Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. şirketi ne yapar?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN), elektrik enerjisi üretimi, iletimi ve dağıtımı alanlarında faaliyet gösteren bir şirkettir 13.
Şirketin yaptığı bazı işler şunlardır:
Her türlü elektrik sistemini tesis etmek, kurmak ve montajlarını yapmak 13.
Gerekli tüm malzeme ve teçhizatın üretimini ve satışını gerçekleştirmek 13.
Yenilenebilir enerji yatırımları için anahtar teslim çözümler sunmak 2.
Mühendislik hizmetleri, test hizmetleri ve sürdürülebilirlik çalışmaları yapmak 2.
3 kaynak
GESAN hisseleri hangi borsada işlem görüyor?
GESAN hisseleriBorsa İstanbul'da işlem görmektedir 14.
2 kaynak
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş.'nın finansal göstergelerinin analizi için aşağıdaki temel parametreler değerlendirilebilir:
Aktif Büyüklük ve Özsermaye: Şirketin aktif büyüklüğü (dönen varlıklar + duran varlıklar) ve özsermayesi bir önceki yıla kıyasla artış göstermiş olup, bu durum pozitif bir görünüm sergiler 1.
Satışlar ve FAVÖK: Satışlar artmış, ancak FAVÖK azalmış olup, bu durum negatif bir eğilim olarak değerlendirilebilir 1.
Net Borçlar ve Likidite: Net borçlar azalmış ve likidite oranları (cari oran, stok harici dönen varlıklar / kısa vadeli yabancı kaynaklar) olumlu seviyededir 12.
Kârlılık: Dönem kârı artmış ve net kara etki eden bazı olumsuz kalemler olsa da, genel kârlılık oranı pozitif olarak değerlendirilebilir 2.
Piyasa Çarpanları: Hisse senedi fiyatı ve piyasa çarpanları (F/K, PD/DD, PD/EFK) makul seviyelerde olup, bu da şirketin cazip bir değerleme sunduğunu gösterir 2.
Bu analizler, şirketin operasyonel ve finansal performansını daha iyi anlamak için finansal tablolar ve raporlar üzerinden detaylı bir inceleme gerektirir.
2 kaynak
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisse fiyatını etkileyen faktörler şunlardır:
Yeni Sözleşmeler: Yurt dışında yerleşik müşterilerle yapılan yeni iş anlaşmaları, şirketin gelirlerini artırarak hisse fiyatını olumlu etkileyebilir 13.
Piyasa Dinamikleri: Elektrik ve enerji sektöründeki genel büyüme, GESAN gibi şirketlere olan talebi artırır 13.
Analistlerin Yorumları: Piyasa analistleri tarafından yapılan olumlu değerlendirmeler, yatırımcıların ilgisini çekerek hisse fiyatını yükseltebilir 13.
Geçmiş Performans: Şirketin hisselerinin geçmiş performansı ve en yüksek/en düşük fiyatları, yatırımcıların kararlarında etkili olabilir 3.
Ekonomik ve Düzenleyici Değişiklikler: Sektördeki rekabet, ekonomik dalgalanmalar ve düzenleyici değişiklikler gibi faktörler, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir 2.
3 kaynak
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Finansal Göstergeler: Şirketin karlılık oranları, borç durumu, nakit akışları ve sermaye yapısı gibi finansal göstergeler, GESAN'ın mali durumunu ve gelecekteki beklentilerini anlamak için önemlidir 1.
Sektörel ve Ekonomik Faktörler: Enerji sektöründeki gelişmeler, enerji politikaları ve küresel ekonomik koşullar gibi faktörler de hisse senedinin değerini etkileyebilir 12.
Piyasa Çarpanları: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, GESAN'ın hisselerinin adil değerini tahmin etmede kullanılabilir 4.
Uzman Analizleri: Hisse senedi analiz raporları ve fiyat tespit raporları, şirketin gerçek değerini daha doğru bir şekilde yansıtabilir 4.
Yatırım kararları almadan önce, kendi araştırmanızı yapmanız ve gerektiğinde profesyonel bir finansal danışmana başvurmanız önerilir.
{"8wkq0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGESAN%26ncrnd%3D67694","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1521940361775110873","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775110880648676-2898588686955643665-balancer-l7leveler-kubr-yp-sas-17-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GESAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8wkq1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8wkq2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8wkq3":{"state":{"currencyProps":{"fromName":"GESAN","timeInfo":" · 01.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GESAN","content":{"label":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.","countryCode":"GE"},"countryCode":"GE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":45.9,"multiplierFormatted":"45,90","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774969800"},{"volume":"318","open":"46.32","close":"46.2","value":"46.2","low":"46.12","high":"46.8","ts":"1775027100"},{"volume":"798","open":"46.32","close":"46.14","value":"46.14","low":"46.08","high":"46.8","ts":"1775027400"},{"volume":"13","open":"46.32","close":"46.36","value":"46.36","low":"46.08","high":"46.8","ts":"1775027700"},{"volume":"4","open":"46.32","close":"46.2","value":"46.2","low":"46.08","high":"46.8","ts":"1775028300"},{"volume":"13","open":"46.32","close":"46.26","value":"46.26","low":"46.08","high":"46.8","ts":"1775028600"},{"volume":"1","open":"46.32","close":"46.16","value":"46.16","low":"46.08","high":"46.8","ts":"1775029500"},{"volume":"940","open":"46.32","close":"45.88","value":"45.88","low":"45.88","high":"46.8","ts":"1775030100"},{"volume":"500","open":"46.32","close":"45.96","value":"45.96","low":"45.88","high":"46.8","ts":"1775030400"},{"volume":"1","open":"46.32","close":"45.92","value":"45.92","low":"45.86","high":"46.8","ts":"1775030700"},{"volume":"68","open":"46.32","close":"46.08","value":"46.08","low":"45.86","high":"46.8","ts":"1775031000"},{"volume":"62","open":"46.32","close":"46","value":"46","low":"45.86","high":"46.8","ts":"1775031600"},{"volume":"130","open":"46.32","close":"46","value":"46","low":"45.86","high":"46.8","ts":"1775031900"},{"volume":"240","open":"46.32","close":"45.8","value":"45.8","low":"45.8","high":"46.8","ts":"1775032500"},{"volume":"246","open":"46.32","close":"45.82","value":"45.82","low":"45.8","high":"46.8","ts":"1775032800"},{"volume":"3","open":"46.32","close":"45.78","value":"45.78","low":"45.7","high":"46.8","ts":"1775033400"},{"volume":"840","open":"46.32","close":"45.56","value":"45.56","low":"45.56","high":"46.8","ts":"1775034000"},{"volume":"31","open":"46.32","close":"45.54","value":"45.54","low":"45.54","high":"46.8","ts":"1775034300"},{"volume":"241","open":"46.32","close":"45.44","value":"45.44","low":"45.36","high":"46.8","ts":"1775035500"},{"volume":"1","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775036700"},{"volume":"1","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775037000"},{"volume":"2","open":"46.32","close":"45.6","value":"45.6","low":"45.36","high":"46.8","ts":"1775037300"},{"volume":"23","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775037900"},{"volume":"66","open":"46.32","close":"45.54","value":"45.54","low":"45.36","high":"46.8","ts":"1775038200"},{"volume":"2","open":"46.32","close":"45.58","value":"45.58","low":"45.36","high":"46.8","ts":"1775038500"},{"volume":"328","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775039400"},{"volume":"23","open":"46.32","close":"45.54","value":"45.54","low":"45.36","high":"46.8","ts":"1775039700"},{"volume":"134","open":"46.32","close":"45.52","value":"45.52","low":"45.36","high":"46.8","ts":"1775040000"},{"volume":"50","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775040600"},{"volume":"1","open":"46.32","close":"45.64","value":"45.64","low":"45.36","high":"46.8","ts":"1775040900"},{"volume":"45","open":"46.32","close":"45.6","value":"45.6","low":"45.36","high":"46.8","ts":"1775042100"},{"volume":"2","open":"46.32","close":"45.58","value":"45.58","low":"45.36","high":"46.8","ts":"1775042400"},{"volume":"52","open":"46.32","close":"45.6","value":"45.6","low":"45.36","high":"46.8","ts":"1775042700"},{"volume":"740","open":"46.32","close":"45.58","value":"45.58","low":"45.36","high":"46.8","ts":"1775044200"},{"volume":"681","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775045100"},{"volume":"2","open":"46.32","close":"45.64","value":"45.64","low":"45.36","high":"46.8","ts":"1775045700"},{"volume":"730","open":"46.32","close":"45.64","value":"45.64","low":"45.36","high":"46.8","ts":"1775046300"},{"volume":"115","open":"46.32","close":"45.54","value":"45.54","low":"45.36","high":"46.8","ts":"1775046600"},{"volume":"1011","open":"46.32","close":"45.6","value":"45.6","low":"45.36","high":"46.8","ts":"1775046900"},{"volume":"82","open":"46.32","close":"45.56","value":"45.56","low":"45.36","high":"46.8","ts":"1775047200"},{"volume":"13","open":"46.32","close":"45.74","value":"45.74","low":"45.36","high":"46.8","ts":"1775047500"},{"volume":"359","open":"46.32","close":"45.86","value":"45.86","low":"45.36","high":"46.8","ts":"1775048100"},{"volume":"4","open":"46.32","close":"45.88","value":"45.88","low":"45.36","high":"46.8","ts":"1775048400"},{"volume":"256","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1775049000"},{"volume":"1","open":"46.32","close":"46.08","value":"46.08","low":"45.36","high":"46.8","ts":"1775050500"},{"volume":"152","open":"46.32","close":"45.98","value":"45.98","low":"45.36","high":"46.8","ts":"1775050800"},{"volume":"908","open":"46.32","close":"45.94","value":"45.94","low":"45.36","high":"46.8","ts":"1775052300"},{"volume":"5","open":"46.32","close":"45.98","value":"45.98","low":"45.36","high":"46.8","ts":"1775052900"},{"volume":"188","open":"46.32","close":"46","value":"46","low":"45.36","high":"46.8","ts":"1775053200"},{"volume":"65","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1775053500"},{"volume":"250","open":"46.32","close":"46.08","value":"46.08","low":"45.36","high":"46.8","ts":"1775053800"},{"volume":"500","open":"46.32","close":"45.92","value":"45.92","low":"45.36","high":"46.8","ts":"1775054700"},{"volume":"70","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1775055900"},{"volume":"25","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1775056200"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774450800"},{"volume":"1114","open":"44.9","close":"44.86","value":"44.86","low":"44.5","high":"45.1","ts":"1774508400"},{"volume":"502","open":"44.9","close":"44.46","value":"44.46","low":"44.4","high":"45.1","ts":"1774512000"},{"volume":"709","open":"44.9","close":"44.58","value":"44.58","low":"44.28","high":"45.1","ts":"1774515600"},{"volume":"1208","open":"44.9","close":"44.8","value":"44.8","low":"44.28","high":"45.1","ts":"1774519200"},{"volume":"1187","open":"44.9","close":"44.74","value":"44.74","low":"44.28","high":"45.44","ts":"1774522800"},{"volume":"521","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774526400"},{"volume":"74","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774530000"},{"volume":"881","open":"44.9","close":"44.68","value":"44.68","low":"44.28","high":"45.44","ts":"1774533600"},{"volume":"175","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774537200"},{"volume":"620","open":"44.94","close":"44.74","value":"44.74","low":"44.62","high":"45.26","ts":"1774594800"},{"volume":"3745","open":"44.94","close":"44.02","value":"44.02","low":"44.02","high":"45.26","ts":"1774598400"},{"volume":"2129","open":"44.94","close":"43.96","value":"43.96","low":"43.84","high":"45.26","ts":"1774602000"},{"volume":"1","open":"44.94","close":"43.86","value":"43.86","low":"43.82","high":"45.26","ts":"1774605600"},{"volume":"1440","open":"44.94","close":"43.98","value":"43.98","low":"43.72","high":"45.26","ts":"1774609200"},{"volume":"1170","open":"44.94","close":"43.92","value":"43.92","low":"43.72","high":"45.26","ts":"1774612800"},{"volume":"196","open":"44.94","close":"43.88","value":"43.88","low":"43.72","high":"45.26","ts":"1774616400"},{"volume":"1795","open":"44.94","close":"44.06","value":"44.06","low":"43.72","high":"45.26","ts":"1774620000"},{"volume":"1613","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774623600"},{"volume":"100","open":"44.3","close":"44.3","value":"44.3","low":"44.3","high":"44.3","ts":"1774850400"},{"volume":"178","open":"44.3","close":"44.58","value":"44.58","low":"44.1","high":"45","ts":"1774854000"},{"volume":"6234","open":"44.3","close":"44.6","value":"44.6","low":"44.1","high":"45","ts":"1774857600"},{"volume":"317","open":"44.3","close":"45.14","value":"45.14","low":"44.1","high":"45.34","