1733173200"},{"volume":"519124","open":"11.49","close":"11.62","value":"11.62","low":"11.37","high":"11.71","ts":"1736110800"},{"volume":"193259","open":"10.45","close":"10.1","value":"10.1","low":"10.1","high":"10.45","ts":"1738530000"},{"volume":"242385","open":"9.85","close":"9.72","value":"9.72","low":"9.68","high":"9.98","ts":"1740949200"},{"volume":"134831","open":"9.63","close":"9.77","value":"9.77","low":"9.63","high":"9.86","ts":"1743541200"},{"volume":"852451","open":"11.4","close":"10.75","value":"10.75","low":"10.5","high":"11.4","ts":"1746392400"},{"volume":"221188","open":"10.09","close":"9.98","value":"9.98","low":"9.9","high":"10.09","ts":"1748811600"},{"volume":"21107","open":"10.78","close":"11.07","value":"11.07","low":"10.6","high":"11.26","ts":"1751317200"},{"volume":"71489","open":"12.7","close":"12.7","value":"12.7","low":"12.47","high":"12.8","ts":"1753995600"},{"volume":"177503","open":"13.65","close":"14.8","value":"14.8","low":"13.64","high":"14.88","ts":"1756674000"},{"volume":"83379","open":"13.44","close":"13.06","value":"13.06","low":"12.2","high":"13.44","ts":"1759266000"},{"volume":"23577","open":"13.66","close":"13.96","value":"13.96","low":"13.45","high":"14.2","ts":"1762117200"},{"volume":"29048","open":"11.66","close":"11.49","value":"11.49","low":"11.11","high":"11.85","ts":"1764536400"},{"volume":"40506","open":"13.6","close":"13.33","value":"13.33","low":"13.12","high":"13.92","ts":"1767301200"},{"volume":"70794","open":"12.77","close":"12.65","value":"12.65","low":"12.33","high":"12.85","ts":"1769979600"},{"volume":"31403","open":"11.15","close":"11.78","value":"11.78","low":"11.15","high":"11.88","ts":"1772398800"},{"volume":"19377","open":"11.61","close":"12.41","value":"12.41","low":"11.52","high":"12.41","ts":"1774990800"},{"volume":"13482","open":"12.25","close":"11.9","value":"11.9","low":"11.8","high":"12.39","ts":"1777842000"},{"volume":"6544","open":"12.39","close":"12.48","value":"12.48","low":"12.24","high":"12.67","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GLBMD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9349392691780350405","uid":null,"queryText":"GLBMD"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%4,87","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%25,05","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"12,09","hideAbsoluteDelta":false,"relativeDelta":"%3.073,8","direction":"positive","tsFormatted":"24 Ağu"},"quarterDelta":{"absoluteDelta":"0,8900","hideAbsoluteDelta":false,"relativeDelta":"%7,68","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"03 Ara"}},"currencyFrom":"GLBMD","currencyTo":"TRY","price":"12,48","bankId":"0"},{"value":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.76,306.32],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,245.29,306.32],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.32],"dayValue":[312.07,310.12,309.19,308.98,307.8,307.26,306.65,306.92,306.84,306.06,306.02,306.24,305.73,306.47,307.85,307.51,307.75,307.87,307.63,307.81,307.84,306.32],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26,17","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"104,52","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"306,19","hideAbsoluteDelta":false,"relativeDelta":"%238.559,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12520","priceDelta":"-5.75","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"306,32","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.53,224.42],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,167.01,189.21,224.42],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,224.42],"dayValue":[211.15,220.2,219.02,221.81,220.45,219.32,219.62,220.5,219.66,220.42,222.15,221.84,221.71,221.96,222.97,224.03,224.32,224.55,224.54,223.9,223.75,224.42],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"8,94","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"26","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"87,05","hideAbsoluteDelta":false,"relativeDelta":"%63,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"224,38","hideAbsoluteDelta":false,"relativeDelta":"%546.999","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"35,21","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"57,41","hideAbsoluteDelta":false,"relativeDelta":"%34,38","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12526","priceDelta":"+13.27","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"224,42","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,372.39,372.58],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,249.85,328.43,372.58],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,372.58],"dayValue":[376.38,371.77,372,371.82,372.44,373.05,371.36,371.88,371.44,371.07,371.45,371.33,372.37,374.02,374.14,372.3,373.39,373.5,374.21,374.33,373.54,372.58],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"202,27","hideAbsoluteDelta":false,"relativeDelta":"%118,77","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"370,08","hideAbsoluteDelta":false,"relativeDelta":"%14.808,39","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"23 Oca"},"halfYearDelta":{"absoluteDelta":"122,73","hideAbsoluteDelta":false,"relativeDelta":"%49,12","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12522","priceDelta":"-3.8","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"372,58","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,459.93,460.57],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,511.55,460.57],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,460.57],"dayValue":[448.64,461.24,462.97,461.5,461.62,461.39,461.6,462.88,460.47,460.55,462.26,461.92,460.68,460.28,459.12,460.83,460.63,461.04,461.83,463.52,463.42,460.57],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"42,84","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"46,06","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"460,47","hideAbsoluteDelta":false,"relativeDelta":"%460.470","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"16 Eki"}},"instrument_id":"12525","priceDelta":"+11.93","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"460,57","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,420.45,415.71],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.57,408.98,417.39,415.71],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.71],"dayValue":[435.56,425.82,423.63,422.92,422.01,419.96,420.77,423.11,421.03,419.46,420.18,420.74,420.27,420.92,421.37,420.62,420.49,419.62,418.43,418.45,416.53,415.71],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71]},"updatedTime":{"timezone":"МСК","ts":"1780344000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"29 May"},"weekDelta":{"absoluteDelta":"−15,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,5","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"01 May"},"yearDelta":{"absoluteDelta":"73,01","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"414,12","hideAbsoluteDelta":false,"relativeDelta":"%26.001,45","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12527","priceDelta":"-19.85","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"415,71","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"01.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,1900","hideAbsoluteDelta":false,"relativeDelta":"%1,55","direction":"positive","tsFormatted":"26 May"},"weekDelta":{"absoluteDelta":"0,2500","hideAbsoluteDelta":false,"relativeDelta":"%2,04","direction":"positive","tsFormatted":"25 May"},"monthDelta":{"absoluteDelta":"0,5800","hideAbsoluteDelta":false,"relativeDelta":"%4,87","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"2,50","hideAbsoluteDelta":false,"relativeDelta":"%25,05","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"12,09","hideAbsoluteDelta":false,"relativeDelta":"%3.073,8","direction":"positive","tsFormatted":"24 Ağu"},"quarterDelta":{"absoluteDelta":"0,8900","hideAbsoluteDelta":false,"relativeDelta":"%7,68","direction":"positive","tsFormatted":"03 Mar"},"halfYearDelta":{"absoluteDelta":"1,28","hideAbsoluteDelta":false,"relativeDelta":"%11,43","direction":"positive","tsFormatted":"03 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780326900000,"updateTimeFormatted":"1 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"306,32 