Gediz Ambalaj Sanayi ve Ticaret A.Ş. şirketi ne yapar?
Gediz Ambalaj Sanayi ve Ticaret A.Ş., oluklu plastik levha üretimi ve satışı yapan bir şirkettir 34.
Şirketin faaliyet alanları arasında:
Cihaz imalatı, otomotiv, lojistik, paketleme, inşaat ve tarım gibi çeşitli endüstriler için ürün temini 1;
Yarı mamul halde profil, çubuk, tabaka, levha, blok, film, folyo, şerit üretimi 2 bulunmaktadır.
4 kaynak
GEDZA hisseleri hangi borsada işlem görüyor?
GEDZA hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
Gediz Ambalaj Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?
Gediz Ambalaj Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net İşletme Sermayesi: Şirketin dönen varlıkları ile kısa vadeli yükümlülükleri arasındaki farktır 1. 2024 yılı sonunda 417.951.554 TL'dir 1.
Kısa Vadeli Borçlar: 31 Aralık 2024'te 105.724.920 TL'dir 1.
Likidite Oranı: Şirketin kısa vadeli borçlarını ödeyebilme yeteneğini gösterir ve kabul edilen seviyenin (1) üzerinde olmalıdır 1. 2024 yılı için oran 1,60'dır 1.
Özkaynaklar: Şirketin aktif büyüklüğünün %80'ini oluşturur ve geçen yıla göre artış göstermiştir 1. 2024 yılı için toplam özkaynak 905.434.424 TL'dir 1.
Karlılık Oranları: Brüt satış karlılığı, faaliyet karlılığı ve net kar marjı gibi oranlar, şirketin karlılık durumunu değerlendirir 23.
FAVÖK ve Net Satışlar: Şirketin FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net satış gelirleri, finansal performansının temel göstergelerindendir 23.
3 kaynak
Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?
Gediz Ambalaj Sanayi ve Ticaret A.Ş. (GEDZA) hisse fiyatını etkileyen faktörler şunlardır:
Teknik Analiz Göstergeleri: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), Göreceli Güç Endeksi (RSI) gibi teknik analiz göstergeleri hisse fiyatının trendini ve aşırı alım/satım durumlarını belirler 12.
Hareketli Ortalamalar: Basit ve üssel hareketli ortalamalar, fiyat hareketlerinin ortalamasını alarak trendin yönünü ve destek/direnç seviyelerini gösterir 12.
Şirket Finansalları: Satışlar, brüt kar, esas faaliyet karı, FAVÖK gibi finansal veriler, şirketin karlılık durumunu ve gelecekteki beklentilerini yansıtır 34.
Piyasa Koşulları: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum da hisse fiyatını etkileyen önemli faktörler arasındadır 3.
Yatırım kararları almadan önce, birden fazla kaynağı değerlendirmek ve bir finansal danışmana başvurmak önerilir.
4 kaynak
Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?
Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Teknik Analiz: Hisse senedinin geçmiş fiyat hareketleri ve grafiksel göstergeler incelenerek gelecekteki değeri tahmin edilir 14.
Temel Analiz: Şirketin mali tabloları, gelir durumu, borç seviyesi ve sektördeki konumu gibi temel veriler analiz edilir 23.
Piyasa Çarpanları: Fiyat/Kazanç (F/K) oranı, Piyasa Değeri/Defter Değeri (PD/DD) gibi oranlar kullanılarak hissenin değeri diğer şirketlerle karşılaştırılır 45.
Yatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
{"gedl0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DGEDZA%26ncrnd%3D16397","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"3104204891776327538","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1776327614314474-4761475943082749395-balancer-l7leveler-kubr-yp-vla-182-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"GEDZA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gedl1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gedl2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gedl3":{"state":{"currencyProps":{"fromName":"GEDZA","timeInfo":" · 16.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"GEDZA","content":{"label":"Gediz Ambalaj Sanayi ve Ticaret A.Ş.","countryCode":"GE"},"countryCode":"GE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":29.76,"multiplierFormatted":"29,76","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"56","open":"29.32","close":"29.56","value":"29.56","low":"29.24","high":"29.76","ts":"1776240600"},{"volume":"1","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776242700"},{"volume":"46","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776243300"},{"volume":"1339","open":"29.32","close":"29.54","value":"29.54","low":"29.24","high":"29.76","ts":"1776243900"},{"volume":"185","open":"29.32","close":"29.56","value":"29.56","low":"29.24","high":"29.76","ts":"1776244800"},{"volume":"1","open":"29.32","close":"29.54","value":"29.54","low":"29.24","high":"29.76","ts":"1776245400"},{"volume":"5829","open":"29.32","close":"29.52","value":"29.52","low":"29.24","high":"29.76","ts":"1776245700"},{"volume":"398","open":"29.32","close":"29.52","value":"29.52","low":"29.24","high":"29.76","ts":"1776246000"},{"volume":"1","open":"29.32","close":"29.56","value":"29.56","low":"29.24","high":"29.76","ts":"1776246300"},{"volume":"1000","open":"29.32","close":"29.56","value":"29.56","low":"29.24","high":"29.76","ts":"1776246600"},{"volume":"46","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776248400"},{"volume":"100","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776249300"},{"volume":"20","open":"29.32","close":"29.7","value":"29.7","low":"29.24","high":"29.76","ts":"1776250800"},{"volume":"1","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776251700"},{"volume":"19","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776252900"},{"volume":"19","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776253200"},{"volume":"6","open":"29.32","close":"29.56","value":"29.56","low":"29.24","high":"29.76","ts":"1776254700"},{"volume":"51","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776255300"},{"volume":"81","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776255900"},{"volume":"171","open":"29.32","close":"29.58","value":"29.58","low":"29.24","high":"29.76","ts":"1776256500"},{"volume":"5","open":"29.32","close":"29.58","value":"29.58","low":"29.24","high":"29.76","ts":"1776256800"},{"volume":"282","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776257700"},{"volume":"543","open":"29.32","close":"29.64","value":"29.64","low":"29.24","high":"29.76","ts":"1776258600"},{"volume":"18","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776258900"},{"volume":"100","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776259200"},{"volume":"255","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776260700"},{"volume":"19","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776261300"},{"volume":"34","