ts":"1774861200"},{"volume":"492","open":"44.3","close":"45.42","value":"45.42","low":"44.1","high":"46.18","ts":"1774864800"},{"volume":"2613","open":"44.3","close":"45.62","value":"45.62","low":"44.1","high":"46.18","ts":"1774868400"},{"volume":"341","open":"44.3","close":"45.36","value":"45.36","low":"44.1","high":"46.18","ts":"1774872000"},{"volume":"500","open":"44.3","close":"45.2","value":"45.2","low":"44.1","high":"46.18","ts":"1774875600"},{"volume":"325","open":"44.3","close":"45.04","value":"45.04","low":"44.1","high":"46.18","ts":"1774879200"},{"volume":"1001","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774882800"},{"volume":"50","open":"45.18","close":"45.18","value":"45.18","low":"45.18","high":"45.18","ts":"1774936800"},{"volume":"709","open":"45.18","close":"45.54","value":"45.54","low":"45","high":"45.82","ts":"1774940400"},{"volume":"463","open":"45.18","close":"45.1","value":"45.1","low":"44.98","high":"45.82","ts":"1774944000"},{"volume":"1499","open":"45.18","close":"45.4","value":"45.4","low":"44.98","high":"45.82","ts":"1774947600"},{"volume":"1708","open":"45.18","close":"45.28","value":"45.28","low":"44.98","high":"45.82","ts":"1774951200"},{"volume":"560","open":"45.18","close":"45.36","value":"45.36","low":"44.98","high":"45.82","ts":"1774954800"},{"volume":"1500","open":"45.18","close":"45.4","value":"45.4","low":"44.98","high":"45.82","ts":"1774958400"},{"volume":"2226","open":"45.18","close":"45.94","value":"45.94","low":"44.98","high":"46.22","ts":"1774962000"},{"volume":"50","open":"45.18","close":"45.98","value":"45.98","low":"44.98","high":"46.28","ts":"1774965600"},{"volume":"2","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774969200"},{"volume":"975","open":"46.32","close":"45.88","value":"45.88","low":"45.88","high":"46.8","ts":"1775026800"},{"volume":"628","open":"46.32","close":"45.78","value":"45.78","low":"45.7","high":"46.8","ts":"1775030400"},{"volume":"325","open":"46.32","close":"45.6","value":"45.6","low":"45.36","high":"46.8","ts":"1775034000"},{"volume":"602","open":"46.32","close":"45.64","value":"45.64","low":"45.36","high":"46.8","ts":"1775037600"},{"volume":"792","open":"46.32","close":"45.58","value":"45.58","low":"45.36","high":"46.8","ts":"1775041200"},{"volume":"2759","open":"46.32","close":"45.86","value":"45.86","low":"45.36","high":"46.8","ts":"1775044800"},{"volume":"413","open":"46.32","close":"45.98","value":"45.98","low":"45.36","high":"46.8","ts":"1775048400"},{"volume":"1601","open":"46.32","close":"45.92","value":"45.92","low":"45.36","high":"46.8","ts":"1775052000"},{"volume":"95","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1775055600"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"6863","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"9535","open":"46.84","close":"46.4","value":"46.4","low":"46.24","high":"46.94","ts":"1767128400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"18214","open":"47.88","close":"47.74","value":"47.74","low":"46.88","high":"47.92","ts":"1767560400"},{"volume":"11294","open":"47.8","close":"47.74","value":"47.74","low":"47.46","high":"48.18","ts":"1767646800"},{"volume":"17849","open":"47.82","close":"46.96","value":"46.96","low":"46.96","high":"48.1","ts":"1767733200"},{"volume":"13087","open":"46.92","close":"48.28","value":"48.28","low":"45.8","high":"48.28","ts":"1767819600"},{"volume":"2000","open":"48.4","close":"47.78","value":"47.78","low":"47.48","high":"48.5","ts":"1767906000"},{"volume":"16821","open":"47.78","close":"49.88","value":"49.88","low":"47.7","high":"50.8","ts":"1768165200"},{"volume":"6342","open":"49.88","close":"51.05","value":"51.05","low":"49.16","high":"52","ts":"1768251600"},{"volume":"8193","open":"51.1","close":"51.5","value":"51.5","low":"50.9","high":"52.6","ts":"1768338000"},{"volume":"14994","open":"50.8","close":"52.55","value":"52.55","low":"50.8","high":"52.7","ts":"1768424400"},{"volume":"18884","open":"52.55","close":"53","value":"53","low":"52.05","high":"53.45","ts":"1768510800"},{"volume":"1377","open":"53.45","close":"54.1","value":"54.1","low":"53.3","high":"54.75","ts":"1768770000"},{"volume":"29099","open":"54.9","close":"51.85","value":"51.85","low":"51.8","high":"54.9","ts":"1768856400"},{"volume":"6806","open":"51.65","close":"50.95","value":"50.95","low":"50.15","high":"52.1","ts":"1768942800"},{"volume":"8559","open":"51.1","close":"53.25","value":"53.25","low":"50.5","high":"53.95","ts":"1769029200"},{"volume":"13901","open":"53.6","close":"54.9","value":"54.9","low":"53.1","high":"54.9","ts":"1769115600"},{"volume":"19828","open":"54.9","close":"54.45","value":"54.45","low":"54.25","high":"57.15","ts":"1769374800"},{"volume":"6358","open":"54.4","close":"55.15","value":"55.15","low":"54","high":"55.95","ts":"1769461200"},{"volume":"15972","open":"55.15","close":"55.75","value":"55.75","low":"54.65","high":"56.45","ts":"1769547600"},{"volume":"6531","open":"55.85","close":"55.85","value":"55.85","low":"55.15","high":"56.95","ts":"1769634000"},{"volume":"12639","open":"55.95","close":"55.45","value":"55.45","low":"54.7","high":"56.6","ts":"1769720400"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"26365","open":"54.55","close":"55.45","value":"55.45","low":"54.55","high":"56.45","ts":"1770066000"},{"volume":"5233","open":"60.75","close":"57.7","value":"57.7","low":"57.4","high":"60.75","ts":"1770152400"},{"volume":"14639","open":"57.5","close":"56.05","value":"56.05","low":"55.85","high":"57.85","ts":"1770238800"},{"volume":"12528","open":"56","close":"55.05","value":"55.05","low":"54.3","high":"56.9","ts":"1770325200"},{"volume":"10148","open":"55.6","close":"57.05","value":"57.05","low":"55.4","high":"57.45","ts":"1770584400"},{"volume":"13393","open":"57.5","close":"56.1","value":"56.1","low":"55.55","high":"57.5","ts":"1770670800"},{"volume":"7264","open":"55.9","close":"56.55","value":"56.55","low":"55.4","high":"57.05","ts":"1770757200"},{"volume":"12715","open":"57.45","close":"58.05","value":"58.05","low":"56.75","high":"58.3","ts":"1770843600"},{"volume":"90","open":"58.15","close":"58.15","value":"58.15","low":"57.1","high":"58.55","ts":"1770930000"},{"volume":"11820","open":"58.5","close":"60.25","value":"60.25","low":"58.3","high":"60.25","ts":"1771189200"},{"volume":"13848","open":"60.55","close":"59.85","value":"59.85","low":"59.5","high":"61.55","ts":"1771275600"},{"volume":"12385","open":"56","close":"53.9","value":"53.9","low":"53.9","high":"56.75","ts":"1771362000"},{"volume":"6244","open":"53.7","close":"48.52","value":"48.52","low":"48.52","high":"54.2","ts":"1771448400"},{"volume":"7361","open":"48","close":"48.44","value":"48.44","low":"47.8","high":"49.32","ts":"1771534800"},{"volume":"8827","open":"48.68","close":"48.5","value":"48.5","low":"48.44","high":"50.4","ts":"1771794000"},{"volume":"9780","open":"48.54","close":"47","value":"47","low":"46.78","high":"48.58","ts":"1771880400"},{"volume":"4664","open":"47.06","close":"45.92","value":"45.92","low":"45.78","high":"47.76","ts":"1771966800"},{"volume":"9506","open":"46","close":"47.1","value":"47.1","low":"45.9","high":"47.12","ts":"1772053200"},{"volume":"7680","open":"47.36","close":"46.14","value":"46.14","low":"45.84","high":"47.8","ts":"1772139600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"6863","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"72465","open":"46.56","close":"44","value":"44","low":"43.74","high":"46.56","ts":"1759438800"},{"volume":"35333","open":"44.06","close":"43.32","value":"43.32","low":"43","high":"44.18","ts":"1759698000"},{"volume":"35529","open":"43.32","close":"43.9","value":"43.9","low":"43.12","high":"44.32","ts":"1759784400"},{"volume":"64608","open":"43.88","close":"43.26","value":"43.26","low":"43.26","high":"45.58","ts":"1759870800"},{"volume":"50136","open":"43.62","close":"43.52","value":"43.52","low":"43.2","high":"44.1","ts":"1759957200"},{"volume":"1000","open":"43.52","close":"43.8","value":"43.8","low":"43.36","high":"44.32","ts":"1760043600"},{"volume":"84272","open":"43.12","close":"42.44","value":"42.44","low":"42.4","high":"43.42","ts":"1760302800"},{"volume":"42947","open":"42.46","close":"42.1","value":"42.1","low":"41.48","high":"43.12","ts":"1760389200"},{"volume":"10911","open":"42.1","close":"43.44","value":"43.44","low":"42.1","high":"43.76","ts":"1760475600"},{"volume":"8456","open":"43.22","close":"43.02","value":"43.02","low":"42.88","high":"44.5","ts":"1760562000"},{"volume":"22355","open":"43.02","close":"42.6","value":"42.6","low":"41.9","high":"43.54","ts":"1760648400"},{"volume":"9275","open":"42.64","close":"43.2","value":"43.2","low":"41.9","high":"45.8","ts":"1760907600"},{"volume":"4975","open":"43.24","close":"42.88","value":"42.88","low":"42.46","high":"43.48","ts":"1760994000"},{"volume":"7817","open":"43.02","close":"43.12","value":"43.12","low":"42.86","high":"43.48","ts":"1761080400"},{"volume":"10270","open":"43.16","close":"43.22","value":"43.22","low":"43.1","high":"44.24","ts":"1761166800"},{"volume":"1","open":"43.88","close":"44.66","value":"44.66","low":"43.26","high":"45.64","ts":"1761253200"},{"volume":"9467","open":"44.74","close":"44.5","value":"44.5","low":"44.4","high":"46.7","ts":"1761512400"},{"volume":"7913","open":"45.12","close":"46.58","value":"46.58","low":"45.04","high":"48","ts":"1761598800"},{"volume":"31133","open":"46.6","close":"46.86","value":"46.86","low":"46.18","high":"48.74","ts":"1761771600"},{"volume":"24162","open":"46.98","close":"47.2","value":"47.2","low":"46.36","high":"47.4","ts":"1761858000"},{"volume":"6423","open":"47.56","close":"48.2","value":"48.2","low":"47.46","high":"48.74","ts":"1762117200"},{"volume":"19937","open":"48.2","close":"47.42","value":"47.42","low":"47.14","high":"48.22","ts":"1762203600"},{"volume":"8578","open":"47.42","close":"49.8","value":"49.8","low":"46.98","high":"50.7","ts":"1762290000"},{"volume":"13574","open":"49.52","close":"49.28","value":"49.28","low":"48.22","high":"49.54","ts":"1762376400"},{"volume":"5898","open":"49.6","close":"49.2","value":"49.2","low":"48.78","high":"50.25","ts":"1762462800"},{"volume":"16984","open":"49.2","close":"48.28","value":"48.28","low":"48.12","high":"50","ts":"1762722000"},{"volume":"12667","open":"48.8","close":"44.76","value":"44.76","low":"44.36","high":"49.22","ts":"1762808400"},{"volume":"11888","open":"45.16","close":"44.1","value":"44.1","low":"44.1","high":"46","ts":"1762894800"},{"volume":"6509","open":"44.22","close":"44.5","value":"44.5","low":"43.98","high":"44.84","ts":"1762981200"},{"volume":"6129","open":"44.38","close":"43.84","value":"43.84","low":"43.3","high":"44.88","ts":"1763067600"},{"volume":"11882","open":"44.02","close":"47.02","value":"47.02","low":"44.02","high":"48.22","ts":"1763326800"},{"volume":"3507","open":"46.84","close":"46.18","value":"46.18","low":"45.88","high":"49.16","ts":"1763413200"},{"volume":"12295","open":"46.42","close":"45.3","value":"45.3","low":"45.06","high":"47.28","ts":"1763499600"},{"volume":"16349","open":"45.64","close":"45.56","value":"45.56","low":"45.24","high":"46.08","ts":"1763586000"},{"volume":"7929","open":"45.64","close":"45.16","value":"45.16","low":"44.7","high":"45.8","ts":"1763672400"},{"volume":"14418","open":"45","close":"43.22","value":"43.22","low":"43.22","high":"45.04","ts":"1763931600"},{"volume":"150","open":"43.62","close":"43.94","value":"43.94","low":"43.3","high":"44.58","ts":"1764018000"},{"volume":"12530","open":"44.1","close":"43.7","value":"43.7","low":"43.64","high":"45","ts":"1764104400"},{"volume":"10281","open":"43.86","close":"43.26","value":"43.26","low":"43.26","high":"44.4","ts":"1764190800"},{"volume":"8561","open":"43.18","close":"43.06","value":"43.06","low":"42.98","high":"43.62","ts":"1764277200"},{"volume":"14266","open":"43.14","close":"44.24","value":"44.24","low":"43.14","high":"44.6","ts":"1764536400"},{"volume":"17393","open":"44.4","close":"44.84","value":"44.84","low":"44.06","high":"45.68","ts":"1764622800"},{"volume":"7085","open":"44.84","close":"45.02","value":"45.02","low":"44.3","high":"45.62","ts":"1764709200"},{"volume":"19520","open":"45.26","close":"44.62","value":"44.62","low":"44.