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[310.92,310.15,310.08,309.22,308.38,313.06,310.61,310.89,310.93,311.83,310.67,310.39,310.85,313.48,310.58,311.08,310.58,310.04,306.97,306.2,307.76,306.32],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.30134,0.22545,0.31083,0.38071,0.4125,2.62,5.11,9.19,23.21,26.5,36.65,51.01,149.99,179.66,245.29,306.32],"monthValue":[280.15,278.49,276.84,287.53,287.47,293.28,293.01,292.74,298.88,298.17,300.22,299.06,297.9,298.98,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,234.06,254.56,247.43,269.06,268.55,277.96,273.85,261.05,259.48,264.32,260.26,251.44,260.39,267.68,298.88,306.32],"dayValue":[312.07,310.12,309.19,308.98,307.8,307.26,306.65,306.92,306.84,306.06,306.02,306.24,305.73,306.47,307.85,307.51,307.75,307.87,307.63,307.81,307.84,306.32],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32,306.32]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,75","hideAbsoluteDelta":false,"relativeDelta":"−%1,84","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−4,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,48","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"26,17","hideAbsoluteDelta":false,"relativeDelta":"%9,34","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"104,52","hideAbsoluteDelta":false,"relativeDelta":"%51,79","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"306,19","hideAbsoluteDelta":false,"relativeDelta":"%238.559,91","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"61,03","hideAbsoluteDelta":false,"relativeDelta":"%24,88","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"224,42 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[215.48,213.17,213.64,213.25,214.83,208.97,211.6,212.29,212.58,212.27,212.26,215.12,214.38,217.1,215.02,216.59,216.7,219.15,219.62,222.1,223.53,224.42],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.77833,0.184,0.349,0.3695,0.31775,0.44475,0.82425,3.43,5.78,6.14,19.46,19.19,126.09,167.01,189.21,224.42],"monthValue":[198.42,198.49,198.56,207.66,211.51,215.21,217.35,219.48,225.87,235.74,225.23,223.79,222.35,220.63,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.79,186.56,181.81,207,186.78,185.58,188.62,185.82,191.29,187.89,183.33,175.51,183.85,216.63,225.87,224.42],"dayValue":[211.15,220.2,219.02,221.81,220.45,219.32,219.62,220.5,219.66,220.42,222.15,221.84,221.71,221.96,222.97,224.03,224.32,224.55,224.54,223.9,223.75,224.42],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42,224.42]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,27","hideAbsoluteDelta":false,"relativeDelta":"%6,28","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"8,94","hideAbsoluteDelta":false,"relativeDelta":"%4,15","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"26","hideAbsoluteDelta":false,"relativeDelta":"%13,1","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"87,05","hideAbsoluteDelta":false,"relativeDelta":"%63,37","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"224,38","hideAbsoluteDelta":false,"relativeDelta":"%546.999","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"35,21","hideAbsoluteDelta":false,"relativeDelta":"%18,61","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"57,41","hideAbsoluteDelta":false,"relativeDelta":"%34,38","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"372,58 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[383.39,382.66,382.61,382.03,384.92,387.12,387.77,388.04,384.86,385.2,386.35,385.69,386.41,381.5,379.14,379.22,378.24,371.11,372.67,372.1,372.39,372.58],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,16.67,21.97,26.19,37.15,41.52,53.32,56.58,80.41,143.82,89.15,146.37,149.24,249.85,328.43,372.58],"monthValue":[383.39,381.44,379.49,394.99,395.29,397.07,391.9,386.74,399.1,397.2,393.38,393.27,393.15,384.92,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,241.28,243.55,251.88,284.25,293,314.29,315.68,336.43,338.64,303.92,301.02,298.97,316.32,348.51,399.1,372.58],"dayValue":[376.38,371.77,372,371.82,372.44,373.05,371.36,371.88,371.44,371.07,371.45,371.33,372.37,374.02,374.14,372.3,373.39,373.5,374.21,374.33,373.54,372.58],"quarterValue":[328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,328.43,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58,372.58]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,01","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−10,81","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"202,27","hideAbsoluteDelta":false,"relativeDelta":"%118,77","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"370,08","hideAbsoluteDelta":false,"relativeDelta":"%14.808,39","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"44,15","hideAbsoluteDelta":false,"relativeDelta":"%13,44","direction":"positive","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"122,73","hideAbsoluteDelta":false,"relativeDelta":"%49,12","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"460,57 