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776262200"},{"volume":"166","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776262500"},{"volume":"34","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776264300"},{"volume":"5","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776265800"},{"volume":"46","open":"29.68","close":"29.68","value":"29.68","low":"29.68","high":"29.68","ts":"1776322500"},{"volume":"3014","open":"29.68","close":"29.84","value":"29.84","low":"29.68","high":"29.92","ts":"1776322800"},{"volume":"6","open":"29.68","close":"29.76","value":"29.76","low":"29.68","high":"29.96","ts":"1776325800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"926","open":"29.68","close":"29.46","value":"29.46","low":"29.24","high":"29.86","ts":"1775718000"},{"volume":"489","open":"29.68","close":"29.24","value":"29.24","low":"29.18","high":"29.86","ts":"1775721600"},{"volume":"23","open":"29.68","close":"29.06","value":"29.06","low":"29.02","high":"29.86","ts":"1775725200"},{"volume":"153","open":"29.68","close":"28.7","value":"28.7","low":"28.6","high":"29.86","ts":"1775728800"},{"volume":"11","open":"29.68","close":"28.78","value":"28.78","low":"28.6","high":"29.86","ts":"1775732400"},{"volume":"1191","open":"29.68","close":"29","value":"29","low":"28.6","high":"29.86","ts":"1775736000"},{"volume":"146","open":"29.68","close":"28.86","value":"28.86","low":"28.6","high":"29.86","ts":"1775739600"},{"volume":"3940","open":"29.68","close":"28.82","value":"28.82","low":"28.6","high":"29.86","ts":"1775743200"},{"volume":"241","open":"29.68","close":"28.7","value":"28.7","low":"28.6","high":"29.86","ts":"1775746800"},{"volume":"5946","open":"28.9","close":"29.26","value":"29.26","low":"28.78","high":"29.32","ts":"1775804400"},{"volume":"1588","open":"28.9","close":"29.1","value":"29.1","low":"28.78","high":"29.32","ts":"1775808000"},{"volume":"1069","open":"28.9","close":"29.26","value":"29.26","low":"28.78","high":"29.32","ts":"1775811600"},{"volume":"3764","open":"28.9","close":"29.16","value":"29.16","low":"28.78","high":"29.32","ts":"1775815200"},{"volume":"2295","open":"28.9","close":"29.2","value":"29.2","low":"28.78","high":"29.32","ts":"1775818800"},{"volume":"1902","open":"28.9","close":"29.18","value":"29.18","low":"28.78","high":"29.32","ts":"1775822400"},{"volume":"1910","open":"28.9","close":"29.26","value":"29.26","low":"28.78","high":"29.44","ts":"1775826000"},{"volume":"1140","open":"28.9","close":"29.38","value":"29.38","low":"28.78","high":"29.5","ts":"1775829600"},{"volume":"94","open":"28.9","close":"29.38","value":"29.38","low":"28.78","high":"29.5","ts":"1775833200"},{"volume":"2598","open":"28.72","close":"28.72","value":"28.72","low":"28.72","high":"28.72","ts":"1776060000"},{"volume":"265","open":"28.72","close":"28.72","value":"28.72","low":"28.6","high":"29.18","ts":"1776063600"},{"volume":"287","open":"28.72","close":"28.82","value":"28.82","low":"28.58","high":"29.18","ts":"1776067200"},{"volume":"133","open":"28.72","close":"28.8","value":"28.8","low":"28.52","high":"29.18","ts":"1776070800"},{"volume":"444","open":"28.72","close":"28.84","value":"28.84","low":"28.52","high":"29.18","ts":"1776074400"},{"volume":"26","open":"28.72","close":"28.86","value":"28.86","low":"28.52","high":"29.18","ts":"1776078000"},{"volume":"581","open":"28.72","close":"28.7","value":"28.7","low":"28.52","high":"29.18","ts":"1776081600"},{"volume":"1722","open":"28.72","close":"28.68","value":"28.68","low":"28.52","high":"29.18","ts":"1776085200"},{"volume":"1045","open":"28.72","close":"28.86","value":"28.86","low":"28.52","high":"29.18","ts":"1776088800"},{"volume":"40","open":"28.72","close":"28.9","value":"28.9","low":"28.52","high":"29.18","ts":"1776092400"},{"volume":"1206","open":"28.94","close":"29.54","value":"29.54","low":"28.94","high":"29.58","ts":"1776150000"},{"volume":"79","open":"28.94","close":"29.46","value":"29.46","low":"28.94","high":"29.62","ts":"1776153600"},{"volume":"877","open":"28.94","close":"29.4","value":"29.4","low":"28.94","high":"29.62","ts":"1776157200"},{"volume":"97","open":"28.94","close":"29.26","value":"29.26","low":"28.94","high":"29.62","ts":"1776160800"},{"volume":"477","open":"28.94","close":"29.26","value":"29.26","low":"28.94","high":"29.62","ts":"1776164400"},{"volume":"901","open":"28.94","close":"29.16","value":"29.16","low":"28.94","high":"29.62","ts":"1776168000"},{"volume":"250","open":"28.94","close":"29.08","value":"29.08","low":"28.94","high":"29.62","ts":"1776171600"},{"volume":"1077","open":"28.94","close":"29.2","value":"29.2","low":"28.94","high":"29.62","ts":"1776175200"},{"volume":"29","open":"28.94","close":"29.34","value":"29.34","low":"28.94","high":"29.62","ts":"1776178800"},{"volume":"1096","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776236400"},{"volume":"103","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776240000"},{"volume":"8753","open":"29.32","close":"29.56","value":"29.56","low":"29.24","high":"29.76","ts":"1776243600"},{"volume":"146","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776247200"},{"volume":"59","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776250800"},{"volume":"596","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776254400"},{"volume":"935","open":"29.32","close":"29.6","value":"29.6","low":"29.24","high":"29.76","ts":"1776258000"},{"volume":"234","open":"29.32","close":"29.66","value":"29.66","low":"29.24","high":"29.76","ts":"1776261600"},{"volume":"5","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776265200"},{"volume":"46","open":"29.68","close":"29.68","value":"29.68","low":"29.68","high":"29.68","ts":"1776319200"},{"volume":"3020","open":"29.68","close":"29.76","value":"29.76","low":"29.68","high":"29.96","ts":"1776322800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"8035","open":"30.48","close":"30.22","value":"30.22","low":"30","high":"31.42","ts":"1773608400"},{"volume":"7030","open":"30.42","close":"31.16","value":"31.16","low":"30.3","high":"31.6","ts":"1773694800"},{"volume":"4123","open":"31.18","close":"31.6","value":"31.6","low":"31.14","high":"32.5","ts":"1773781200"},{"volume":"2000","open":"31.58","close":"31.88","value":"31.88","low":"31.24","high":"32.64","ts":"1773867600"},{"volume":"5036","open":"31.86","close":"30.8","value":"30.8","low":"29.52","high":"31.86","ts":"1774213200"},{"volume":"4281","open":"30.9","close":"30.46","value":"30.46","low":"30.24","high":"31.3","