56","high":"45.36","ts":"1764795600"},{"volume":"17862","open":"44.54","close":"45.6","value":"45.6","low":"44.34","high":"46.1","ts":"1764882000"},{"volume":"3096","open":"46","close":"45.26","value":"45.26","low":"44.9","high":"46.26","ts":"1765141200"},{"volume":"23289","open":"45.28","close":"44.64","value":"44.64","low":"44.5","high":"45.5","ts":"1765227600"},{"volume":"933","open":"44.84","close":"43.6","value":"43.6","low":"43.6","high":"44.94","ts":"1765314000"},{"volume":"11386","open":"43.66","close":"43.82","value":"43.82","low":"43.56","high":"44.22","ts":"1765400400"},{"volume":"12129","open":"44.02","close":"44.92","value":"44.92","low":"43.68","high":"45.1","ts":"1765486800"},{"volume":"10892","open":"44.92","close":"45","value":"45","low":"44.6","high":"45.96","ts":"1765746000"},{"volume":"9923","open":"45.04","close":"45","value":"45","low":"44.26","high":"45.2","ts":"1765832400"},{"volume":"22098","open":"45.04","close":"44.1","value":"44.1","low":"44.04","high":"45.18","ts":"1765918800"},{"volume":"514","open":"44.32","close":"45.38","value":"45.38","low":"44.16","high":"45.62","ts":"1766005200"},{"volume":"488","open":"45.4","close":"46","value":"46","low":"45.08","high":"46","ts":"1766091600"},{"volume":"10813","open":"46","close":"45.82","value":"45.82","low":"45.1","high":"46","ts":"1766350800"},{"volume":"187","open":"45.78","close":"43.96","value":"43.96","low":"43.94","high":"45.82","ts":"1766437200"},{"volume":"34023","open":"44.02","close":"44.26","value":"44.26","low":"43.88","high":"44.6","ts":"1766523600"},{"volume":"16222","open":"44.46","close":"44.68","value":"44.68","low":"44.4","high":"45.08","ts":"1766610000"},{"volume":"11819","open":"44.62","close":"46.94","value":"46.94","low":"44.62","high":"47.2","ts":"1766696400"},{"volume":"21035","open":"47.4","close":"45.6","value":"45.6","low":"45.56","high":"47.44","ts":"1766955600"},{"volume":"9178","open":"45.64","close":"46.84","value":"46.84","low":"45.48","high":"47.42","ts":"1767042000"},{"volume":"9535","open":"46.84","close":"46.4","value":"46.4","low":"46.24","high":"46.94","ts":"1767128400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"18214","open":"47.88","close":"47.74","value":"47.74","low":"46.88","high":"47.92","ts":"1767560400"},{"volume":"11294","open":"47.8","close":"47.74","value":"47.74","low":"47.46","high":"48.18","ts":"1767646800"},{"volume":"17849","open":"47.82","close":"46.96","value":"46.96","low":"46.96","high":"48.1","ts":"1767733200"},{"volume":"13087","open":"46.92","close":"48.28","value":"48.28","low":"45.8","high":"48.28","ts":"1767819600"},{"volume":"2000","open":"48.4","close":"47.78","value":"47.78","low":"47.48","high":"48.5","ts":"1767906000"},{"volume":"16821","open":"47.78","close":"49.88","value":"49.88","low":"47.7","high":"50.8","ts":"1768165200"},{"volume":"6342","open":"49.88","close":"51.05","value":"51.05","low":"49.16","high":"52","ts":"1768251600"},{"volume":"8193","open":"51.1","close":"51.5","value":"51.5","low":"50.9","high":"52.6","ts":"1768338000"},{"volume":"14994","open":"50.8","close":"52.55","value":"52.55","low":"50.8","high":"52.7","ts":"1768424400"},{"volume":"18884","open":"52.55","close":"53","value":"53","low":"52.05","high":"53.45","ts":"1768510800"},{"volume":"1377","open":"53.45","close":"54.1","value":"54.1","low":"53.3","high":"54.75","ts":"1768770000"},{"volume":"29099","open":"54.9","close":"51.85","value":"51.85","low":"51.8","high":"54.9","ts":"1768856400"},{"volume":"6806","open":"51.65","close":"50.95","value":"50.95","low":"50.15","high":"52.1","ts":"1768942800"},{"volume":"8559","open":"51.1","close":"53.25","value":"53.25","low":"50.5","high":"53.95","ts":"1769029200"},{"volume":"13901","open":"53.6","close":"54.9","value":"54.9","low":"53.1","high":"54.9","ts":"1769115600"},{"volume":"19828","open":"54.9","close":"54.45","value":"54.45","low":"54.25","high":"57.15","ts":"1769374800"},{"volume":"6358","open":"54.4","close":"55.15","value":"55.15","low":"54","high":"55.95","ts":"1769461200"},{"volume":"15972","open":"55.15","close":"55.75","value":"55.75","low":"54.65","high":"56.45","ts":"1769547600"},{"volume":"6531","open":"55.85","close":"55.85","value":"55.85","low":"55.15","high":"56.95","ts":"1769634000"},{"volume":"12639","open":"55.95","close":"55.45","value":"55.45","low":"54.7","high":"56.6","ts":"1769720400"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"26365","open":"54.55","close":"55.45","value":"55.45","low":"54.55","high":"56.45","ts":"1770066000"},{"volume":"5233","open":"60.75","close":"57.7","value":"57.7","low":"57.4","high":"60.75","ts":"1770152400"},{"volume":"14639","open":"57.5","close":"56.05","value":"56.05","low":"55.85","high":"57.85","ts":"1770238800"},{"volume":"12528","open":"56","close":"55.05","value":"55.05","low":"54.3","high":"56.9","ts":"1770325200"},{"volume":"10148","open":"55.6","close":"57.05","value":"57.05","low":"55.4","high":"57.45","ts":"1770584400"},{"volume":"13393","open":"57.5","close":"56.1","value":"56.1","low":"55.55","high":"57.5","ts":"1770670800"},{"volume":"7264","open":"55.9","close":"56.55","value":"56.55","low":"55.4","high":"57.05","ts":"1770757200"},{"volume":"12715","open":"57.45","close":"58.05","value":"58.05","low":"56.75","high":"58.3","ts":"1770843600"},{"volume":"90","open":"58.15","close":"58.15","value":"58.15","low":"57.1","high":"58.55","ts":"1770930000"},{"volume":"11820","open":"58.5","close":"60.25","value":"60.25","low":"58.3","high":"60.25","ts":"1771189200"},{"volume":"13848","open":"60.55","close":"59.85","value":"59.85","low":"59.5","high":"61.55","ts":"1771275600"},{"volume":"12385","open":"56","close":"53.9","value":"53.9","low":"53.9","high":"56.75","ts":"1771362000"},{"volume":"6244","open":"53.7","close":"48.52","value":"48.52","low":"48.52","high":"54.2","ts":"1771448400"},{"volume":"7361","open":"48","close":"48.44","value":"48.44","low":"47.8","high":"49.32","ts":"1771534800"},{"volume":"8827","open":"48.68","close":"48.5","value":"48.5","low":"48.44","high":"50.4","ts":"1771794000"},{"volume":"9780","open":"48.54","close":"47","value":"47","low":"46.78","high":"48.58","ts":"1771880400"},{"volume":"4664","open":"47.06","close":"45.92","value":"45.92","low":"45.78","high":"47.76","ts":"1771966800"},{"volume":"9506","open":"46","close":"47.1","value":"47.1","low":"45.9","high":"47.12","ts":"1772053200"},{"volume":"7680","open":"47.36","close":"46.14","value":"46.14","low":"45.84","high":"47.8","ts":"1772139600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"6863","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"9170946","open":"44.26","close":"45.02","value":"45.02","low":"43.64","high":"46.28","ts":"1743541200"},{"volume":"5006389","open":"44.94","close":"44.38","value":"44.38","low":"44.34","high":"45.8","ts":"1743627600"},{"volume":"3929559","open":"44.22","close":"43.5","value":"43.5","low":"43","high":"44.66","ts":"1743714000"},{"volume":"4398373","open":"42.76","close":"43.44","value":"43.44","low":"40.66","high":"43.94","ts":"1743973200"},{"volume":"2708201","open":"43.96","close":"43.86","value":"43.86","low":"43.6","high":"44.36","ts":"1744059600"},{"volume":"3941340","open":"43.22","close":"42.68","value":"42.68","low":"42.68","high":"43.98","ts":"1744146000"},{"volume":"3741832","open":"43.72","close":"43.42","value":"43.42","low":"43.36","high":"44.3","ts":"1744232400"},{"volume":"4344397","open":"43.46","close":"43.76","value":"43.76","low":"42.9","high":"43.98","ts":"1744318800"},{"volume":"2835566","open":"44.02","close":"43.64","value":"43.64","low":"43.48","high":"44.48","ts":"1744578000"},{"volume":"2616415","open":"43.64","close":"43.74","value":"43.74","low":"43.4","high":"44.22","ts":"1744664400"},{"volume":"4650465","open":"43.74","close":"43.6","value":"43.6","low":"42.62","high":"44.54","ts":"1744750800"},{"volume":"4043587","open":"43.54","close":"44.02","value":"44.02","low":"42.84","high":"44.5","ts":"1744837200"},{"volume":"2668413","open":"44.02","close":"43.5","value":"43.5","low":"43","high":"44.2","ts":"1744923600"},{"volume":"3207043","open":"43.64","close":"42.76","value":"42.76","low":"42.72","high":"43.84","ts":"1745182800"},{"volume":"2354081","open":"42.8","close":"41.76","value":"41.76","low":"41.76","high":"43.02","ts":"1745269200"},{"volume":"3127513","open":"41.76","close":"41.86","value":"41.86","low":"41.12","high":"42.08","ts":"1745442000"},{"volume":"2269045","open":"42.08","close":"41.38","value":"41.38","low":"41.32","high":"42.2","ts":"1745528400"},{"volume":"5200790","open":"41.6","close":"42.1","value":"42.1","low":"41.46","high":"42.5","ts":"1745787600"},{"volume":"4582761","open":"42.1","close":"41.3","value":"41.3","low":"41.26","high":"42.54","ts":"1745874000"},{"volume":"4597246","open":"41.3","close":"40.5","value":"40.5","low":"40.42","high":"41.62","ts":"1745960400"},{"volume":"4295960","open":"40.56","close":"40.38","value":"40.38","low":"40.1","high":"41.24","ts":"1746133200"},{"volume":"1714307","open":"40.7","close":"39.94","value":"39.94","low":"39.9","high":"40.74","ts":"1746392400"},{"volume":"2864970","open":"40","close":"40.5","value":"40.5","low":"40","high":"41.14","ts":"1746478800"},{"volume":"2710870","open":"40.5","close":"39.6","value":"39.6","low":"39.56","high":"40.62","ts":"1746565200"},{"volume":"1306440","open":"39.68","close":"40.08","value":"40.08","low":"39.6","high":"40.28","ts":"1746651600"},{"volume":"3233327","open":"40.16","close":"40.5","value":"40.5","low":"39.9","high":"40.96","ts":"1746738000"},{"volume":"7431296","open":"41.96","close":"42.76","value":"42.76","low":"41","high":"43.32","ts":"1746997200"},{"volume":"11035071","open":"45.6","close":"45.38","value":"45.38","low":"44.96","high":"46.18","ts":"1747083600"},{"volume":"9153374","open":"45.36","close":"44.78","value":"44.78","low":"44.14","high":"46.16","ts":"1747170000"},{"volume":"4437306","open":"44.84","close":"44.94","value":"44.94","low":"44.58","high":"45.84","ts":"1747256400"},{"volume":"10097005","open":"44.94","close":"47.16","value":"47.16","low":"44.94","high":"47.92","ts":"1747342800"},{"volume":"5012866","open":"47.16","close":"46.88","value":"46.88","low":"46.6","high":"47.84","ts":"1747688400"},{"volume":"3901379","open":"46.7","close":"47.06","value":"47.06","low":"46.52","high":"47.78","ts":"1747774800"},{"volume":"5738512","open":"47.08","close":"46.16","value":"46.16","low":"45.9","high":"47.66","ts":"1747861200"},{"volume":"3874460","open":"46.14","close":"44.54","value":"44.54","low":"44.5","high":"46.44","ts":"1747947600"},{"volume":"3011782","open":"44.66","close":"43.76","value":"43.76","low":"43.66","high":"44.9","ts":"1748206800"},{"volume":"2769393","open":"43.76","close":"43.64","value":"43.64","low":"43.4","high":"44.2","ts":"1748293200"},{"volume":"4479898","open":"43.64","close":"42.22","value":"42.22","low":"42.04","high":"44.28","ts":"1748379600"},{"volume":"2208625","open":"42.64","close":"41.6","value":"41.6","low":"41.6","high":"42.84","ts":"1748466000"},{"volume":"3445988","open":"41.6","close":"42.92","value":"42.92","low":"40.88","high":"42.92","ts":"1748552400"},{"volume":"2594619","open":"42.3","close":"41.1","value":"41.1","low":"41.1","high":"42.3","ts":"1748811600"},{"volume":"2737051","open":"41.14","close":"41.2","value":"41.2","low":"41.14","high":"41.78","ts":"1748898000"},{"volume":"2457900","open":"41.2","close":"42.68","value":"42.68","low":"41.2","high":"43.02","ts":"1748984400"},{"volume":"837125","open":"42.78","close":"42.56","value":"42.56","low":"42.5","high":"43.04","ts":"1749070800"},{"volume":"26333","open":"42.58","close":"42.92","value":"42.92","low":"42.58","high":"43.28","ts":"1749502800"},{"volume":"60261","open":"43","close":"42.2","value":"42.2","low":"42.2","high":"43","ts":"1749589200"},{"volume":"31022","open":"41.54","close":"41.08","value":"41.08","low":"40.92","high":"41.74","ts":"1749675600"},{"volume":"39789","open":"38.24","close":"39.7","value":"39.7","low":"38.1","high":"39.74","ts":"1749762000"},{"volume":"39815","open":"39.48","close":"40.22","value":"40.22","low":"39.06","high":"40.7","ts":"1750021200"},{"volume":"26697","open":"40.16","close":"39.5","value":"39.5","