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[417.73,415.05,414.42,414.83,416.15,414.55,413.89,411.63,412.69,424.35,425,427.48,426.04,441.14,442.73,442.92,441.59,464.87,463.2,461.96,459.93,460.57],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,27.89,24.53,30.18,41.99,53.7,105.37,202.02,292.71,417.14,511.55,460.57],"monthValue":[414.51,414.11,413.71,413.76,420.99,415.15,413.91,412.68,405.12,409.47,422.04,422.85,423.66,417.56,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,509.85,517.95,511.55,516.91,486.98,491.12,488.02,470.72,430.39,399.52,410.72,382.98,373.01,425.06,405.12,460.57],"dayValue":[448.64,461.24,462.97,461.5,461.62,461.39,461.6,462.88,460.47,460.55,462.26,461.92,460.68,460.28,459.12,460.83,460.63,461.04,461.83,463.52,463.42,460.57],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57,460.57]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"11,93","hideAbsoluteDelta":false,"relativeDelta":"%2,66","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"42,84","hideAbsoluteDelta":false,"relativeDelta":"%10,26","direction":"positive","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"46,06","hideAbsoluteDelta":false,"relativeDelta":"%11,11","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"−1,45","hideAbsoluteDelta":false,"relativeDelta":"−%0,31","direction":"negative","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"460,47","hideAbsoluteDelta":false,"relativeDelta":"%460.470","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"−50,98","hideAbsoluteDelta":false,"relativeDelta":"−%9,97","direction":"negative","tsFormatted":"01 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"415,71 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[430.8,428.52,432.11,432.19,433.57,441.92,442.16,441.72,440.3,442.94,441.49,442.38,442.39,436.82,434.78,437.6,435.08,422.96,419.45,420.91,420.45,415.71],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.6,15.02,23.15,19.41,19.92,27.65,136.17,258.41,306.56,282.48,177.46,278.44,335.57,408.98,417.39,415.71],"monthValue":[390.66,391.62,392.58,398.52,411.8,428.32,436.67,445.03,445.18,443.18,422.13,416.1,410.07,404.16,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,396,444.54,428.58,468.43,404.07,439.59,485.4,447.13,430.44,411.2,405.4,380.85,345.59,378.7,445.18,415.71],"dayValue":[435.56,425.82,423.63,422.92,422.01,419.96,420.77,423.11,421.03,419.46,420.18,420.74,420.27,420.92,421.37,420.62,420.49,419.62,418.43,418.45,416.53,415.71],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71,415.71]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−19,85","hideAbsoluteDelta":false,"relativeDelta":"−%4,56","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−15,09","hideAbsoluteDelta":false,"relativeDelta":"−%3,5","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"25,05","hideAbsoluteDelta":false,"relativeDelta":"%6,41","direction":"positive","tsFormatted":"01 Haz"},"yearDelta":{"absoluteDelta":"73,01","hideAbsoluteDelta":false,"relativeDelta":"%21,3","direction":"positive","tsFormatted":"01 Haz"},"allTimeDelta":{"absoluteDelta":"414,12","hideAbsoluteDelta":false,"relativeDelta":"%26.001,45","direction":"positive","tsFormatted":"01 Haz"},"quarterDelta":{"absoluteDelta":"−1,68","hideAbsoluteDelta":false,"relativeDelta":"−%0,4","direction":"negative","tsFormatted":"01 Haz"},"halfYearDelta":{"absoluteDelta":"6,73","hideAbsoluteDelta":false,"relativeDelta":"%1,65","direction":"positive","tsFormatted":"01 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"FZ06hCDh6u/U8QpuFcUWZA==","isCodeToIcon":false,"chartStat":{"dayHigh":"12,67","dayLow":"12,24","open":"12,39","prevClose":"12,29","volume":"6.544","yearHigh":"15,91","yearLow":"9,93"},"fromNameFull":"Global Menkul Degerler A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GLBMD.svg","title":"GLBMD"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GLBMD","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9349392691780350405","uid":null,"queryText":"GLBMD"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fmf4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1"],"title":"Global Menkul Degerler A.S. şirketi ne yapar?","markdown":"**Global Menkul Değerler A.