ts":"1774299600"},{"volume":"31","open":"30.52","close":"29.58","value":"29.58","low":"29.58","high":"30.82","ts":"1774386000"},{"volume":"15855","open":"29.2","close":"27.8","value":"27.8","low":"27.8","high":"29.6","ts":"1774472400"},{"volume":"6810","open":"27.82","close":"27.34","value":"27.34","low":"27.06","high":"28.08","ts":"1774558800"},{"volume":"4315","open":"27.52","close":"27.4","value":"27.4","low":"26.52","high":"27.78","ts":"1774818000"},{"volume":"4334","open":"27.52","close":"27.48","value":"27.48","low":"27.04","high":"27.74","ts":"1774904400"},{"volume":"12373","open":"27.78","close":"28.54","value":"28.54","low":"27.76","high":"28.86","ts":"1774990800"},{"volume":"5711","open":"28.02","close":"28.66","value":"28.66","low":"28.02","high":"29.3","ts":"1775077200"},{"volume":"9041","open":"28.62","close":"28.46","value":"28.46","low":"28.28","high":"28.82","ts":"1775163600"},{"volume":"11430","open":"28.52","close":"28.98","value":"28.98","low":"27.3","high":"29.2","ts":"1775422800"},{"volume":"4889","open":"29.1","close":"27.86","value":"27.86","low":"27.72","high":"29.1","ts":"1775509200"},{"volume":"14073","open":"28.72","close":"29.9","value":"29.9","low":"28.64","high":"29.96","ts":"1775595600"},{"volume":"6633","open":"29.68","close":"28.7","value":"28.7","low":"28.6","high":"29.86","ts":"1775682000"},{"volume":"19708","open":"28.9","close":"29.38","value":"29.38","low":"28.78","high":"29.5","ts":"1775768400"},{"volume":"7141","open":"28.72","close":"28.9","value":"28.9","low":"28.52","high":"29.18","ts":"1776027600"},{"volume":"4993","open":"28.94","close":"29.34","value":"29.34","low":"28.94","high":"29.62","ts":"1776114000"},{"volume":"11927","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776200400"},{"volume":"3066","open":"29.68","close":"29.76","value":"29.76","low":"29.68","high":"29.96","ts":"1776286800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"14082","open":"28.5","close":"28.26","value":"28.26","low":"28.22","high":"28.94","ts":"1768510800"},{"volume":"2439","open":"28.5","close":"29","value":"29","low":"28.4","high":"29.34","ts":"1768770000"},{"volume":"12989","open":"29.08","close":"28.64","value":"28.64","low":"28.38","high":"29.4","ts":"1768856400"},{"volume":"3787","open":"28.6","close":"28.28","value":"28.28","low":"28.12","high":"28.72","ts":"1768942800"},{"volume":"9862","open":"28.46","close":"29.3","value":"29.3","low":"28.06","high":"29.3","ts":"1769029200"},{"volume":"13760","open":"29.24","close":"29.7","value":"29.7","low":"28.58","high":"29.98","ts":"1769115600"},{"volume":"9877","open":"29.7","close":"29.38","value":"29.38","low":"29.18","high":"29.7","ts":"1769374800"},{"volume":"11001","open":"29.44","close":"29.36","value":"29.36","low":"29.1","high":"29.64","ts":"1769461200"},{"volume":"4889","open":"29.42","close":"29.98","value":"29.98","low":"29.18","high":"30.72","ts":"1769547600"},{"volume":"11703","open":"30","close":"29.64","value":"29.64","low":"29.14","high":"30","ts":"1769634000"},{"volume":"10561","open":"29.64","close":"29.84","value":"29.84","low":"29.3","high":"29.9","ts":"1769720400"},{"volume":"14751","open":"29.8","close":"29.32","value":"29.32","low":"28.68","high":"29.8","ts":"1769979600"},{"volume":"8715","open":"29.34","close":"29.12","value":"29.12","low":"29.08","high":"29.74","ts":"1770066000"},{"volume":"16145","open":"29.22","close":"29.1","value":"29.1","low":"29","high":"29.52","ts":"1770152400"},{"volume":"13680","open":"29.1","close":"28.82","value":"28.82","low":"28.78","high":"29.36","ts":"1770238800"},{"volume":"14691","open":"28.7","close":"28.66","value":"28.66","low":"28.14","high":"29.06","ts":"1770325200"},{"volume":"8388","open":"28.68","close":"29.42","value":"29.42","low":"28.68","high":"29.56","ts":"1770584400"},{"volume":"13761","open":"29.88","close":"30.76","value":"30.76","low":"29.38","high":"31","ts":"1770670800"},{"volume":"17395","open":"30.64","close":"29.96","value":"29.96","low":"29.94","high":"30.68","ts":"1770757200"},{"volume":"9462","open":"30.06","close":"30.58","value":"30.58","low":"30","high":"30.58","ts":"1770843600"},{"volume":"1000","open":"30.58","close":"30.78","value":"30.78","low":"30.26","high":"31.08","ts":"1770930000"},{"volume":"17926","open":"31.08","close":"31.42","value":"31.42","low":"31.08","high":"31.9","ts":"1771189200"},{"volume":"7411","open":"31.22","close":"32.4","value":"32.4","low":"31.1","high":"33.32","ts":"1771275600"},{"volume":"11440","open":"32.8","close":"31.46","value":"31.46","low":"31.28","high":"32.96","ts":"1771362000"},{"volume":"8758","open":"31.6","close":"29.32","value":"29.32","low":"29.16","high":"31.8","ts":"1771448400"},{"volume":"9646","open":"29.52","close":"28.8","value":"28.8","low":"28.62","high":"29.82","ts":"1771534800"},{"volume":"8456","open":"29.08","close":"29","value":"29","low":"28.3","high":"29.52","ts":"1771794000"},{"volume":"11678","open":"29","close":"31.1","value":"31.1","low":"28.58","high":"31.9","ts":"1771880400"},{"volume":"8716","open":"30.84","close":"32.66","value":"32.66","low":"30.04","high":"33.88","ts":"1771966800"},{"volume":"20027","open":"32.7","close":"31.12","value":"31.12","low":"30.42","high":"34.44","ts":"1772053200"},{"volume":"21501","open":"31.28","close":"29.22","value":"29.22","low":"29.1","high":"32","ts":"1772139600"},{"volume":"10191","open":"26.82","close":"27.54","value":"27.54","low":"26.3","high":"28.24","ts":"1772398800"},{"volume":"5622","open":"27.36","close":"27.12","value":"27.12","low":"27.06","high":"28.24","ts":"1772485200"},{"volume":"3149","open":"27.12","close":"28.84","value":"28.84","low":"27.02","high":"29.28","ts":"1772571600"},{"volume":"12331","open":"28.98","close":"29.46","value":"29.46","low":"28.84","high":"31","ts":"1772658000"},{"volume":"10254","open":"29.46","close":"28.3","value":"28.3","low":"28","high":"29.5","ts":"1772744400"},{"volume":"5685","open":"27.12","close":"28.12","value":"28.12","low":"27.12","high":"29.86","ts":"1773003600"},{"volume":"11038","open":"28.96","close":"30.92","value":"30.92","low":"28.5","high":"30.92","ts":"1773090000"},{"volume":"5559","open":"32","close":"29.62","value":"29.62","low":"29.6","high":"32.5","ts":"1773176400"},{"volume":"7025","open":"29.7","close":"31","value":"31","low":"29.56","high":"31","ts":"1773262800"},{"volume":"15314","open":"31","close":"30.22","value":"30.22","low":"29.92","high":"31","ts":"1773349200"},{"volume":"8035","open":"30.48","close