low":"39.5","high":"40.52","ts":"1750107600"},{"volume":"9","open":"39.38","close":"38.78","value":"38.78","low":"38.12","high":"39.48","ts":"1750194000"},{"volume":"53437","open":"38.7","close":"38.26","value":"38.26","low":"38.12","high":"39.6","ts":"1750280400"},{"volume":"56246","open":"38.98","close":"38.86","value":"38.86","low":"38.2","high":"39.22","ts":"1750366800"},{"volume":"54117","open":"38.38","close":"38","value":"38","low":"38","high":"39.06","ts":"1750626000"},{"volume":"26879","open":"39.5","close":"40","value":"40","low":"39.12","high":"40.12","ts":"1750712400"},{"volume":"36377","open":"40","close":"39.46","value":"39.46","low":"39.42","high":"40","ts":"1750798800"},{"volume":"25725","open":"39.6","close":"39.06","value":"39.06","low":"39.06","high":"40.08","ts":"1750885200"},{"volume":"26268","open":"39.06","close":"39.12","value":"39.12","low":"38.42","high":"39.38","ts":"1750971600"},{"volume":"19698","open":"39.12","close":"40.5","value":"40.5","low":"38.88","high":"40.96","ts":"1751230800"},{"volume":"8685","open":"40.62","close":"41.32","value":"41.32","low":"40.12","high":"41.58","ts":"1751317200"},{"volume":"65062","open":"41.36","close":"41.08","value":"41.08","low":"40.82","high":"42.14","ts":"1751403600"},{"volume":"162054","open":"41.98","close":"45.18","value":"45.18","low":"41.64","high":"45.18","ts":"1751490000"},{"volume":"39611","open":"46","close":"43.42","value":"43.42","low":"43.42","high":"46.08","ts":"1751576400"},{"volume":"29316","open":"42.84","close":"42.06","value":"42.06","low":"42.06","high":"43.3","ts":"1751835600"},{"volume":"34825","open":"42.16","close":"41.08","value":"41.08","low":"41","high":"42.56","ts":"1751922000"},{"volume":"43233","open":"41.14","close":"45.18","value":"45.18","low":"41.02","high":"45.18","ts":"1752008400"},{"volume":"44396","open":"46.6","close":"47.5","value":"47.5","low":"46.6","high":"49.04","ts":"1752094800"},{"volume":"28763","open":"47.5","close":"46.48","value":"46.48","low":"45.88","high":"47.5","ts":"1752181200"},{"volume":"42384","open":"46.48","close":"46.5","value":"46.5","low":"46.3","high":"47.44","ts":"1752440400"},{"volume":"45642","open":"46.72","close":"48.18","value":"48.18","low":"46.72","high":"51.15","ts":"1752613200"},{"volume":"36875","open":"48.66","close":"49.36","value":"49.36","low":"48.66","high":"50.6","ts":"1752699600"},{"volume":"29806","open":"49.4","close":"48.94","value":"48.94","low":"48.36","high":"49.64","ts":"1752786000"},{"volume":"32794","open":"48.94","close":"49.42","value":"49.42","low":"48.78","high":"49.86","ts":"1753045200"},{"volume":"50291","open":"49.5","close":"49.72","value":"49.72","low":"48.8","high":"51.3","ts":"1753131600"},{"volume":"39365","open":"49.72","close":"48.94","value":"48.94","low":"48.76","high":"50.6","ts":"1753218000"},{"volume":"50129","open":"48.96","close":"48.96","value":"48.96","low":"48.86","high":"49.5","ts":"1753304400"},{"volume":"1255","open":"52.95","close":"51.25","value":"51.25","low":"51.25","high":"52.95","ts":"1753390800"},{"volume":"61323","open":"51.25","close":"50.9","value":"50.9","low":"50.55","high":"52.4","ts":"1753650000"},{"volume":"45555","open":"50.5","close":"49.88","value":"49.88","low":"49.76","high":"50.95","ts":"1753736400"},{"volume":"32626","open":"49.7","close":"49.7","value":"49.7","low":"49.54","high":"50.3","ts":"1753822800"},{"volume":"64163","open":"49.6","close":"50","value":"50","low":"49.5","high":"50.95","ts":"1753909200"},{"volume":"46209","open":"49.82","close":"50.05","value":"50.05","low":"49.66","high":"50.35","ts":"1753995600"},{"volume":"62080","open":"50.15","close":"49.96","value":"49.96","low":"49.68","high":"50.5","ts":"1754254800"},{"volume":"56484","open":"49.86","close":"50.05","value":"50.05","low":"49.86","high":"50.8","ts":"1754341200"},{"volume":"65832","open":"50.05","close":"51","value":"51","low":"49.12","high":"52.3","ts":"1754427600"},{"volume":"57300","open":"51","close":"50.25","value":"50.25","low":"50.2","high":"51.7","ts":"1754514000"},{"volume":"23330","open":"50.15","close":"50.1","value":"50.1","low":"49.8","high":"50.6","ts":"1754600400"},{"volume":"50298","open":"50.2","close":"51","value":"51","low":"50.2","high":"51.75","ts":"1754859600"},{"volume":"18835","open":"51","close":"50.7","value":"50.7","low":"49.96","high":"51.9","ts":"1754946000"},{"volume":"46887","open":"51","close":"50.25","value":"50.25","low":"50.2","high":"51.6","ts":"1755032400"},{"volume":"33742","open":"50","close":"48.98","value":"48.98","low":"48.88","high":"50.4","ts":"1755118800"},{"volume":"30092","open":"49","close":"50.75","value":"50.75","low":"46.56","high":"50.85","ts":"1755205200"},{"volume":"29975","open":"50.95","close":"51.6","value":"51.6","low":"50.45","high":"52.65","ts":"1755464400"},{"volume":"106076","open":"49.5","close":"48.92","value":"48.92","low":"48.72","high":"49.74","ts":"1755550800"},{"volume":"45593","open":"49","close":"49.08","value":"49.08","low":"48.32","high":"49.28","ts":"1755637200"},{"volume":"7","open":"49.12","close":"50.95","value":"50.95","low":"49.12","high":"51.3","ts":"1755723600"},{"volume":"354","open":"51.2","close":"51.15","value":"51.15","low":"50.85","high":"52.65","ts":"1755810000"},{"volume":"1000","open":"51.5","close":"51.45","value":"51.45","low":"51.3","high":"52.3","ts":"1756069200"},{"volume":"49312","open":"51.5","close":"49.9","value":"49.9","low":"49.8","high":"51.95","ts":"1756155600"},{"volume":"11052","open":"50","close":"48.48","value":"48.48","low":"48.48","high":"50.15","ts":"1756242000"},{"volume":"18456","open":"48.5","close":"47.72","value":"47.72","low":"47.5","high":"49","ts":"1756328400"},{"volume":"34151","open":"47.96","close":"47.66","value":"47.66","low":"47.5","high":"48.52","ts":"1756414800"},{"volume":"41258","open":"47.8","close":"47.64","value":"47.64","low":"47.32","high":"48.56","ts":"1756674000"},{"volume":"41973","open":"47.7","close":"45.72","value":"45.72","low":"44.44","high":"47.88","ts":"1756760400"},{"volume":"61531","open":"45.72","close":"45.56","value":"45.56","low":"44.72","high":"45.86","ts":"1756846800"},{"volume":"51224","open":"45.62","close":"45.54","value":"45.54","low":"45.28","high":"45.86","ts":"1756933200"},{"volume":"70","open":"45.76","close":"44.56","value":"44.56","low":"44.5","high":"45.98","ts":"1757019600"},{"volume":"19993","open":"43.12","close":"42.9","value":"42.9","low":"42.76","high":"43.84","ts":"1757278800"},{"volume":"43746","open":"42.94","close":"43.26","value":"43.26","low":"42.94","high":"43.8","ts":"1757365200"},{"volume":"28462","open":"43.4","close":"43.02","value":"43.02","low":"42.88","high":"43.78","ts":"1757451600"},{"volume":"46908","open":"43.02","close":"42.9","value":"42.9","low":"42.7","high":"44.78","ts":"1757538000"},{"volume":"41398","open":"42.9","close":"42.24","value":"42.24","low":"41.76","high":"43","ts":"1757624400"},{"volume":"60735","open":"42.24","close":"44.78","value":"44.78","low":"41.56","high":"44.84","ts":"1757883600"},{"volume":"53553","open":"45","close":"47.02","value":"47.02","low":"44.78","high":"47.5","ts":"1757970000"},{"volume":"55025","open":"46.98","close":"46.88","value":"46.88","low":"46.58","high":"48.1","ts":"1758056400"},{"volume":"11","open":"47.18","close":"46.96","value":"46.96","low":"46.84","high":"48.04","ts":"1758142800"},{"volume":"53646","open":"46.98","close":"47.42","value":"47.42","low":"46.3","high":"47.5","ts":"1758229200"},{"volume":"54750","open":"48.1","close":"48.7","value":"48.7","low":"47.96","high":"48.8","ts":"1758488400"},{"volume":"72966","open":"48","close":"47.96","value":"47.96","low":"47.32","high":"49.48","ts":"1758574800"},{"volume":"75700","open":"47.96","close":"48.3","value":"48.3","low":"46.9","high":"48.58","ts":"1758661200"},{"volume":"169","open":"48.42","close":"47.06","value":"47.06","low":"46.9","high":"48.78","ts":"1758747600"},{"volume":"52634","open":"47.06","close":"46.36","value":"46.36","low":"46.3","high":"47.58","ts":"1758834000"},{"volume":"5860","open":"46","close":"45.14","value":"45.14","low":"45.02","high":"46.34","ts":"1759093200"},{"volume":"68710","open":"45.2","close":"45.2","value":"45.2","low":"44.76","high":"45.64","ts":"1759179600"},{"volume":"42958","open":"45.28","close":"45.94","value":"45.94","low":"44.56","high":"46.14","ts":"1759266000"},{"volume":"56834","open":"45.96","close":"46.48","value":"46.48","low":"45.2","high":"47.2","ts":"1759352400"},{"volume":"72465","open":"46.56","close":"44","value":"44","low":"43.74","high":"46.56","ts":"1759438800"},{"volume":"35333","open":"44.06","close":"43.32","value":"43.32","low":"43","high":"44.18","ts":"1759698000"},{"volume":"35529","open":"43.32","close":"43.9","value":"43.9","low":"43.12","high":"44.32","ts":"1759784400"},{"volume":"64608","open":"43.88","close":"43.26","value":"43.26","low":"43.26","high":"45.58","ts":"1759870800"},{"volume":"50136","open":"43.62","close":"43.52","value":"43.52","low":"43.2","high":"44.1","ts":"1759957200"},{"volume":"1000","open":"43.52","close":"43.8","value":"43.8","low":"43.36","high":"44.32","ts":"1760043600"},{"volume":"84272","open":"43.12","close":"42.44","value":"42.44","low":"42.4","high":"43.42","ts":"1760302800"},{"volume":"42947","open":"42.46","close":"42.1","value":"42.1","low":"41.48","high":"43.12","ts":"1760389200"},{"volume":"10911","open":"42.1","close":"43.44","value":"43.44","low":"42.1","high":"43.76","ts":"1760475600"},{"volume":"8456","open":"43.22","close":"43.02","value":"43.02","low":"42.88","high":"44.5","ts":"1760562000"},{"volume":"22355","open":"43.02","close":"42.6","value":"42.6","low":"41.9","high":"43.54","ts":"1760648400"},{"volume":"9275","open":"42.64","close":"43.2","value":"43.2","low":"41.9","high":"45.8","ts":"1760907600"},{"volume":"4975","open":"43.24","close":"42.88","value":"42.88","low":"42.46","high":"43.48","ts":"1760994000"},{"volume":"7817","open":"43.02","close":"43.12","value":"43.12","low":"42.86","high":"43.48","ts":"1761080400"},{"volume":"10270","open":"43.16","close":"43.22","value":"43.22","low":"43.1","high":"44.24","ts":"1761166800"},{"volume":"1","open":"43.88","close":"44.66","value":"44.66","low":"43.26","high":"45.64","ts":"1761253200"},{"volume":"9467","open":"44.74","close":"44.5","value":"44.5","low":"44.4","high":"46.7","ts":"1761512400"},{"volume":"7913","open":"45.12","close":"46.58","value":"46.58","low":"45.04","high":"48","ts":"1761598800"},{"volume":"31133","open":"46.6","close":"46.86","value":"46.86","low":"46.18","high":"48.74","ts":"1761771600"},{"volume":"24162","open":"46.98","close":"47.2","value":"47.2","low":"46.36","high":"47.4","ts":"1761858000"},{"volume":"6423","open":"47.56","close":"48.2","value":"48.2","low":"47.46","high":"48.74","ts":"1762117200"},{"volume":"19937","open":"48.2","close":"47.42","value":"47.42","low":"47.14","high":"48.22","ts":"1762203600"},{"volume":"8578","open":"47.42","close":"49.8","value":"49.8","low":"46.98","high":"50.7","ts":"1762290000"},{"volume":"13574","open":"49.52","close":"49.28","value":"49.28","low":"48.22","high":"49.54","ts":"1762376400"},{"volume":"5898","open":"49.6","close":"49.2","value":"49.2","low":"48.78","high":"50.25","ts":"1762462800"},{"volume":"16984","open":"49.2","close":"48.28","value":"48.28","low":"48.12","high":"50","ts":"1762722000"},{"volume":"12667","open":"48.8","close":"44.76","value":"44.76","low":"44.36","high":"49.22","ts":"1762808400"},{"volume":"11888","open":"45.16","close":"44.1","value":"44.1","low":"44.1","high":"46","ts":"1762894800"},{"volume":"6509","open":"44.22","close":"44.5","value":"44.5","low":"43.98","high":"44.84","ts":"1762981200"},{"volume":"6129","open":"44.38","close":"43.84","value":"43.84","low":"43.3","high":"44.88","ts":"1763067600"},{"volume":"11882","open":"44.02","close":"47.02","value":"47.02","low":"44.02","high":"48.22","ts":"1763326800"},{"volume":"3507","open":"46.84","close":"46.18","value":"46.18","low":"45.88","high":"49.16","ts":"1763413200"},{"volume":"12295","open":"46.42","close":"45.3","value":"45.3","low":"45.06","high":"47.28","ts":"1763499600"},{"volume":"16349","open":"45.64","close":"45.56","value":"45.56","low":"45.24","high":"46.08","ts":"1763586000"