Ş.**, **sermaye piyasası araçları üzerinde aracılık faaliyetleri** yürüten bir şirkettir [```1```](https://www.dunya.com/finans/borsa/sirket-bilgileri/glbmd-global-menkul-degerler-as)[```4```](https://finans.mynet.com/borsa/hisseler/glbmd-global-men-deg/sirket-bilgileri/).\n\nŞirketin amacı, 4487 sayılı Kanunla değişik 2499 sayılı Sermaye Piyasası Kanunu ve ilgili mevzuat hükümlerine uygun olarak aşağıdaki hizmetleri sağlamaktır:\n\n* müşteri yatırımlarının yönlendirilmesi ve takibi [```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c6019566614de743da);\n* hisse senetleri, endeks ve diğer enstrümanlarla ilgili değerlendirmeler [```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c6019566614de743da);\n* borçlanma araçlarının ihracı [```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c6019566614de743da);\n* birleşme ve devralmalar [```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c6019566614de743da);\n* değerleme ve fizibilite çalışmaları [```3```](https://www.kap.org.tr/tr/ek-indir/4028328c950ba8c6019566614de743da)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1"],"title":"GLBMD hisseleri hangi borsada işlem görüyor?","markdown":"**GLBMD hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/global-men.-deg.)[```2```](https://albyatirim.com.tr/hisse/glbmd)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://global.bivektor.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Global Menkul Degerler A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Global Menkul Değerler A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akış tablosu gibi finansal raporları incelenmelidir [```2```](https://global.bivektor.com/media/3pzlcmch/global-menkul-finansal-tablolar-ve-dipnotlari-310323.pdf)[```5```](https://fintables.com/sirketler/GLBMD/finansal-tablolar/bilanco). Bu tablolar, şirketin varlık, yükümlülük ve özkaynak durumunu, satış gelirlerini, kâr marjını ve nakit akışını gösterir.\n\n2. **Hisse Performansı**: GLBMD hisselerinin son dönemdeki performansı, fiyat hareketleri ve analist yorumları takip edilmelidir [```1```](https://birfinansci.com/glbmd-hisse-yorum-global-menkul-degerler-as/). Bu, hissenin gelecekteki potansiyeli ve yatırım değeri hakkında fikir verir.\n\n3. **Finansal Oranlar**: Şirketin kârlılık, likidite ve kaldıraç oranları gibi finansal oranları hesaplanarak değerlendirilmelidir [```5```](https://fintables.com/sirketler/GLBMD/finansal-tablolar/bilanco). Bu oranlar, şirketin operasyonel etkinliğini ve finansal sağlığını ortaya koyar.\n\n4. **Piyasa Analizi**: Şirketin faaliyet gösterdiği sektördeki genel trendler, ekonomik durum ve rekabet gücü gibi dış etkenler de analiz edilmelidir [```1```](https://birfinansci.com/glbmd-hisse-yorum-global-menkul-degerler-as/).\n\nFinansal analiz yapmadan önce, bir yatırım danışmanına başvurmak önemlidir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://paratic.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hisserapor.com?size=16&stub=1"],"title":"Global Menkul Degerler A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Global Menkul Değerler A.Ş. (GLBMD) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirket Performansı**: Gelir büyümesi, kar marjları, yatırımlar ve yönetim kalitesi gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n2. **Piyasa Koşulları**: Sektör ve genel piyasa trendleri, hisse senedi performansını belirler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n3. **Rekabet ve Piyasa Payı**: Şirketin piyasadaki konumu ve rekabet avantajı, hisse fiyatını olumlu ya da olumsuz etkileyebilir [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n4. **Makroekonomik Faktörler**: Faiz oranları, enflasyon, döviz kurları gibi faktörler hisse fiyatlarını dolaylı olarak etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n5. **Piyasa Psikolojisi**: Yatırımcıların beklentileri, iyimserlik veya kötümserlik düzeyleri de hisse fiyatlarını etkiler [```1```](https://www.unlumenkul.com/blog/hisse-senedi-fiyatlarini-etkileyen-faktorler/)[```3```](https://paratic.com/hisse-senedi-fiyatlarini-etkileyen-faktorler/).