":"30.22","value":"30.22","low":"30","high":"31.42","ts":"1773608400"},{"volume":"7030","open":"30.42","close":"31.16","value":"31.16","low":"30.3","high":"31.6","ts":"1773694800"},{"volume":"4123","open":"31.18","close":"31.6","value":"31.6","low":"31.14","high":"32.5","ts":"1773781200"},{"volume":"2000","open":"31.58","close":"31.88","value":"31.88","low":"31.24","high":"32.64","ts":"1773867600"},{"volume":"5036","open":"31.86","close":"30.8","value":"30.8","low":"29.52","high":"31.86","ts":"1774213200"},{"volume":"4281","open":"30.9","close":"30.46","value":"30.46","low":"30.24","high":"31.3","ts":"1774299600"},{"volume":"31","open":"30.52","close":"29.58","value":"29.58","low":"29.58","high":"30.82","ts":"1774386000"},{"volume":"15855","open":"29.2","close":"27.8","value":"27.8","low":"27.8","high":"29.6","ts":"1774472400"},{"volume":"6810","open":"27.82","close":"27.34","value":"27.34","low":"27.06","high":"28.08","ts":"1774558800"},{"volume":"4315","open":"27.52","close":"27.4","value":"27.4","low":"26.52","high":"27.78","ts":"1774818000"},{"volume":"4334","open":"27.52","close":"27.48","value":"27.48","low":"27.04","high":"27.74","ts":"1774904400"},{"volume":"12373","open":"27.78","close":"28.54","value":"28.54","low":"27.76","high":"28.86","ts":"1774990800"},{"volume":"5711","open":"28.02","close":"28.66","value":"28.66","low":"28.02","high":"29.3","ts":"1775077200"},{"volume":"9041","open":"28.62","close":"28.46","value":"28.46","low":"28.28","high":"28.82","ts":"1775163600"},{"volume":"11430","open":"28.52","close":"28.98","value":"28.98","low":"27.3","high":"29.2","ts":"1775422800"},{"volume":"4889","open":"29.1","close":"27.86","value":"27.86","low":"27.72","high":"29.1","ts":"1775509200"},{"volume":"14073","open":"28.72","close":"29.9","value":"29.9","low":"28.64","high":"29.96","ts":"1775595600"},{"volume":"6633","open":"29.68","close":"28.7","value":"28.7","low":"28.6","high":"29.86","ts":"1775682000"},{"volume":"19708","open":"28.9","close":"29.38","value":"29.38","low":"28.78","high":"29.5","ts":"1775768400"},{"volume":"7141","open":"28.72","close":"28.9","value":"28.9","low":"28.52","high":"29.18","ts":"1776027600"},{"volume":"4993","open":"28.94","close":"29.34","value":"29.34","low":"28.94","high":"29.62","ts":"1776114000"},{"volume":"11927","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776200400"},{"volume":"3066","open":"29.68","close":"29.76","value":"29.76","low":"29.68","high":"29.96","ts":"1776286800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"14012","open":"28.56","close":"28.54","value":"28.54","low":"28","high":"28.94","ts":"1760648400"},{"volume":"6102","open":"28.6","close":"28.3","value":"28.3","low":"28.18","high":"29.02","ts":"1760907600"},{"volume":"9130","open":"28.4","close":"31","value":"31","low":"28.1","high":"31.12","ts":"1760994000"},{"volume":"13359","open":"30.48","close":"28.46","value":"28.46","low":"28.46","high":"30.66","ts":"1761080400"},{"volume":"11907","open":"28.46","close":"26.66","value":"26.66","low":"26.66","high":"28.6","ts":"1761166800"},{"volume":"32","open":"26.72","close":"27.54","value":"27.54","low":"26.72","high":"27.76","ts":"1761253200"},{"volume":"5452","open":"27.58","close":"27.82","value":"27.82","low":"27.46","high":"28.22","ts":"1761512400"},{"volume":"12374","open":"27.76","close":"27.82","value":"27.82","low":"27.68","high":"28.16","ts":"1761598800"},{"volume":"8396","open":"28.1","close":"28.54","value":"28.54","low":"27.94","high":"28.6","ts":"1761771600"},{"volume":"7395","open":"28.54","close":"28.46","value":"28.46","low":"28.34","high":"29","ts":"1761858000"},{"volume":"12738","open":"28.5","close":"28.58","value":"28.58","low":"28.5","high":"29.1","ts":"1762117200"},{"volume":"11460","open":"28.68","close":"28.46","value":"28.46","low":"28.38","high":"28.84","ts":"1762203600"},{"volume":"6559","open":"28.46","close":"28.46","value":"28.46","low":"28.36","high":"28.7","ts":"1762290000"},{"volume":"20948","open":"28.48","close":"28.66","value":"28.66","low":"28.38","high":"28.94","ts":"1762376400"},{"volume":"4127","open":"29.1","close":"29.42","value":"29.42","low":"28.5","high":"30.08","ts":"1762462800"},{"volume":"16976","open":"29.56","close":"28.6","value":"28.6","low":"28.6","high":"30.34","ts":"1762722000"},{"volume":"6400","open":"28.6","close":"27.86","value":"27.86","low":"27.32","high":"29.06","ts":"1762808400"},{"volume":"7904","open":"27.86","close":"27.52","value":"27.52","low":"27.28","high":"28.12","ts":"1762894800"},{"volume":"11941","open":"27.52","close":"26.88","value":"26.88","low":"26.72","high":"27.68","ts":"1762981200"},{"volume":"6184","open":"27.12","close":"26.58","value":"26.58","low":"26.52","high":"27.12","ts":"1763067600"},{"volume":"8436","open":"26.62","close":"27.66","value":"27.66","low":"26.62","high":"28.1","ts":"1763326800"},{"volume":"10673","open":"27.66","close":"27.46","value":"27.46","low":"27.04","high":"27.78","ts":"1763413200"},{"volume":"9096","open":"27.46","close":"26.9","value":"26.9","low":"26.9","high":"27.66","ts":"1763499600"},{"volume":"9004","open":"27","close":"26.64","value":"26.64","low":"26.64","high":"27.14","ts":"1763586000"},{"volume":"9886","open":"26.6","close":"26.6","value":"26.6","low":"26.42","high":"26.84","ts":"1763672400"},{"volume":"7819","open":"26.6","close":"26.44","value":"26.44","low":"26.42","high":"26.8","ts":"1763931600"},{"volume":"393","open":"26.44","close":"25.76","value":"25.76","low":"25.5","high":"26.6","ts":"1764018000"},{"volume":"1577","open":"25.82","close":"25.48","value":"25.48","low":"25.42","high":"25.86","ts":"1764104400"},{"volume":"4165","open":"25.6","close":"25.28","value":"25.28","low":"25.28","high":"25.76","ts":"1764190800"},{"volume":"8158","open":"25.2","close":"25.18","value":"25.18","low":"25.12","high":"25.6","ts":"1764277200"},{"volume":"8011","open":"25.28","close":"25.72","value":"25.72","low":"25.2","high":"25.88","ts":"1764536400"},{"volume":"4801","open":"25.72","close":"26.2","value":"26.2","low":"25.62","high":"26.34","ts":"1764622800"},{"volume":"9688","open":"26.48","close":"25.7","value":"25.7","low":"25.7","high":"26.48","ts":"1764709200"},{"volume":"10585","open":"25.7","close":"25.76","value":"25.76","low":"25.6","high":"26.1","ts":"1764795600"},{"volume":"10717","open":"25.98","close":"25.96","value":"25.96","low":"25.6","high":"26.18","ts":"1764882000"},{"volume":"26","open":"25.98","close":"26.1","value":"26.1","low":