},{"volume":"7929","open":"45.64","close":"45.16","value":"45.16","low":"44.7","high":"45.8","ts":"1763672400"},{"volume":"14418","open":"45","close":"43.22","value":"43.22","low":"43.22","high":"45.04","ts":"1763931600"},{"volume":"150","open":"43.62","close":"43.94","value":"43.94","low":"43.3","high":"44.58","ts":"1764018000"},{"volume":"12530","open":"44.1","close":"43.7","value":"43.7","low":"43.64","high":"45","ts":"1764104400"},{"volume":"10281","open":"43.86","close":"43.26","value":"43.26","low":"43.26","high":"44.4","ts":"1764190800"},{"volume":"8561","open":"43.18","close":"43.06","value":"43.06","low":"42.98","high":"43.62","ts":"1764277200"},{"volume":"14266","open":"43.14","close":"44.24","value":"44.24","low":"43.14","high":"44.6","ts":"1764536400"},{"volume":"17393","open":"44.4","close":"44.84","value":"44.84","low":"44.06","high":"45.68","ts":"1764622800"},{"volume":"7085","open":"44.84","close":"45.02","value":"45.02","low":"44.3","high":"45.62","ts":"1764709200"},{"volume":"19520","open":"45.26","close":"44.62","value":"44.62","low":"44.56","high":"45.36","ts":"1764795600"},{"volume":"17862","open":"44.54","close":"45.6","value":"45.6","low":"44.34","high":"46.1","ts":"1764882000"},{"volume":"3096","open":"46","close":"45.26","value":"45.26","low":"44.9","high":"46.26","ts":"1765141200"},{"volume":"23289","open":"45.28","close":"44.64","value":"44.64","low":"44.5","high":"45.5","ts":"1765227600"},{"volume":"933","open":"44.84","close":"43.6","value":"43.6","low":"43.6","high":"44.94","ts":"1765314000"},{"volume":"11386","open":"43.66","close":"43.82","value":"43.82","low":"43.56","high":"44.22","ts":"1765400400"},{"volume":"12129","open":"44.02","close":"44.92","value":"44.92","low":"43.68","high":"45.1","ts":"1765486800"},{"volume":"10892","open":"44.92","close":"45","value":"45","low":"44.6","high":"45.96","ts":"1765746000"},{"volume":"9923","open":"45.04","close":"45","value":"45","low":"44.26","high":"45.2","ts":"1765832400"},{"volume":"22098","open":"45.04","close":"44.1","value":"44.1","low":"44.04","high":"45.18","ts":"1765918800"},{"volume":"514","open":"44.32","close":"45.38","value":"45.38","low":"44.16","high":"45.62","ts":"1766005200"},{"volume":"488","open":"45.4","close":"46","value":"46","low":"45.08","high":"46","ts":"1766091600"},{"volume":"10813","open":"46","close":"45.82","value":"45.82","low":"45.1","high":"46","ts":"1766350800"},{"volume":"187","open":"45.78","close":"43.96","value":"43.96","low":"43.94","high":"45.82","ts":"1766437200"},{"volume":"34023","open":"44.02","close":"44.26","value":"44.26","low":"43.88","high":"44.6","ts":"1766523600"},{"volume":"16222","open":"44.46","close":"44.68","value":"44.68","low":"44.4","high":"45.08","ts":"1766610000"},{"volume":"11819","open":"44.62","close":"46.94","value":"46.94","low":"44.62","high":"47.2","ts":"1766696400"},{"volume":"21035","open":"47.4","close":"45.6","value":"45.6","low":"45.56","high":"47.44","ts":"1766955600"},{"volume":"9178","open":"45.64","close":"46.84","value":"46.84","low":"45.48","high":"47.42","ts":"1767042000"},{"volume":"9535","open":"46.84","close":"46.4","value":"46.4","low":"46.24","high":"46.94","ts":"1767128400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"18214","open":"47.88","close":"47.74","value":"47.74","low":"46.88","high":"47.92","ts":"1767560400"},{"volume":"11294","open":"47.8","close":"47.74","value":"47.74","low":"47.46","high":"48.18","ts":"1767646800"},{"volume":"17849","open":"47.82","close":"46.96","value":"46.96","low":"46.96","high":"48.1","ts":"1767733200"},{"volume":"13087","open":"46.92","close":"48.28","value":"48.28","low":"45.8","high":"48.28","ts":"1767819600"},{"volume":"2000","open":"48.4","close":"47.78","value":"47.78","low":"47.48","high":"48.5","ts":"1767906000"},{"volume":"16821","open":"47.78","close":"49.88","value":"49.88","low":"47.7","high":"50.8","ts":"1768165200"},{"volume":"6342","open":"49.88","close":"51.05","value":"51.05","low":"49.16","high":"52","ts":"1768251600"},{"volume":"8193","open":"51.1","close":"51.5","value":"51.5","low":"50.9","high":"52.6","ts":"1768338000"},{"volume":"14994","open":"50.8","close":"52.55","value":"52.55","low":"50.8","high":"52.7","ts":"1768424400"},{"volume":"18884","open":"52.55","close":"53","value":"53","low":"52.05","high":"53.45","ts":"1768510800"},{"volume":"1377","open":"53.45","close":"54.1","value":"54.1","low":"53.3","high":"54.75","ts":"1768770000"},{"volume":"29099","open":"54.9","close":"51.85","value":"51.85","low":"51.8","high":"54.9","ts":"1768856400"},{"volume":"6806","open":"51.65","close":"50.95","value":"50.95","low":"50.15","high":"52.1","ts":"1768942800"},{"volume":"8559","open":"51.1","close":"53.25","value":"53.25","low":"50.5","high":"53.95","ts":"1769029200"},{"volume":"13901","open":"53.6","close":"54.9","value":"54.9","low":"53.1","high":"54.9","ts":"1769115600"},{"volume":"19828","open":"54.9","close":"54.45","value":"54.45","low":"54.25","high":"57.15","ts":"1769374800"},{"volume":"6358","open":"54.4","close":"55.15","value":"55.15","low":"54","high":"55.95","ts":"1769461200"},{"volume":"15972","open":"55.15","close":"55.75","value":"55.75","low":"54.65","high":"56.45","ts":"1769547600"},{"volume":"6531","open":"55.85","close":"55.85","value":"55.85","low":"55.15","high":"56.95","ts":"1769634000"},{"volume":"12639","open":"55.95","close":"55.45","value":"55.45","low":"54.7","high":"56.6","ts":"1769720400"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"26365","open":"54.55","close":"55.45","value":"55.45","low":"54.55","high":"56.45","ts":"1770066000"},{"volume":"5233","open":"60.75","close":"57.7","value":"57.7","low":"57.4","high":"60.75","ts":"1770152400"},{"volume":"14639","open":"57.5","close":"56.05","value":"56.05","low":"55.85","high":"57.85","ts":"1770238800"},{"volume":"12528","open":"56","close":"55.05","value":"55.05","low":"54.3","high":"56.9","ts":"1770325200"},{"volume":"10148","open":"55.6","close":"57.05","value":"57.05","low":"55.4","high":"57.45","ts":"1770584400"},{"volume":"13393","open":"57.5","close":"56.1","value":"56.1","low":"55.55","high":"57.5","ts":"1770670800"},{"volume":"7264","open":"55.9","close":"56.55","value":"56.55","low":"55.4","high":"57.05","ts":"1770757200"},{"volume":"12715","open":"57.45","close":"58.05","value":"58.05","low":"56.75","high":"58.3","ts":"1770843600"},{"volume":"90","open":"58.15","close":"58.15","value":"58.15","low":"57.1","high":"58.55","ts":"1770930000"},{"volume":"11820","open":"58.5","close":"60.25","value":"60.25","low":"58.3","high":"60.25","ts":"1771189200"},{"volume":"13848","open":"60.55","close":"59.85","value":"59.85","low":"59.5","high":"61.55","ts":"1771275600"},{"volume":"12385","open":"56","close":"53.9","value":"53.9","low":"53.9","high":"56.75","ts":"1771362000"},{"volume":"6244","open":"53.7","close":"48.52","value":"48.52","low":"48.52","high":"54.2","ts":"1771448400"},{"volume":"7361","open":"48","close":"48.44","value":"48.44","low":"47.8","high":"49.32","ts":"1771534800"},{"volume":"8827","open":"48.68","close":"48.5","value":"48.5","low":"48.44","high":"50.4","ts":"1771794000"},{"volume":"9780","open":"48.54","close":"47","value":"47","low":"46.78","high":"48.58","ts":"1771880400"},{"volume":"4664","open":"47.06","close":"45.92","value":"45.92","low":"45.78","high":"47.76","ts":"1771966800"},{"volume":"9506","open":"46","close":"47.1","value":"47.1","low":"45.9","high":"47.12","ts":"1772053200"},{"volume":"7680","open":"47.36","close":"46.14","value":"46.14","low":"45.84","high":"47.8","ts":"1772139600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"14369","open":"44.26","close":"43.86","value":"43.86","low":"43.58","high":"44.94","ts":"1772485200"},{"volume":"5510","open":"44","close":"43.82","value":"43.82","low":"43.42","high":"44.46","ts":"1772571600"},{"volume":"11311","open":"44.18","close":"45.84","value":"45.84","low":"44.12","high":"47.02","ts":"1772658000"},{"volume":"8984","open":"45.54","close":"44.88","value":"44.88","low":"44.52","high":"46.3","ts":"1772744400"},{"volume":"10592","open":"44.26","close":"43.56","value":"43.56","low":"42.5","high":"44.38","ts":"1773003600"},{"volume":"11953","open":"44.88","close":"45.66","value":"45.66","low":"44.22","high":"45.66","ts":"1773090000"},{"volume":"3724","open":"45.72","close":"45.66","value":"45.66","low":"45.2","high":"46.08","ts":"1773176400"},{"volume":"13310","open":"45.6","close":"45.98","value":"45.98","low":"45.34","high":"46.94","ts":"1773262800"},{"volume":"19508","open":"45.72","close":"44.98","value":"44.98","low":"44.32","high":"46","ts":"1773349200"},{"volume":"8841","open":"45.02","close":"44.2","value":"44.2","low":"43.98","high":"45.64","ts":"1773608400"},{"volume":"2542","open":"44.24","close":"44.98","value":"44.98","low":"44.24","high":"45.32","ts":"1773694800"},{"volume":"17861","open":"45.32","close":"44.7","value":"44.7","low":"44.2","high":"45.5","ts":"1773781200"},{"volume":"1","open":"44.9","close":"44.7","value":"44.7","low":"44.22","high":"44.9","ts":"1773867600"},{"volume":"6322","open":"43.7","close":"45.06","value":"45.06","low":"42.78","high":"45.54","ts":"1774213200"},{"volume":"5366","open":"45.1","close":"43.7","value":"43.7","low":"43.6","high":"45.2","ts":"1774299600"},{"volume":"20","open":"44.2","close":"45.1","value":"45.1","low":"44.1","high":"46.38","ts":"1774386000"},{"volume":"5817","open":"44.9","close":"44.52","value":"44.52","low":"44.28","high":"45.44","ts":"1774472400"},{"volume":"6863","open":"44.94","close":"44.04","value":"44.04","low":"43.72","high":"45.26","ts":"1774558800"},{"volume":"15690","open":"44.3","close":"45","value":"45","low":"44.1","high":"46.18","ts":"1774818000"},{"volume":"6625","open":"45.18","close":"45.9","value":"45.9","low":"44.98","high":"46.28","ts":"1774904400"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1716510","open":"69","close":"66.4","value":"66.4","low":"65.3","high":"69.1","ts":"1663189200"},{"volume":"5789564","open":"84.9","close":"88.5","value":"88.5","low":"83.35","high":"89.95","ts":"1664744400"},{"volume":"578886","open":"177.2","close":"179.7","value":"179.7","low":"177.2","high":"185","ts":"1667509200"},{"volume":"954516","open":"237.7","close":"254.8","value":"254.8","low":"235","high":"259.9","ts":"1669928400"},{"volume":"1551320","open":"244.7","close":"241.6","value":"241.6","low":"239.4","high":"247.3","ts":"1672693200"},{"volume":"601924","open":"223.3","close":"221.3","value":"221.3","low":"212.5","high":"232.1","ts":"1675630800"},{"volume":"2296278","open":"250.9","close":"264.1","value":"264.1","low":"249","high":"265.2","ts":"1678050000"},{"volume":"11488224","open":"65.7","close":"67.93","value":"67.93","low":"62.78","high":"68.47","ts":"1680469200"},{"volume":"15367415","open":"67.05","close":"60.3","value":"60.3","low":"60.3","high":"67.7","ts":"1682974800"},{"volume":"12409765","open":"62.1","close":"63.15","value":"63.15","low":"61.55","high":"64.65","ts":"1685912400"},{"volume":"10051152","open":"59.95","close":"59.8","value":"59.8","low":"59.6","high":"62","ts":"1688331600"},{"volume":"13812411","open":"96.6","close":"94.5","value":"94.5","low":"92.85","high":"97.5","ts":"1691096400"},{"volume":"23662544","open":"92.85","close":"93.2","value":"93.2","low":"90.7","high":"95.3","ts":"1693515600"},{"volume":"11055870","open":"107.4","close":"104.9","value":"104.9","low":"103.5","high":"108.3","ts":"1696280400"},{"volume":"8197031","open":"84","close":"85.9","value":"85.9","low":"83.25","high":"87.25","ts":"1699218000"},{"volume":"5706454","open":"80.35","close":"78.4","value":"78.4","low":"77.7","high":"80.5","ts":"1701637200"},{"volume":"8463284","open":"66.9","close":"71.8","value":"71.8","low":"66.7","high":"72.9","ts":"1704142800"},{"volume":"6560910","open":"79.95","close":"80.9","value":"80.9","low":"79.95","high":"82.1","ts":"1707080400"},{"volume":"5704929","open":"77","close":"74","value":"74","low":"73.9","high":"77.15","ts":"1709499600"},{"volume":"16384868","open":"74.3","close":"70.75","value":"70.75","low":"70.75","high":"77.2","ts":"1711918800"},{"volume":"12008725","open":"74.3","close":"79.4","value":"79.4","low":"74.3","high":"79.45","ts":"1714683600