\n6. **Arz ve Talep**: Yeni hisse senetleri arzı ve olumlu haberler talebi artırabilirken, büyük yatırımcıların satışları fiyatı düşürebilir [```2```](https://www.hisserapor.com/borsada-hisse-fiyatini-etkileyen-5-onemli-madde/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://feeddi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://legal.com.tr?size=16&stub=1"],"title":"Global Menkul Degerler A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Global Menkul Değerler A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akımları (DCF) Yöntemi**: Şirketin gelecekteki nakit akışları tahmin edilir ve uygun bir iskonto oranıyla bugünkü değere indirgenir [```1```](https://feeddi.com/bir-hissenin-adil-degeri-nasil-hesaplanir).\n2. **Piyasa Çarpanları Yöntemi**: Benzer şirketlerin fiyat/kazanç (P/E), fiyat/satış (P/S) gibi çarpanları kullanılarak hisse değeri hesaplanır [```1```](https://feeddi.com/bir-hissenin-adil-degeri-nasil-hesaplanir).\n3. **Varlık Tabanlı Değerleme**: Şirketin varlıkları ve borçları analiz edilerek net varlık değeri bulunur [```1```](https://feeddi.com/bir-hissenin-adil-degeri-nasil-hesaplanir).\n4. **Hisse Senedi Analiz Araçları ve Yazılımları**: Otomatik olarak adil değer hesaplamaları yapan araçlar kullanılır [```1```](https://feeddi.com/bir-hissenin-adil-degeri-nasil-hesaplanir).\n\nAyrıca, **borsada işlem gören hisselerin adil değeri**, piyasadaki arz ve talebe göre oluşan fiyat üzerinden de belirlenebilir [```4```](https://legal.com.tr/blog/genel/gercege-uygun-ya-da-adil-deger-kavrami/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://allbatrossyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.globalmdportfoy.com.tr?size=16&stub=1"],"title":"Global Menkul Degerler A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Global Menkul Değerler A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa koşullarına göre dalgalanabilir ve ekonomik krizler, jeopolitik gelişmeler gibi olaylar hisse senedi fiyatlarının geri çekilmesine neden olabilir [```1```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n2. **Şirket Riskleri**: Her şirketin başarılı olma garantisi yoktur, şirketler iflas edebilir, zarar edebilir veya beklenmedik sorunlarla karşılaşabilir [```1```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n3. **Ekonomik ve Politik Riskler**: Ekonomik durgunluklar, faiz oranlarındaki değişiklikler veya siyasi belirsizlikler, hisse senedi fiyatlarını olumsuz etkileyebilir [```1```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n4. **Psikolojik Faktörler**: Yatırım yaparken duygusal kararlar almak, piyasa dalgalanmaları karşısında paniklemek veya ani kararlar vermek yatırımları olumsuz etkileyebilir [```1```](https://allbatrossyatirim.com/hisse-senedi-yatirimi-riskler-ve-firsatlar-nelerdir/).\n5. **Likidite Riski**: Hisse senetlerinin likiditesi, piyasalarda ani dalgalanmalar veya likidite sıkışıklığı gibi durumlar nedeniyle azalabilir [```4```](https://www.globalmdportfoy.com.tr/wp-content/uploads/2025/04/GNH-risk-olcum-ve-degerleme-esaslari.pdf)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GLBMD","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fmf5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"782679_0","totalSources":17,"url":"/gundem/business/softbank-group-yapay-zeka-rallisinin-etkisiyle-toyota-motor-corporation-i-geride-birakarak-tokyo-borsasi-nin-en-degerli-sirketi-oldu-7826790?content_parameters=ChUxMzA4OTkwODg2NjkwNzY3NDIzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82403e165a76319f8c4611ede4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/01/yeni-proje-2025-03-26t090803-y4zr_cover.jpg"}},"logAttrs":{"id":"782679_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.haberturk.com/toyota-23-yil-sonra-tahtini-kaybetti-3888492-ekonomi","https://www.sozcu.com.tr/toyota-23-yil-sonra-tahtindan-indi-p324234","https://www.nefes.com.tr/toyota-23-yil-sonra-tahtini-kaptirdi-128704","https://www.donanimhaber.com/japonya-nin-en-degerli-sirketi-artik-toyota-degil-softbank--206264","https://www.dunya.com/finans/borsa/yapay-zeka-ruzgari-toyotayi-tahtindan-etti-japonyanin-en-degerli-sirketi-degisti-haberi-826973","https://www.ekonomim.com/sirketler/japonyanin-en-degerli-sirketi-degisti-toyota-tahtini-kaptirdi-haberi-897092"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SoftBank, Tokyo Borsası'nda Toyota Motor'dan en değerli şirket oldu","textAs":"h3","size":"s"},"badge":{"url":"https://www.haberturk.com/toyota-23-yil-sonra-tahtini-kaybetti-3888492-ekonomi","faviconSources":["https://www.haberturk.com","https://www.sozcu.