"25.98","high":"26.38","ts":"1765141200"},{"volume":"12292","open":"26.14","close":"26.14","value":"26.14","low":"26.1","high":"26.38","ts":"1765227600"},{"volume":"1374","open":"26.3","close":"25.7","value":"25.7","low":"25.64","high":"26.5","ts":"1765314000"},{"volume":"12784","open":"25.74","close":"25.84","value":"25.84","low":"25.72","high":"26.04","ts":"1765400400"},{"volume":"9264","open":"25.86","close":"25.76","value":"25.76","low":"25.7","high":"26.02","ts":"1765486800"},{"volume":"10168","open":"25.78","close":"25.82","value":"25.82","low":"25.64","high":"26.2","ts":"1765746000"},{"volume":"2406","open":"25.84","close":"25.52","value":"25.52","low":"25.52","high":"25.96","ts":"1765832400"},{"volume":"12494","open":"25.5","close":"25.38","value":"25.38","low":"25.34","high":"25.78","ts":"1765918800"},{"volume":"287","open":"25.4","close":"25.42","value":"25.42","low":"25.32","high":"25.54","ts":"1766005200"},{"volume":"6","open":"25.36","close":"25.66","value":"25.66","low":"25.08","high":"25.94","ts":"1766091600"},{"volume":"11774","open":"25.72","close":"25.4","value":"25.4","low":"25.3","high":"26.18","ts":"1766350800"},{"volume":"19","open":"25.36","close":"25.56","value":"25.56","low":"25.28","high":"26","ts":"1766437200"},{"volume":"12467","open":"25.56","close":"28.1","value":"28.1","low":"25.5","high":"28.1","ts":"1766523600"},{"volume":"26236","open":"28.58","close":"27.3","value":"27.3","low":"27.18","high":"29.88","ts":"1766610000"},{"volume":"8705","open":"27.26","close":"28.38","value":"28.38","low":"27","high":"29.4","ts":"1766696400"},{"volume":"14983","open":"28.44","close":"28.92","value":"28.92","low":"28.44","high":"29.98","ts":"1766955600"},{"volume":"15197","open":"29.06","close":"28.6","value":"28.6","low":"28.28","high":"29.3","ts":"1767042000"},{"volume":"9262","open":"28.6","close":"28.06","value":"28.06","low":"27.92","high":"28.98","ts":"1767128400"},{"volume":"32946","open":"28.28","close":"28.4","value":"28.4","low":"27.76","high":"28.44","ts":"1767301200"},{"volume":"9940","open":"28.4","close":"28","value":"28","low":"27.44","high":"28.52","ts":"1767560400"},{"volume":"32806","open":"28.1","close":"27.88","value":"27.88","low":"27.66","high":"28.22","ts":"1767646800"},{"volume":"13240","open":"27.82","close":"27.22","value":"27.22","low":"27.04","high":"27.9","ts":"1767733200"},{"volume":"14317","open":"27.22","close":"27","value":"27","low":"26.46","high":"27.22","ts":"1767819600"},{"volume":"423","open":"27","close":"26.6","value":"26.6","low":"26.6","high":"27","ts":"1767906000"},{"volume":"16432","open":"26.6","close":"27.72","value":"27.72","low":"26.54","high":"27.72","ts":"1768165200"},{"volume":"5835","open":"27.78","close":"27.64","value":"27.64","low":"27.32","high":"28.08","ts":"1768251600"},{"volume":"15669","open":"27.64","close":"28.48","value":"28.48","low":"27.48","high":"28.82","ts":"1768338000"},{"volume":"22211","open":"28.84","close":"28.5","value":"28.5","low":"28","high":"29.06","ts":"1768424400"},{"volume":"14082","open":"28.5","close":"28.26","value":"28.26","low":"28.22","high":"28.94","ts":"1768510800"},{"volume":"2439","open":"28.5","close":"29","value":"29","low":"28.4","high":"29.34","ts":"1768770000"},{"volume":"12989","open":"29.08","close":"28.64","value":"28.64","low":"28.38","high":"29.4","ts":"1768856400"},{"volume":"3787","open":"28.6","close":"28.28","value":"28.28","low":"28.12","high":"28.72","ts":"1768942800"},{"volume":"9862","open":"28.46","close":"29.3","value":"29.3","low":"28.06","high":"29.3","ts":"1769029200"},{"volume":"13760","open":"29.24","close":"29.7","value":"29.7","low":"28.58","high":"29.98","ts":"1769115600"},{"volume":"9877","open":"29.7","close":"29.38","value":"29.38","low":"29.18","high":"29.7","ts":"1769374800"},{"volume":"11001","open":"29.44","close":"29.36","value":"29.36","low":"29.1","high":"29.64","ts":"1769461200"},{"volume":"4889","open":"29.42","close":"29.98","value":"29.98","low":"29.18","high":"30.72","ts":"1769547600"},{"volume":"11703","open":"30","close":"29.64","value":"29.64","low":"29.14","high":"30","ts":"1769634000"},{"volume":"10561","open":"29.64","close":"29.84","value":"29.84","low":"29.3","high":"29.9","ts":"1769720400"},{"volume":"14751","open":"29.8","close":"29.32","value":"29.32","low":"28.68","high":"29.8","ts":"1769979600"},{"volume":"8715","open":"29.34","close":"29.12","value":"29.12","low":"29.08","high":"29.74","ts":"1770066000"},{"volume":"16145","open":"29.22","close":"29.1","value":"29.1","low":"29","high":"29.52","ts":"1770152400"},{"volume":"13680","open":"29.1","close":"28.82","value":"28.82","low":"28.78","high":"29.36","ts":"1770238800"},{"volume":"14691","open":"28.7","close":"28.66","value":"28.66","low":"28.14","high":"29.06","ts":"1770325200"},{"volume":"8388","open":"28.68","close":"29.42","value":"29.42","low":"28.68","high":"29.56","ts":"1770584400"},{"volume":"13761","open":"29.88","close":"30.76","value":"30.76","low":"29.38","high":"31","ts":"1770670800"},{"volume":"17395","open":"30.64","close":"29.96","value":"29.96","low":"29.94","high":"30.68","ts":"1770757200"},{"volume":"9462","open":"30.06","close":"30.58","value":"30.58","low":"30","high":"30.58","ts":"1770843600"},{"volume":"1000","open":"30.58","close":"30.78","value":"30.78","low":"30.26","high":"31.08","ts":"1770930000"},{"volume":"17926","open":"31.08","close":"31.42","value":"31.42","low":"31.08","high":"31.9","ts":"1771189200"},{"volume":"7411","open":"31.22","close":"32.4","value":"32.4","low":"31.1","high":"33.32","ts":"1771275600"},{"volume":"11440","open":"32.8","close":"31.46","value":"31.46","low":"31.28","high":"32.96","ts":"1771362000"},{"volume":"8758","open":"31.6","close":"29.32","value":"29.32","low":"29.16","high":"31.8","ts":"1771448400"},{"volume":"9646","open":"29.52","close":"28.8","value":"28.8","low":"28.62","high":"29.82","ts":"1771534800"},{"volume":"8456","open":"29.08","close":"29","value":"29","low":"28.3","high":"29.52","ts":"1771794000"},{"volume":"11678","open":"29","close":"31.1","value":"31.1","low":"28.58","high":"31.9","ts":"1771880400"},{"volume":"8716","open":"30.84","close":"32.66","value":"32.66","low":"30.04","high":"33.88","ts":"1771966800"},{"volume":"20027","open":"32.7","close":"31.12","value":"31.12","low":"30.42","high":"34.44","ts":"1772053200"},{"volume":"21501","open":"31.28","close":"29.22","value":"29.22","low":"29.1","high":"32","ts":"1772139600"},{"volume":"10191","open":"26