"},{"volume":"2048111","open":"60","close":"59.6","value":"59.6","low":"59.6","high":"60.55","ts":"1717448400"},{"volume":"5531724","open":"48.08","close":"47.32","value":"47.32","low":"46.6","high":"48.16","ts":"1719867600"},{"volume":"5024551","open":"46.2","close":"45.4","value":"45.4","low":"44.86","high":"48.04","ts":"1722805200"},{"volume":"3055200","open":"43.56","close":"44.12","value":"44.12","low":"43.44","high":"44.3","ts":"1725224400"},{"volume":"3717183","open":"40.12","close":"39.6","value":"39.6","low":"38.8","high":"40.2","ts":"1727989200"},{"volume":"9005244","open":"43.04","close":"43.78","value":"43.78","low":"43.04","high":"44.74","ts":"1730408400"},{"volume":"3640023","open":"45.9","close":"45.72","value":"45.72","low":"45.6","high":"46.54","ts":"1733173200"},{"volume":"3629938","open":"49.12","close":"48.84","value":"48.84","low":"48.64","high":"49.62","ts":"1736110800"},{"volume":"5244989","open":"50.7","close":"50.95","value":"50.95","low":"50.2","high":"52.35","ts":"1738530000"},{"volume":"3685621","open":"47.5","close":"47.68","value":"47.68","low":"47.18","high":"48.4","ts":"1740949200"},{"volume":"9170946","open":"44.26","close":"45.02","value":"45.02","low":"43.64","high":"46.28","ts":"1743541200"},{"volume":"4295960","open":"40.56","close":"40.38","value":"40.38","low":"40.1","high":"41.24","ts":"1746133200"},{"volume":"2594619","open":"42.3","close":"41.1","value":"41.1","low":"41.1","high":"42.3","ts":"1748811600"},{"volume":"8685","open":"40.62","close":"41.32","value":"41.32","low":"40.12","high":"41.58","ts":"1751317200"},{"volume":"46209","open":"49.82","close":"50.05","value":"50.05","low":"49.66","high":"50.35","ts":"1753995600"},{"volume":"41258","open":"47.8","close":"47.64","value":"47.64","low":"47.32","high":"48.56","ts":"1756674000"},{"volume":"42958","open":"45.28","close":"45.94","value":"45.94","low":"44.56","high":"46.14","ts":"1759266000"},{"volume":"6423","open":"47.56","close":"48.2","value":"48.2","low":"47.46","high":"48.74","ts":"1762117200"},{"volume":"14266","open":"43.14","close":"44.24","value":"44.24","low":"43.14","high":"44.6","ts":"1764536400"},{"volume":"13975","open":"46.42","close":"47.88","value":"47.88","low":"46.4","high":"47.88","ts":"1767301200"},{"volume":"9607","open":"54","close":"54.25","value":"54.25","low":"53","high":"55.2","ts":"1769979600"},{"volume":"15316","open":"42.14","close":"44.38","value":"44.38","low":"42.14","high":"44.96","ts":"1772398800"},{"volume":"4909","open":"46.32","close":"45.9","value":"45.9","low":"45.36","high":"46.8","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GESAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1521940361775110873","uid":null,"queryText":"GESAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%30,87","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%4,32","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"GESAN","currencyTo":"TRY","price":"45,90","bankId":"0"},{"value":{"weekValue":[252.57,256.47,256.52,253.8,252.88,254.92,252.73,249.8,248.66,247.61,246.86,247.33,246.73,248.82,247.32,253.13,253.76,253.79,254.13,254.6,254.79,255.69],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,255.69],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69],"dayValue":[253.79,255.48,254.66,254.46,254.15,254.2,254.45,254.11,254.62,254.41,254.61,254.75,254.98,255.14,254.98,254.85,254.23,254.67,254.47,255.26,255.95,255.69],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%3,37","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,55","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"255,56","hideAbsoluteDelta":false,"relativeDelta":"%199.113,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"23 Tem"},"halfYearDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12520","priceDelta":"+1.9","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,69","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[178.67,173.61,174.66,171.93,171.23,168.41,169.55,167.88,167.46,166.29,167.36,166.59,165.29,170.1,170.04,172.91,173.71,174.38,176.68,176.65,175.95,175.8],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,175.8],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8],"dayValue":[174.38,175.68,175.88,175.96,175.97,176.95,176.8,176.88,177.1,177.16,177.04,176.71,176.88,176.66,176.38,175.54,175.03,175.46,175.59,175.97,176.01,175.8],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"65,61","hideAbsoluteDelta":false,"relativeDelta":"%59,54","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"175,76","hideAbsoluteDelta":false,"relativeDelta":"%428.471,47","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−10,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"24 Eki"},"halfYearDelta":{"absoluteDelta":"43,01","hideAbsoluteDelta":false,"relativeDelta":"%32,39","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.42","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"175,80","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[289.58,285.12,283.88,281.51,280.73,276.36,277.41,274.13,274.76,273.12,274.59,273.57,272.21,279.76,280.07,284.1,286.01,286.78,294.51,297.25,296.46,294.94],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,294.94],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94],"dayValue":[286.78,292.89,294.18,294.13,293.29,294.25,294.94,294.54,295.4,295.48,295.67,297.27,297.56,297.39,297.2,296.17,294.55,294.53,294.77,295.41,295.35,294.94],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,16","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−11,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"136,07","hideAbsoluteDelta":false,"relativeDelta":"%85,65","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"292,44","hideAbsoluteDelta":false,"relativeDelta":"%11.701,71","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−23,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"24 Kas"},"halfYearDelta":{"absoluteDelta":"102,82","hideAbsoluteDelta":false,"relativeDelta":"%53,52","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12522","priceDelta":"+8.16","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,94","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[371.03,371.36,367.99,366.9,365.75,357.49,360.22,358.85,357.81,360.58,363.7,361.36,357.4,367.1,363.52,367.96,370.53,370.16,371.8,372.52,370.79,369.45],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,369.45],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45],"dayValue":[370.16,369,370.8,371.46,371.35,371.46,371.69,371.93,372.18,372.11,372.36,372.37,372.46,371.89,371.38,370.55,369.14,369.36,369.33,369.56,369.07,369.45],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−28,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"369,35","hideAbsoluteDelta":false,"relativeDelta":"%369.350","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"19 Ağu"},"halfYearDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"19 Ağu"}},"instrument_id":"12525","priceDelta":"-0.709992","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"369,45","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[385.94,379.6,379.75,374.88,372.24,362.56,366.83,359.75,360.68,363.15,363.18,360.33,354.77,364.36,362.83,370.23,372.34,371.75,381.53,381.6,379.62,381.32],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,381.32],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32],"dayValue":[371.75,374.65,375.52,377.94,379.02,381.42,381.89,381.7,382.35,381.87,381.32,382.04,381.45,381.09,380.59,379.22,377.27,378.84,380,380.26,380.66,381.32],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32]},"updatedTime":{"timezone":"МСК","ts":"1775073600"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,57","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"−4,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"−21,91","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"112,84","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"379,73","hideAbsoluteDelta":false,"relativeDelta":"%23.842,19","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−104,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"24 Ara"},"halfYearDelta":{"absoluteDelta":"−52,68","hideAbsoluteDelta":false,"relativeDelta":"−%12,14","direction":"negative","tsFormatted":"22 Eyl"}},"instrument_id":"12527","priceDelta":"+9.57","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"381,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"01.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"31 Mar"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%1,77","direction":"positive","tsFormatted":"25 Mar"},"monthDelta":{"absoluteDelta":"1,52","hideAbsoluteDelta":false,"relativeDelta":"%3,42","direction":"positive","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%1,95","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"−20,50","hideAbsoluteDelta":false,"relativeDelta":"−%30,87","direction":"negative","tsFormatted":"15 Eyl"},"quarterDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%1,08","direction":"negative","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%4,32","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775056500000,"updateTimeFormatted":"1 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,69 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.57,256.47,256.52,253.8,252.88,254.92,252.73,249.8,248.66,247.61,246.86,247.33,246.73,248.82,247.32,253.13,253.76,253.79,254.13,254.6,254.79,255.69],"halfYearValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.49554,0.30078,0.21763,0.3365,0.41964,0.37589,2.43,4.45,9.27,25.07,27.94,35.92,50.39,142.81,192.42,214.31,255.69],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.72,260.81,255.75,250.12,252.78,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69],"yearValue":[223.14,196.87,198.41,201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,258.03,262.74,275.3,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69],"dayValue":[253.79,255.48,254.66,254.46,254.15,254.2,254.45,254.11,254.62,254.41,254.61,254.75,254.98,255.14,254.98,254.85,254.23,254.67,254.47,255.26,255.95,255.69],"quarterValue":[214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,214.31,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69,255.69]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,90","hideAbsoluteDelta":false,"relativeDelta":"%0,75","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,12","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−8,91","hideAbsoluteDelta":false,"relativeDelta":"−%3,37","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"32,55","hideAbsoluteDelta":false,"relativeDelta":"%14,59","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"255,56","hideAbsoluteDelta":false,"relativeDelta":"%199.113,08","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"41,38","hideAbsoluteDelta":false,"relativeDelta":"%19,31","direction":"positive","tsFormatted":"01 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"175,80 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[178.67,173.61,174.66,171.93,171.23,168.41,169.55,167.88,167.46,166.29,167.36,166.59,165.29,170.1,170.04,172.91,173.71,174.38,176.68,176.65,175.95,175.8],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8],"allTimeValue":[0.04102,0.30846,0.43742,0.11042,0.10483,0.37717,0.71717,0.1595,0.411,0.36875,0.31275,0.4675,0.78475,2.67,7.03,7.24,18.16,16.25,95.39,132.79,186.26,175.8],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,184.76,186.01,183.01,180.26,183.13,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8],"yearValue":[110.19,101.41,113.44,132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,189.07,186.26,193.23,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8],"dayValue":[174.38,175.68,175.88,175.96,175.97,176.95,176.8,176.88,177.1,177.16,177.04,176.71,176.88,176.66,176.38,175.54,175.03,175.46,175.59,175.97,176.01,175.8],"quarterValue":[186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,186.26,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8,175.8]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,42","hideAbsoluteDelta":false,"relativeDelta":"%0,81","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−2,87","hideAbsoluteDelta":false,"relativeDelta":"−%1,61","direction":"negative","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−6,55","hideAbsoluteDelta":false,"relativeDelta":"−%3,59","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"65,61","hideAbsoluteDelta":false,"relativeDelta":"%59,54","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"175,76","hideAbsoluteDelta":false,"relativeDelta":"%428.471,47","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−10,46","hideAbsoluteDelta":false,"relativeDelta":"−%5,62","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"43,01","hideAbsoluteDelta":false,"relativeDelta":"%32,39","direction":"positive","tsFormatted":"01 