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:38"},{"id":"782481_0","totalSources":11,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChYxMDY1Njg1NjUxMTYxMjgyMzA0Ml8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/","https://paratic.com/rekor-kiran-wall-street-icin-kirilganlik-endiseleri-artiyor/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","faviconSources":["https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:35"},{"id":"782076_0","totalSources":15,"url":"/sports/trabzonspor-emircan-gurluk-transferi-icin-temasa-gecti-7820760?content_parameters=ChYxMTc1NjkyOTA4MDk3MDY0MTgzMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e8280bbc1e018a9a2ab4ae2e55f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.sporx.com/img/79/2026/897129487149878241.jpg"}},"logAttrs":{"id":"782076_0","hasSummarization":false,"urls":["https://www.habererk.com/haber/altinordu-nun-emircan-hayal-kirikligi-gelecek-para-havaya-uctu_333369/","https://www.sporx.com/trabzonspor-da-yeni-rota-emircan-gurluk-SXHBQ1164371SXQ","https://www.sondakika.com/spor/haber-altinordu-emircan-gurluk-ten-pay-alamayacak-19898750/","https://www.haberts.com/trabzonspordan-emircan-gurluk-hamlesi","https://www.haberler.com/spor/altinordu-emircan-gurluk-un-transferinden-pay-alamayacak-19898689-haberi/","https://www.gazetevatan.com/galeri/emircan-gurluk-transfer-olursa-tek-kurus-alamayacaklar-trabzonspor-samsunspor-ve-amedspor-siraya-girdi-2375391"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"Altınordu, Emircan Gürlük'ün transferinden pay alamayacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.habererk.com/haber/altinordu-nun-emircan-hayal-kirikligi-gelecek-para-havaya-uctu_333369/","faviconSources":["https://www.habererk.com","https://www.sporx.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"05:32"},{"id":"782514_0","totalSources":167,"url":"/gundem/business/1-haziran-2026-altin-fiyatlari-gram-ceyrek-ve-yarim-altin-gune-nasil-basladi-7825140?content_parameters=ChQ0NTIzODk2MzE4MTMzNjQyNjZfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e81621f13109a11cd5332400f49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/09/16/piyasada-sahte-ceyrek-altin-alarmi-gerceginden-ayirt-etmek-neredeyse-imkansiz-m0ky_cover.jpg"}},"logAttrs":{"id":"782514_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.baskagazete.com/haber/gram-geriledi-ons-baskilandi-altin-fiyatlarinda-son-durum-ne-236298.html","https://www.ekonomim.com/finans/haberler/altin-haftaya-nasil-basladi-iste-1-haziran-2026-ceyrek-gram-ve-yarim-altin-satis-fiyatlari-haberi-897023","https://www.sabah.com.tr/galeri/yasam/altin-fiyatlari-ne-kadar-dustu-mu-artti-mi-iste-1-haziran-2026-gram-ceyrek-yarim-ve-tam-altin-fiyatlari","https://www.dunya.com/finans/altin/altinda-son-durum-gram-ve-ceyrek-altin-kac-tl-oldu-altin-fiyatlari-ne-kadar-1-haziran-2026-haberi-826950","https://uzmanpara.milliyet.com.tr/uzmanpara/tahranin-karari-piyasalari-sarsti-altin-fiyatlarinda-sert-dusus-7597721","https://finans.mynet.com/haber/detay/altin/ceyrek-altin-ne-kadar-gram-dustu-1-haziran-2026-altin-fiyatlari/556044/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Gram geriledi, ons baskılandı: Altın fiyatlarında son durum