.82","close":"27.54","value":"27.54","low":"26.3","high":"28.24","ts":"1772398800"},{"volume":"5622","open":"27.36","close":"27.12","value":"27.12","low":"27.06","high":"28.24","ts":"1772485200"},{"volume":"3149","open":"27.12","close":"28.84","value":"28.84","low":"27.02","high":"29.28","ts":"1772571600"},{"volume":"12331","open":"28.98","close":"29.46","value":"29.46","low":"28.84","high":"31","ts":"1772658000"},{"volume":"10254","open":"29.46","close":"28.3","value":"28.3","low":"28","high":"29.5","ts":"1772744400"},{"volume":"5685","open":"27.12","close":"28.12","value":"28.12","low":"27.12","high":"29.86","ts":"1773003600"},{"volume":"11038","open":"28.96","close":"30.92","value":"30.92","low":"28.5","high":"30.92","ts":"1773090000"},{"volume":"5559","open":"32","close":"29.62","value":"29.62","low":"29.6","high":"32.5","ts":"1773176400"},{"volume":"7025","open":"29.7","close":"31","value":"31","low":"29.56","high":"31","ts":"1773262800"},{"volume":"15314","open":"31","close":"30.22","value":"30.22","low":"29.92","high":"31","ts":"1773349200"},{"volume":"8035","open":"30.48","close":"30.22","value":"30.22","low":"30","high":"31.42","ts":"1773608400"},{"volume":"7030","open":"30.42","close":"31.16","value":"31.16","low":"30.3","high":"31.6","ts":"1773694800"},{"volume":"4123","open":"31.18","close":"31.6","value":"31.6","low":"31.14","high":"32.5","ts":"1773781200"},{"volume":"2000","open":"31.58","close":"31.88","value":"31.88","low":"31.24","high":"32.64","ts":"1773867600"},{"volume":"5036","open":"31.86","close":"30.8","value":"30.8","low":"29.52","high":"31.86","ts":"1774213200"},{"volume":"4281","open":"30.9","close":"30.46","value":"30.46","low":"30.24","high":"31.3","ts":"1774299600"},{"volume":"31","open":"30.52","close":"29.58","value":"29.58","low":"29.58","high":"30.82","ts":"1774386000"},{"volume":"15855","open":"29.2","close":"27.8","value":"27.8","low":"27.8","high":"29.6","ts":"1774472400"},{"volume":"6810","open":"27.82","close":"27.34","value":"27.34","low":"27.06","high":"28.08","ts":"1774558800"},{"volume":"4315","open":"27.52","close":"27.4","value":"27.4","low":"26.52","high":"27.78","ts":"1774818000"},{"volume":"4334","open":"27.52","close":"27.48","value":"27.48","low":"27.04","high":"27.74","ts":"1774904400"},{"volume":"12373","open":"27.78","close":"28.54","value":"28.54","low":"27.76","high":"28.86","ts":"1774990800"},{"volume":"5711","open":"28.02","close":"28.66","value":"28.66","low":"28.02","high":"29.3","ts":"1775077200"},{"volume":"9041","open":"28.62","close":"28.46","value":"28.46","low":"28.28","high":"28.82","ts":"1775163600"},{"volume":"11430","open":"28.52","close":"28.98","value":"28.98","low":"27.3","high":"29.2","ts":"1775422800"},{"volume":"4889","open":"29.1","close":"27.86","value":"27.86","low":"27.72","high":"29.1","ts":"1775509200"},{"volume":"14073","open":"28.72","close":"29.9","value":"29.9","low":"28.64","high":"29.96","ts":"1775595600"},{"volume":"6633","open":"29.68","close":"28.7","value":"28.7","low":"28.6","high":"29.86","ts":"1775682000"},{"volume":"19708","open":"28.9","close":"29.38","value":"29.38","low":"28.78","high":"29.5","ts":"1775768400"},{"volume":"7141","open":"28.72","close":"28.9","value":"28.9","low":"28.52","high":"29.18","ts":"1776027600"},{"volume":"4993","open":"28.94","close":"29.34","value":"29.34","low":"28.94","high":"29.62","ts":"1776114000"},{"volume":"11927","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776200400"},{"volume":"3066","open":"29.68","close":"29.76","value":"29.76","low":"29.68","high":"29.96","ts":"1776286800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"846737","open":"23.92","close":"23.36","value":"23.36","low":"23.1","high":"23.92","ts":"1744750800"},{"volume":"695437","open":"23.36","close":"23.5","value":"23.5","low":"23.26","high":"23.86","ts":"1744837200"},{"volume":"705979","open":"23.52","close":"23.08","value":"23.08","low":"22.78","high":"23.64","ts":"1744923600"},{"volume":"644315","open":"23.2","close":"22.9","value":"22.9","low":"22.8","high":"23.34","ts":"1745182800"},{"volume":"749134","open":"23.04","close":"22.36","value":"22.36","low":"22.3","high":"23.12","ts":"1745269200"},{"volume":"3520798","open":"22.06","close":"24.5","value":"24.5","low":"22.06","high":"24.58","ts":"1745442000"},{"volume":"6345801","open":"24.88","close":"26.94","value":"26.94","low":"24.82","high":"26.94","ts":"1745528400"},{"volume":"4906713","open":"26.9","close":"24.26","value":"24.26","low":"24.26","high":"26.9","ts":"1745787600"},{"volume":"2750921","open":"23.76","close":"22.72","value":"22.72","low":"22.62","high":"24.2","ts":"1745874000"},{"volume":"2014313","open":"22.84","close":"22.6","value":"22.6","low":"22.52","high":"23.82","ts":"1745960400"},{"volume":"1197816","open":"22.9","close":"22.98","value":"22.98","low":"22.82","high":"24.46","ts":"1746133200"},{"volume":"882509","open":"23.22","close":"22.7","value":"22.7","low":"22.5","high":"23.36","ts":"1746392400"},{"volume":"836223","open":"22.98","close":"22.6","value":"22.6","low":"22.4","high":"22.98","ts":"1746478800"},{"volume":"1038209","open":"22.62","close":"22.04","value":"22.04","low":"21.9","high":"22.66","ts":"1746565200"},{"volume":"763543","open":"22.06","close":"22.68","value":"22.68","low":"22.06","high":"22.9","ts":"1746651600"},{"volume":"913541","open":"22.72","close":"22.5","value":"22.5","low":"22.28","high":"22.8","ts":"1746738000"},{"volume":"1132346","open":"22.7","close":"22.94","value":"22.94","low":"22.66","high":"23.26","ts":"1746997200"},{"volume":"1580803","open":"22.98","close":"23.5","value":"23.5","low":"22.66","high":"23.68","ts":"1747083600"},{"volume":"1259553","open":"23.52","close":"23.18","value":"23.18","low":"22.92","high":"23.7","ts":"1747170000"},{"volume":"1065823","open":"23.32","close":"22.78","value":"22.78","low":"22.66","high":"23.58","ts":"1747256400"},{"volume":"1588491","open":"22.76","close":"23.66","value":"23.66","low":"22.46","high":"23.8","ts":"1747342800"},{"volume":"4296560","open":"25.72","close":"24.16","value":"24.16","low":"24.1","high":"25.72","ts":"1747688400"},{"volume":"1638687","open":"24.16","close":"23","value":"23","low":"22.96","high":"24.16","ts":"1747774800"},{"volume":"1136758","open":"23.04","close":"22.78","value":"22.78","low":"22.64","high":"23.2","ts":"1747861200"},{"volume":"877899","open":"22.74","close":"22.54","value":"22.54","low":"22.42","high":"23","ts":"1747947600"},{"volume":"731114","