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,94 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[289.58,285.12,283.88,281.51,280.73,276.36,277.41,274.13,274.76,273.12,274.59,273.57,272.21,279.76,280.07,284.1,286.01,286.78,294.51,297.25,296.46,294.94],"halfYearValue":[192.12,192.12,192.12,192.12,192.12,192.12,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,11.83,16.87,22.09,26.75,35.72,41.45,50.87,53.94,75.02,141.5,95.83,144.24,172.66,192.12,318.37,294.94],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,306.87,308.41,303.18,301.46,304.43,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94],"yearValue":[158.87,153.3,165.18,172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,245.49,260.52,291.71,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94],"dayValue":[286.78,292.89,294.18,294.13,293.29,294.25,294.94,294.54,295.4,295.48,295.67,297.27,297.56,297.39,297.2,296.17,294.55,294.53,294.77,295.41,295.35,294.94],"quarterValue":[318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,318.37,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94,294.94]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,16","hideAbsoluteDelta":false,"relativeDelta":"%2,85","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"5,36","hideAbsoluteDelta":false,"relativeDelta":"%1,85","direction":"positive","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−11,21","hideAbsoluteDelta":false,"relativeDelta":"−%3,66","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"136,07","hideAbsoluteDelta":false,"relativeDelta":"%85,65","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"292,44","hideAbsoluteDelta":false,"relativeDelta":"%11.701,71","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−23,43","hideAbsoluteDelta":false,"relativeDelta":"−%7,36","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"102,82","hideAbsoluteDelta":false,"relativeDelta":"%53,52","direction":"positive","tsFormatted":"01 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"369,45 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[371.03,371.36,367.99,366.9,365.75,357.49,360.22,358.85,357.81,360.58,363.7,361.36,357.4,367.1,363.52,367.96,370.53,370.16,371.8,372.52,370.79,369.45],"halfYearValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,23.72,34.91,28.02,25.86,23.15,28.05,25.29,29.29,41.11,50.07,100.01,198.44,256.72,426.73,509.74,369.45],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,405.76,404.82,401.89,395.61,399.96,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45],"yearValue":[382.08,367.6,433.29,455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,524.9,523.5,508.82,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45],"dayValue":[370.16,369,370.8,371.46,371.35,371.46,371.69,371.93,372.18,372.11,372.36,372.37,372.46,371.89,371.38,370.55,369.14,369.36,369.33,369.56,369.07,369.45],"quarterValue":[509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,509.74,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45,369.45]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,71","hideAbsoluteDelta":false,"relativeDelta":"−%0,19","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−1,58","hideAbsoluteDelta":false,"relativeDelta":"−%0,43","direction":"negative","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−28,92","hideAbsoluteDelta":false,"relativeDelta":"−%7,26","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"−12,63","hideAbsoluteDelta":false,"relativeDelta":"−%3,31","direction":"negative","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"369,35","hideAbsoluteDelta":false,"relativeDelta":"%369.350","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"−140,29","hideAbsoluteDelta":false,"relativeDelta":"−%27,52","direction":"negative","tsFormatted":"01 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"381,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[385.94,379.6,379.75,374.88,372.24,362.56,366.83,359.75,360.68,363.15,363.18,360.33,354.77,364.36,362.83,370.23,372.34,371.75,381.53,381.6,379.62,381.32],"halfYearValue":[434,434,434,434,434,434,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,23.26,140.65,250.97,268.43,217.61,147.05,330.38,316.28,434,485.4,381.32],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,399.23,407.84,395.01,391.17,395.49,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32],"yearValue":[268.48,241.54,275.25,340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,438.6,433.59,439.4,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32],"dayValue":[371.75,374.65,375.52,377.94,379.02,381.42,381.89,381.7,382.35,381.87,381.32,382.04,381.45,381.09,380.59,379.22,377.27,378.84,380,380.26,380.66,381.32],"quarterValue":[485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,485.4,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32,381.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,57","hideAbsoluteDelta":false,"relativeDelta":"%2,57","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−4,62","hideAbsoluteDelta":false,"relativeDelta":"−%1,2","direction":"negative","tsFormatted":"01 Nis"},"monthDelta":{"absoluteDelta":"−21,91","hideAbsoluteDelta":false,"relativeDelta":"−%5,43","direction":"negative","tsFormatted":"01 Nis"},"yearDelta":{"absoluteDelta":"112,84","hideAbsoluteDelta":false,"relativeDelta":"%42,03","direction":"positive","tsFormatted":"01 Nis"},"allTimeDelta":{"absoluteDelta":"379,73","hideAbsoluteDelta":false,"relativeDelta":"%23.842,19","direction":"positive","tsFormatted":"01 Nis"},"quarterDelta":{"absoluteDelta":"−104,08","hideAbsoluteDelta":false,"relativeDelta":"−%21,44","direction":"negative","tsFormatted":"01 Nis"},"halfYearDelta":{"absoluteDelta":"−52,68","hideAbsoluteDelta":false,"relativeDelta":"−%12,14","direction":"negative","tsFormatted":"01 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/vRLjr/8Yjm4KLZrxva3LA==","isCodeToIcon":false,"chartStat":{"dayHigh":"46,80","dayLow":"45,36","open":"46,32","prevClose":"45,90","volume":"4.909","yearHigh":"60,25","yearLow":"38"},"fromNameFull":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GESAN.svg","title":"GESAN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GESAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1521940361775110873","uid":null,"queryText":"GESAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8wkq4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.girisimelk.com.tr?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. şirketi ne yapar?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN)**, **elektrik enerjisi üretimi, iletimi ve dağıtımı** alanlarında faaliyet gösteren bir şirkettir [```1```](https://fintables.com/sirketler/GESAN/sirket-bilgileri)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/gesan-girisim-elektrik-sanayi-taahhut-ve-ticaret-as).\n\nŞirketin yaptığı bazı işler şunlardır:\n- Her türlü elektrik sistemini tesis etmek, kurmak ve montajlarını yapmak [```1```](https://fintables.com/sirketler/GESAN/sirket-bilgileri)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/gesan-girisim-elektrik-sanayi-taahhut-ve-ticaret-as).\n- Gerekli tüm malzeme ve teçhizatın üretimini ve satışını gerçekleştirmek [```1```](https://fintables.com/sirketler/GESAN/sirket-bilgileri)[```3```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/gesan-girisim-elektrik-sanayi-taahhut-ve-ticaret-as).\n- Yenilenebilir enerji yatırımları için anahtar teslim çözümler sunmak [```2```](https://www.girisimelk.com.tr/tr/).\n- Mühendislik hizmetleri, test hizmetleri ve sürdürülebilirlik çalışmaları yapmak [```2```](https://www.girisimelk.com.tr/tr/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"GESAN hisseleri hangi borsada işlem görüyor?","markdown":"**GESAN hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://fintables.com/sirketler/GESAN)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/gesan-hisse-girisim-elektrik-sanayi-taahhut-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansaktuel.com?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş.'nın finansal göstergelerinin analizi** için aşağıdaki temel parametreler değerlendirilebilir:\n\n1. **Aktif Büyüklük ve Özsermaye**: Şirketin aktif büyüklüğü (dönen varlıklar + duran varlıklar) ve özsermayesi bir önceki yıla kıyasla artış göstermiş olup, bu durum **pozitif** bir görünüm sergiler [```1```](https://www.finansallar.com/girisim-elektrik-2024-9-temel-analiz/).\n2. **Satışlar ve FAVÖK**: Satışlar artmış, ancak FAVÖK azalmış olup, bu durum **negatif** bir eğilim olarak değerlendirilebilir [```1```](https://www.finansallar.com/girisim-elektrik-2024-9-temel-analiz/).\n3. **Net Borçlar ve Likidite**: Net borçlar azalmış ve likidite oranları (cari oran, stok harici dönen varlıklar / kısa vadeli yabancı kaynaklar) olumlu seviyededir [```1```](https://www.finansallar.com/girisim-elektrik-2024-9-temel-analiz/)[```2```](https://finansaktuel.com/girisim-elektrik-gesan-2025-ilk-ceyrek-bilanco-analizi/).\n4. **Kârlılık**: Dönem kârı artmış ve net kara etki eden bazı olumsuz kalemler olsa da, genel kârlılık oranı **pozitif** olarak değerlendirilebilir [```2```](https://finansaktuel.com/girisim-elektrik-gesan-2025-ilk-ceyrek-bilanco-analizi/).\n5. **Piyasa Çarpanları**: Hisse senedi fiyatı ve piyasa çarpanları (F/K, PD/DD, PD/EFK) makul seviyelerde olup, bu da şirketin **cazip** bir değerleme sunduğunu gösterir [```2```](https://finansaktuel.com/girisim-elektrik-gesan-2025-ilk-ceyrek-bilanco-analizi/).\n\nBu analizler, şirketin operasyonel ve finansal performansını daha iyi anlamak için finansal tablolar ve raporlar üzerinden detaylı bir inceleme gerektirir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tgrthaber.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.iscihaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yeni Sözleşmeler**: Yurt dışında yerleşik müşterilerle yapılan yeni iş anlaşmaları, şirketin gelirlerini artırarak hisse fiyatını olumlu etkileyebilir [```1```](https://www.tgrthaber.com/ekonomi/gesan-hisse-senedi-yukselis-trendinde-neler-oluyor-2995459)[```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n2. **Piyasa Dinamikleri**: Elektrik ve enerji sektöründeki genel büyüme, GESAN gibi şirketlere olan talebi artırır [```1```](https://www.tgrthaber.com/ekonomi/gesan-hisse-senedi-yukselis-trendinde-neler-oluyor-2995459)[```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n3. **Analistlerin Yorumları**: Piyasa analistleri tarafından yapılan olumlu değerlendirmeler, yatırımcıların ilgisini çekerek hisse fiyatını yükseltebilir [```1```](https://www.tgrthaber.com/ekonomi/gesan-hisse-senedi-yukselis-trendinde-neler-oluyor-2995459)[```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n4. **Geçmiş Performans**: Şirketin hisselerinin geçmiş performansı ve en yüksek/en düşük fiyatları, yatırımcıların kararlarında etkili olabilir [```3```](https://www.iscihaber.net/ekonomi/gesan-hisseleri-neden-yukseliyor-yatirimcilar-icin-ne-anlama-geliyor/138708).\n5. **Ekonomik ve Düzenleyici Değişiklikler**: Sektördeki rekabet, ekonomik dalgalanmalar ve düzenleyici değişiklikler gibi faktörler, şirketin performansını ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://www.economicontr.com/blog/ekonomi-gundemi/gesan-hisse-hedef-fiyat-2024-2025-2030)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.girisimelk.com.tr?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Finansal Göstergeler**: Şirketin karlılık oranları, borç durumu, nakit akışları ve sermaye yapısı gibi finansal göstergeler, GESAN'ın mali durumunu ve gelecekteki beklentilerini anlamak için önemlidir [```1```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/).