ne?","textAs":"h3","size":"s"},"badge":{"url":"https://www.baskagazete.com/haber/gram-geriledi-ons-baskilandi-altin-fiyatlarinda-son-durum-ne-236298.html","faviconSources":["https://www.baskagazete.com","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:15"},{"id":"782630_0","totalSources":72,"url":"/gundem/business/2026-yili-ilk-ceyrek-buyume-verileri-aciklandi-7826300?content_parameters=ChUzNDg4OTI0MzU1ODM2NjYwMDc4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e82013150d529bb155b5a23057f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2025/09/03/sanayici-yakiniyor-tuik-ikinci-ceyrek-buyumesi-acikliyor-mahfi-egilmez-yazdi-hangisi-dogru-zwsf.png"}},"logAttrs":{"id":"782630_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkgun.com/ekonomi/cevdet-yilmazdan-ekonomi-mesaji-kesintisiz-buyume-23uncu-ceyrege-tasindi/377521","https://www.sondakika.com/ekonomi/haber-turkiye-ekonomisi-2026-da-yuzde-2-5-buyudu-19899030/","https://gazeteoksijen.com/ekonomi/turkiye-ekonomisi-ilk-ceyrekte-yuzde-2-5-buyudu-277345","https://www.milliyet.com.tr/ekonomi/bakan-simsek-milli-gelir-1-6-trilyon-dolari-asti-7597535","https://www.yeniakit.com.tr/foto-galeri/ekonomide-carklar-donuyor-turkiye-ekonomisi-soklara-meydan-okuyarak-buyumesini-23-ceyrektir-kesintisiz-surdurdu-158957","https://www.ekonomim.com/ekonomi/turkiyenin-ilk-ceyrek-buyume-verileri-aciklandi-haberi-897061"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bakan Şimşek: 2026'nın ilk çeyreğinde Türkiye ekonomisi yıllık %2,5 büyüdü","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkgun.com/ekonomi/cevdet-yilmazdan-ekonomi-mesaji-kesintisiz-buyume-23uncu-ceyrege-tasindi/377521","faviconSources":["https://www.turkgun.com","https://www.sondakika.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:42"},{"id":"781717_0","totalSources":56,"url":"/gundem/business/gozler-tuik-verilerinde-7817170?content_parameters=ChU2ODQ1NDc2NDA5NTU5NjgwOTQ4XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e83655180dfde5e92e3014fb3da//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1d89f69126f89fd2ce6ece.jpg"}},"logAttrs":{"id":"781717_0","hasSummarization":false,"hasVideo":true,"urls":["https://halktv.com.tr/ekonomi/son-4-gun-kaldi-enflasyon-tahmini-geldi-1033316h","https://uzmanpara.milliyet.com.tr/uzmanpara/ekonomistlerin-enflasyon-beklentileri-belli-oldu-7597714","https://www.sabah.com.tr/trend/galeri/yasam/2026-mayis-enflasyon-orani-icin-geri-sayim-enflasyon-ne-zaman-saat-kacta-aciklanacak","https://www.ensonhaber.com/mayis-ayi-enflasyon-beklentisi-yuzde-165-h1538806","https://www.sondakika.com/ekonomi/haber-mayis-enflasyonu-beklentisi-19899317/","https://www.ahaber.com.tr/ekonomi/2026/06/01/enflasyonda-gozler-5-haziranda-ekonomistlerin-mayis-ayi-beklentisi-belli-oldu"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Ekonomistler: Mayıs'ta TÜFE yüzde 1,65 artacak","textAs":"h3","size":"s"},"badge":{"url":"https://halktv.com.tr/ekonomi/son-4-gun-kaldi-enflasyon-tahmini-geldi-1033316h","faviconSources":["https://halktv.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:55"},{"id":"782993_0","totalSources":33,"url":"/gundem/incidents/sahte-para-operasyonu-zeliha-a-yakalandi-7829930?content_parameters=ChYxMzQzNTM0MjE5ODI1NzI4NTkzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e82d8396772c75a13c07b00d8a0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/42d7fb/1200/675/0/0/1179/664?u=https://isbh.tmgrup.com.tr/sbh/2026/06/01/bankada-sahte-1-milyar-dolar-bozdurmak-istedi-kadin-zanli-sucustu-yakalandi-1780311545525.jpg"}},"logAttrs":{"id":"782993_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.elipshaber.com/1-milyon-lira-degerindeki-sahte-dolari-bozdururken-sucustu-yakalandi","https://www.posta.com.tr/gundem/avmde-hareketli-dakikalar-1-milyon-liralik-sahte-dolarla-bankaya-girdi-2998767","https://www.sabah.com.tr/yasam/sariyerde-bankada-sahte-1-milyon-dolar-bozdurmak-istedi-kadin-zanli-sucustu-yakalandi-7594571","https://www.haberler.com/guncel/bankada-sahte-dolar-bozdurmak-isteyen-kadin-yakalandi-19898885-haberi/","https://www.sondakika.com/guncel/haber-sahte-para-operasyonu-zeliha-a-yakalandi-19898928/","https://www.ekonomim.com/gundem/bankada-ortaya-cikti-1-milyon-liralik-sahte-para-operasyonu-haberi-897139"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İstinye'de banka şubesinde sahte para operasyonu: 227 sahte dolar ve 25 sahte euro ele geçirildi","textAs":"h3","size":"s"},"badge":{"url":"https://www.elipshaber.com/1-milyon-lira-degerindeki-sahte-dolari-bozdururken-sucustu-yakalandi","faviconSources":["https://www.elipshaber.com","https://www.posta.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:21"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fmf6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fmfw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}