open":"22.54","close":"22.26","value":"22.26","low":"22.22","high":"22.74","ts":"1748206800"},{"volume":"803446","open":"22.36","close":"21.68","value":"21.68","low":"21.6","high":"22.42","ts":"1748293200"},{"volume":"1055430","open":"21.64","close":"21.1","value":"21.1","low":"21","high":"21.9","ts":"1748379600"},{"volume":"744506","open":"21.42","close":"21","value":"21","low":"20.76","high":"21.46","ts":"1748466000"},{"volume":"562224","open":"21.18","close":"20.42","value":"20.42","low":"20.42","high":"21.18","ts":"1748552400"},{"volume":"666311","open":"20.42","close":"20.2","value":"20.2","low":"20","high":"20.54","ts":"1748811600"},{"volume":"356895","open":"20.2","close":"20.7","value":"20.7","low":"20.2","high":"20.72","ts":"1748898000"},{"volume":"677820","open":"20.9","close":"21.5","value":"21.5","low":"20.6","high":"21.56","ts":"1748984400"},{"volume":"174917","open":"21.8","close":"21.34","value":"21.34","low":"21.16","high":"21.8","ts":"1749070800"},{"volume":"44678","open":"21.52","close":"21.5","value":"21.5","low":"21.42","high":"21.74","ts":"1749502800"},{"volume":"36862","open":"21.56","close":"21.52","value":"21.52","low":"21.3","high":"21.62","ts":"1749589200"},{"volume":"35868","open":"21.52","close":"20.7","value":"20.7","low":"20.7","high":"21.52","ts":"1749675600"},{"volume":"68134","open":"20.2","close":"20.24","value":"20.24","low":"19.18","high":"20.34","ts":"1749762000"},{"volume":"96805","open":"20.04","close":"20.34","value":"20.34","low":"19.98","high":"20.5","ts":"1750021200"},{"volume":"60767","open":"20.22","close":"20.06","value":"20.06","low":"20","high":"20.46","ts":"1750107600"},{"volume":"1","open":"20","close":"19.78","value":"19.78","low":"19.45","high":"20","ts":"1750194000"},{"volume":"69968","open":"19.8","close":"19.86","value":"19.86","low":"19.01","high":"20.7","ts":"1750280400"},{"volume":"98880","open":"20.02","close":"20.06","value":"20.06","low":"19.83","high":"20.5","ts":"1750366800"},{"volume":"78655","open":"19.93","close":"19.2","value":"19.2","low":"19.18","high":"19.93","ts":"1750626000"},{"volume":"71198","open":"19.84","close":"20.02","value":"20.02","low":"19.48","high":"20.1","ts":"1750712400"},{"volume":"70259","open":"20.28","close":"20.26","value":"20.26","low":"19.78","high":"20.42","ts":"1750798800"},{"volume":"22802","open":"20.26","close":"19.93","value":"19.93","low":"19.8","high":"20.48","ts":"1750885200"},{"volume":"66608","open":"19.93","close":"20.28","value":"20.28","low":"19.58","high":"21.2","ts":"1750971600"},{"volume":"57296","open":"20.32","close":"21.48","value":"21.48","low":"20.32","high":"22.14","ts":"1751230800"},{"volume":"34839","open":"21.48","close":"21.7","value":"21.7","low":"21.1","high":"21.88","ts":"1751317200"},{"volume":"154932","open":"21.66","close":"21.6","value":"21.6","low":"21.32","high":"22.14","ts":"1751403600"},{"volume":"197460","open":"21.6","close":"22.54","value":"22.54","low":"21.46","high":"23.04","ts":"1751490000"},{"volume":"71353","open":"22.54","close":"22.14","value":"22.14","low":"22","high":"23.08","ts":"1751576400"},{"volume":"99668","open":"21.94","close":"21.7","value":"21.7","low":"21.62","high":"22.06","ts":"1751835600"},{"volume":"125410","open":"21.76","close":"21.64","value":"21.64","low":"21.4","high":"22.16","ts":"1751922000"},{"volume":"75641","open":"21.64","close":"21.72","value":"21.72","low":"21.64","high":"21.9","ts":"1752008400"},{"volume":"95923","open":"22.1","close":"22.2","value":"22.2","low":"21.98","high":"22.56","ts":"1752094800"},{"volume":"75855","open":"22.3","close":"22.08","value":"22.08","low":"21.84","high":"22.48","ts":"1752181200"},{"volume":"121816","open":"22.18","close":"22","value":"22","low":"21.82","high":"22.46","ts":"1752440400"},{"volume":"119848","open":"22","close":"22.44","value":"22.44","low":"21.96","high":"22.98","ts":"1752613200"},{"volume":"117418","open":"22.4","close":"23.48","value":"23.48","low":"22.4","high":"23.52","ts":"1752699600"},{"volume":"82752","open":"23.48","close":"23.24","value":"23.24","low":"22.92","high":"23.58","ts":"1752786000"},{"volume":"125827","open":"23.34","close":"23.72","value":"23.72","low":"23.32","high":"24.16","ts":"1753045200"},{"volume":"70436","open":"23.8","close":"23.42","value":"23.42","low":"23.38","high":"23.98","ts":"1753131600"},{"volume":"86423","open":"23.46","close":"23.18","value":"23.18","low":"23.1","high":"23.9","ts":"1753218000"},{"volume":"115808","open":"23.22","close":"23.38","value":"23.38","low":"22.98","high":"23.84","ts":"1753304400"},{"volume":"100","open":"23.4","close":"25.66","value":"25.66","low":"23.4","high":"25.66","ts":"1753390800"},{"volume":"202625","open":"26.02","close":"24.9","value":"24.9","low":"24.76","high":"26.32","ts":"1753650000"},{"volume":"120767","open":"25.08","close":"25","value":"25","low":"24.7","high":"25.88","ts":"1753736400"},{"volume":"105202","open":"25.12","close":"24.94","value":"24.94","low":"24.76","high":"25.78","ts":"1753822800"},{"volume":"108871","open":"25.1","close":"25.68","value":"25.68","low":"25.1","high":"25.98","ts":"1753909200"},{"volume":"95018","open":"25.9","close":"25.02","value":"25.02","low":"24.88","high":"26","ts":"1753995600"},{"volume":"110786","open":"25.04","close":"25.7","value":"25.7","low":"24.9","high":"26.14","ts":"1754254800"},{"volume":"73663","open":"25.86","close":"25.32","value":"25.32","low":"24.9","high":"25.86","ts":"1754341200"},{"volume":"85962","open":"25.42","close":"25.92","value":"25.92","low":"24.92","high":"26.06","ts":"1754427600"},{"volume":"93029","open":"26.04","close":"26.48","value":"26.48","low":"26.04","high":"27.22","ts":"1754514000"},{"volume":"96027","open":"26.84","close":"27.04","value":"27.04","low":"26.08","high":"28","ts":"1754600400"},{"volume":"109476","open":"27.06","close":"27.5","value":"27.5","low":"26.76","high":"27.78","ts":"1754859600"},{"volume":"27050","open":"27.9","close":"27","value":"27","low":"26.96","high":"28.36","ts":"1754946000"},{"volume":"59589","open":"27.14","close":"27.1","value":"27.1","low":"26.98","high":"27.66","ts":"1755032400"},{"volume":"46535","open":"27","close":"26.16","value":"26.16","low":"26.06","high":"27.3","ts":"1755118800"},{"volume":"38551","open":"26.1","close":"26.94","value":"26.94","low":"25.82","high":"27.18","ts":"1755205200"},{"volume":"67600","open":"26.98","close":"27.56","value":"27.56","low":"26.98","high":"27.9","ts":"1755464400"},{"volume":"76186","open":"29.18","