\n2. **Sektörel ve Ekonomik Faktörler**: Enerji sektöründeki gelişmeler, enerji politikaları ve küresel ekonomik koşullar gibi faktörler de hisse senedinin değerini etkileyebilir [```1```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/)[```2```](https://birfinansci.com/gesan-hisse-yorum-girisim-elektrik-taahhut-tic-as/).\n3. **Piyasa Çarpanları**: Benzer şirketlerin piyasa değerleri ve fiyat/kazanç (F/K) oranı gibi çarpanlar, GESAN'ın hisselerinin adil değerini tahmin etmede kullanılabilir [```4```](https://www.girisimelk.com.tr/yatirimci-raporlar/diger/halka-arz-fiyatinin-belirlenmesi-2023-3.pdf).\n4. **Uzman Analizleri**: Hisse senedi analiz raporları ve fiyat tespit raporları, şirketin gerçek değerini daha doğru bir şekilde yansıtabilir [```4```](https://www.girisimelk.com.tr/yatirimci-raporlar/diger/halka-arz-fiyatinin-belirlenmesi-2023-3.pdf).\n\nYatırım kararları almadan önce, kendi araştırmanızı yapmanız ve gerektiğinde profesyonel bir finansal danışmana başvurmanız önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.girisimelk.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Girişim Elektrik Sanayi Taahhüt ve Ticaret A.Ş. (GESAN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Faiz Oranı Riski**: Kredi faizlerindeki artışlar, şirketin finansman maliyetlerini artırarak riskini yükseltebilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n2. **Enflasyon Riski**: Hammadde fiyatlarında yaşanabilecek dalgalanmalar, şirketin satış fiyatlarını ve karlılığını olumsuz etkileyebilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n3. **Kur Riski**: Döviz kurlarındaki değişimler, şirketin yurt dışı satış ve alımlarında risk oluşturabilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n4. **Yönetim Riski**: Şirket yönetiminin uzmanlığı ve deneyimi, şirketin başarısını doğrudan etkiler [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf).\n5. **Rekabet Riski**: Sektördeki yeni kurulan şirketler ve artan rekabet, pazar payını azaltabilir [```1```](https://www.girisimelk.com.tr/yatirimci-raporlar/girisim-faaliyet-raporu-30092024.pdf)[```3```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/).\n6. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, genel piyasa koşulları ve ekonomik gelişmelere bağlı olarak değişebilir [```3```](https://realborsa.com/girisim-elektrik-taahhut-ticaret-ve-sanayi-as-gesan-hisse-yorumu/).\n\nYatırım yapmadan önce, riskleri dikkatlice değerlendirmek ve profesyonel finansal danışmanlık almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GESAN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8wkq5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714675_0","totalSources":7,"url":"/gundem/business/nike-ta-beklenti-krizi-hisseler-cakildi-7146750?content_parameters=ChYxNTE4ODUyMjgwNDkwMzU4NTcyMF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d474fcb787ee82f1c80c3cdc1c7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://news-files.foreks.com/images/1775017784338.jpeg"}},"logAttrs":{"id":"714675_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/nike-hisseleri-savas-ve-indirimlerin-etkisiyle-dustu-3773485","https://www.ekonomim.com/spor/nikein-satislarda-dusus-tahmini-yatirimcilari-sasirtti-haberi-885364","https://gazeteoksijen.com/ekonomi/nike-hisselerinde-cok-sert-dusus-irandaki-savas-ve-daralan-cin-pazari-tum-dengeleri-altust-etti-270750","https://www.tgrthaber.com/ekonomi/niketa-beklenti-krizi-hisseler-cakildi-3291751","https://www.foreks.com/haber/detay/nikein-satislarda-dusus-tahmini-yatirimcilari-sasirtti-01-04-26/?haber_id=69cc9f4a2663b328fe33bda0&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Nike, üçüncü çeyrekte yüzde 2–4 oranında satış düşüşü bekliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/nike-hisseleri-savas-ve-indirimlerin-etkisiyle-dustu-3773485","faviconSources":["https://www.bloomberght.com","https://www.ekonomim.com","https://gazeteoksijen.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:03"},{"id":"711230_0","totalSources":201,"url":"/gundem/business/borsa-gune-yukselisle-basladi-7112300?content_parameters=ChYxNzYyMTE1NzQ3MDcxMjk5NjQxNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d49be3b242a86da1b5c04a35817//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.benguturk.com/d/news/158598.jpg"}},"logAttrs":{"id":"711230_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-133","https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbulda-ralli-suruyor-gozler-13-bin-seviyesinde-2412282","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19707382/","https://www.capital.com.tr/haberler/tum-haberler/piyasalarda-gun-ortasi-borsa-doviz-ve-altinda-son-durum-ne-1-nisan-2026","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-yukselisle-basladi-31-mart-2026-sali-bist-100-endeksi/545357/","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-guclu-yukseldi-1718316","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1626719/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7563519","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7553941","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-1-nisan-2026-p306370","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseldi-19705386/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yüzde 0,19 artışla 12.650,59 puanda başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-gunu-yukselisle-tamamladi-133","faviconSources":["https://www.borsagundem.com.tr","https://finans.cnnturk.com","https://www.sondakika.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:10"},{"id":"712895_0","totalSources":12,"url":"/gundem/business/araci-kurumlarin-model-portfoylerinde-son-durum-7128950?content_parameters=ChYxNDMxMzI1OTk0MDg4MTk5MTg1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d43475709be7b9ce2efffbda02c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/storage/files/images/2024/10/16/finans-sektorunde-riski-ve-sureci-analiz-edebilen-yukseliyor-oqyo_cover.jpg"}},"logAttrs":{"id":"712895_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-en-cok-kazandiracak-hisseler-listesi-aciklandi_ID1626804/","https://www.ekonomim.com/foto-galeri/ekonomi/iste-araci-kurumlarin-gozde-hissesi-hangisi-rekor-getiri-sunuyor-galeri-885077","https://ekonomi.haber7.com/ekonomi/haber/3616236-araci-kurumlar-tek-tek-acikladi-iste-borsanin-en-yuksek-potansiyelli-kagitlari","https://www.foreks.com/haber/detay/son-3-ayda-girilen-hedef-fiyatlara-gore-getiri-potansiyeli-en-yuksek-hisseler-01-04-26/?haber_id=69cd2d8d2663b328fe33c195&lang=tr&category=PICNEWS/","https://www.borsamatik.com.tr/model-portfoylerde-en-cok-tercih-edilen-hisseler-haber-177693"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İşte analistlerin en çok önerdiği ve en çok yükseliş potansiyeli gördüğü hisseler","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/iste-analistlerin-en-cok-onerdigi-ve-en-cok-yukselis-potansiyeli-gordugu-hisseler-haberi-885420","faviconSources":["https://www.ekonomim.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:17"},{"id":"711676_0","totalSources":13,"url":"/gundem/business/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti-7116760?content_parameters=ChYxMTE2MDk3MjU5Nzc1NzY2OTc0MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3e5c5db3f1e88c49c8b78fd45d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/0f7d21a2-ba7c-4bc0-93bd-a18e008ba84c.jpeg"}},"logAttrs":{"id":"711676_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","https://www.cumhuriyet.com.tr/ekonomi/2026-nin-ilk-ceyreginde-en-cok-kaybettiren-yatirim-araclari-belli-oldu-2490800","https://www.ekonomim.com/ekonomi/ilk-ceyregin-kaybettirenleri-bankacilik-holdingler-ve-altin-haberi-884697","https://www.cnbce.com/borsa/zirvedeki-hisse-35-kat-artti-savasin-golgesinde-yilin-ilk-ceyreginde-borsa-istanbulun-kazandiran-ve-kaybettirenleri-ktlev-hisse-dstkf-hisse-bist100-g27630","https://www.patronlardunyasi.com/subat-sonunda-baslayan-savas-tl-varliklardaki-kazanci-tersine-cevirdi-bankacilik-ve-holding-endeksleri-yatirimcisina-en-buyuk-kaybi-yasatti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"Borsa İstanbul endeksleri tarihi zirvelerini gördü, gram altın yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/martta-yukselen-ve-dusen-hisseler-dikkat-ceken-banka-ve-tupras-detayi-1780960","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.cumhuriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:57"},{"id":"710057_0","totalSources":67,"url":"/gundem/business/spk-aciga-satis-yasaginin-suresini-uzatti-7100570?content_parameters=ChYxMDQzNTUwODA1NzMzNDE1NTU1MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d38411752409eb5a84fea409d38//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/3/borsaistanbuluzun-yenijpg-W4a06mS2cU6OXlOCPfR_Kg.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"710057_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/3-hisse-icin-aciga-satis-ve-kredili-islem-yasagi-h27560","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbulda-aciga-satis-yasagi-uzatildi_ID1626649/","https://www.sozcu.com.tr/spk-aciga-satis-yasaginin-suresi-uzatti-p305443","https://uzmanpara.milliyet.com.tr/uzmanpara/spk-aciga-satis-yasagini-uzatti-7562473","https://www.dunya.com/ekonomi/spkdan-borsa-istanbul-karari-aciga-satis-yasagi-uzatildi-haberi-819762","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-icin-yeni-karar-aciga-satis-yasagi-uzatildi-120141205"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SPK, borsa tedbirlerinin süresini uzattı: Açığa satış yasağı devam ediyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/3-hisse-icin-aciga-satis-ve-kredili-islem-yasagi-h27560","faviconSources":["https://www.cnbce.com","https://bigpara.hurriyet.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"31 Mart"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"31 Mart","timelineGroupIsToday":false,"timelineTime":"02:15"},{"id":"713806_0","totalSources":6,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChYxNDg0MTExNzcwNTY3MDE2MDk5OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d3d823a9d3e0bf1008529e18761//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/yabanci-1024x610.jpeg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-114/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-31-mart-2026-haber-177707"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"İş Yatırım Menkul Değerler A.Ş. 30 Mart Pazartesi için günlük yabancı oranlarını açıkladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-1-nisan-2026-haber-177734","faviconSources":["https://www.borsamatik.com.tr","https://rotaborsa.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:23"},{"id":"714242_0","totalSources":6,"url":"/gundem/business/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-7142420?content_parameters=ChYxNzc2NjU4OTk0MzgwNzYzNDc5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4baa84f68f864639977cb01314//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/1/1889810/1889810.jpg/?v=1775089442"}},"logAttrs":{"id":"714242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","https://www.patronlardunyasi.com/abdnin-ortadogu-hamleleri-ve-trumpin-aciklamalari-turkiye-piyasalarini-baski-altinda-tutuyor","https://www.bloomberght.com/kuresel-piyasalarda-abd-nin-geri-adimi-olasigi-fiyatlaniyor-3773244","https://www.borsaningundemi.com/haber/kuresel-borsalari-ipten-alan-hurmuz-umudu-1889766","https://kibrisgazetesi.com/petrol-trumpin-savas-bitebilir-mesajiyla-yukseliste/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Trump'ın İran savaşıyla ilgili açıklamaları piyasalarda pozitif etki yarattı","textAs":"h3","size":"s"},"badge":{"url":"https://www.foreks.com/haber/detay/hisse-senedi-piyasalarinda-pozitif-seyir-hakim-avrupa-borsalarinin-da-artida-acilmalari-bekleniyor-01-04-26/?haber_id=69ccb76c2663b328fe33be59&lang=tr&category=PICNEWS","faviconSources":["https://www.foreks.com","https://www.patronlardunyasi.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:13"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8wkq6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8wkqw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}