close":"28.4","value":"28.4","low":"27.94","high":"29.5","ts":"1755550800"},{"volume":"76234","open":"28.8","close":"28.62","value":"28.62","low":"27.98","high":"29","ts":"1755637200"},{"volume":"1000","open":"28.84","close":"30.06","value":"30.06","low":"28.5","high":"30.56","ts":"1755723600"},{"volume":"700","open":"30.06","close":"29.58","value":"29.58","low":"29.58","high":"30.68","ts":"1755810000"},{"volume":"145","open":"29.86","close":"30","value":"30","low":"29.62","high":"30.18","ts":"1756069200"},{"volume":"83005","open":"30.06","close":"29.28","value":"29.28","low":"28.82","high":"30.06","ts":"1756155600"},{"volume":"14155","open":"29.42","close":"28.56","value":"28.56","low":"28.3","high":"29.42","ts":"1756242000"},{"volume":"14726","open":"28.68","close":"28.3","value":"28.3","low":"28.02","high":"29.66","ts":"1756328400"},{"volume":"41717","open":"28.32","close":"28.8","value":"28.8","low":"27.96","high":"29","ts":"1756414800"},{"volume":"42713","open":"28.96","close":"29.44","value":"29.44","low":"28.96","high":"30","ts":"1756674000"},{"volume":"51563","open":"29.5","close":"28.16","value":"28.16","low":"27.44","high":"29.98","ts":"1756760400"},{"volume":"41217","open":"28.2","close":"28.5","value":"28.5","low":"27.76","high":"29.28","ts":"1756846800"},{"volume":"44076","open":"28.44","close":"29.7","value":"29.7","low":"28.44","high":"30.3","ts":"1756933200"},{"volume":"7","open":"29.76","close":"28.5","value":"28.5","low":"28.42","high":"29.96","ts":"1757019600"},{"volume":"31792","open":"28","close":"27.62","value":"27.62","low":"27.34","high":"28.16","ts":"1757278800"},{"volume":"43938","open":"27.96","close":"28.44","value":"28.44","low":"27.54","high":"28.98","ts":"1757365200"},{"volume":"28665","open":"28.44","close":"27.3","value":"27.3","low":"27.12","high":"28.86","ts":"1757451600"},{"volume":"39711","open":"27.3","close":"26.66","value":"26.66","low":"26.54","high":"27.58","ts":"1757538000"},{"volume":"41309","open":"26.66","close":"26.1","value":"26.1","low":"25.98","high":"26.72","ts":"1757624400"},{"volume":"73262","open":"26.08","close":"27.88","value":"27.88","low":"25.54","high":"28.04","ts":"1757883600"},{"volume":"57420","open":"27.88","close":"28.34","value":"28.34","low":"27.82","high":"28.76","ts":"1757970000"},{"volume":"57344","open":"28.44","close":"28.86","value":"28.86","low":"28.28","high":"28.9","ts":"1758056400"},{"volume":"500","open":"28.94","close":"29.42","value":"29.42","low":"28.84","high":"29.92","ts":"1758142800"},{"volume":"65170","open":"29.36","close":"29.22","value":"29.22","low":"28.86","high":"29.88","ts":"1758229200"},{"volume":"58515","open":"29.5","close":"29.76","value":"29.76","low":"29.34","high":"29.94","ts":"1758488400"},{"volume":"70423","open":"29.54","close":"29.94","value":"29.94","low":"29.14","high":"29.98","ts":"1758574800"},{"volume":"84284","open":"30.04","close":"29.66","value":"29.66","low":"29.46","high":"30.1","ts":"1758661200"},{"volume":"10","open":"29.92","close":"30.36","value":"30.36","low":"29.48","high":"30.48","ts":"1758747600"},{"volume":"83953","open":"30.5","close":"31.54","value":"31.54","low":"29.72","high":"31.98","ts":"1758834000"},{"volume":"4339","open":"31.56","close":"30.66","value":"30.66","low":"30.5","high":"32.96","ts":"1759093200"},{"volume":"69491","open":"30.66","close":"31.26","value":"31.26","low":"30.3","high":"31.34","ts":"1759179600"},{"volume":"94983","open":"31.08","close":"31.36","value":"31.36","low":"31","high":"31.82","ts":"1759266000"},{"volume":"60433","open":"31.7","close":"31.76","value":"31.76","low":"31.3","high":"32.34","ts":"1759352400"},{"volume":"99221","open":"31.88","close":"29.7","value":"29.7","low":"29","high":"32.6","ts":"1759438800"},{"volume":"43610","open":"29.76","close":"29.28","value":"29.28","low":"29.06","high":"29.96","ts":"1759698000"},{"volume":"31611","open":"28.96","close":"29.5","value":"29.5","low":"28.7","high":"29.66","ts":"1759784400"},{"volume":"49386","open":"29.5","close":"28.72","value":"28.72","low":"28.68","high":"29.7","ts":"1759870800"},{"volume":"53773","open":"28.76","close":"28.26","value":"28.26","low":"28.26","high":"29.24","ts":"1759957200"},{"volume":"50","open":"28.26","close":"28.34","value":"28.34","low":"28.1","high":"28.72","ts":"1760043600"},{"volume":"41924","open":"28.02","close":"28.08","value":"28.08","low":"28","high":"28.9","ts":"1760302800"},{"volume":"43519","open":"28.14","close":"28.66","value":"28.66","low":"28.14","high":"29.2","ts":"1760389200"},{"volume":"4756","open":"28.74","close":"29.06","value":"29.06","low":"28.72","high":"29.32","ts":"1760475600"},{"volume":"16537","open":"29.22","close":"28.56","value":"28.56","low":"28.12","high":"29.36","ts":"1760562000"},{"volume":"14012","open":"28.56","close":"28.54","value":"28.54","low":"28","high":"28.94","ts":"1760648400"},{"volume":"6102","open":"28.6","close":"28.3","value":"28.3","low":"28.18","high":"29.02","ts":"1760907600"},{"volume":"9130","open":"28.4","close":"31","value":"31","low":"28.1","high":"31.12","ts":"1760994000"},{"volume":"13359","open":"30.48","close":"28.46","value":"28.46","low":"28.46","high":"30.66","ts":"1761080400"},{"volume":"11907","open":"28.46","close":"26.66","value":"26.66","low":"26.66","high":"28.6","ts":"1761166800"},{"volume":"32","open":"26.72","close":"27.54","value":"27.54","low":"26.72","high":"27.76","ts":"1761253200"},{"volume":"5452","open":"27.58","close":"27.82","value":"27.82","low":"27.46","high":"28.22","ts":"1761512400"},{"volume":"12374","open":"27.76","close":"27.82","value":"27.82","low":"27.68","high":"28.16","ts":"1761598800"},{"volume":"8396","open":"28.1","close":"28.54","value":"28.54","low":"27.94","high":"28.6","ts":"1761771600"},{"volume":"7395","open":"28.54","close":"28.46","value":"28.46","low":"28.34","high":"29","ts":"1761858000"},{"volume":"12738","open":"28.5","close":"28.58","value":"28.58","low":"28.5","high":"29.1","ts":"1762117200"},{"volume":"11460","open":"28.68","close":"28.46","value":"28.46","low":"28.38","high":"28.84","ts":"1762203600"},{"volume":"6559","open":"28.46","close":"28.46","value":"28.46","low":"28.36","high":"28.7","ts":"1762290000"},{"volume":"20948","open":"28.48","close":"28.66","value":"28.66","low":"28.38","high":"28.94","ts":"1762376400"},{"volume":"4127","open":"29.1","close":"29.42","value":"29.42","low":"28.5","high":"30.08","ts":"1762462800"},{"volume":"16976","open":"29.56","close":"28.6","value":"28.6","low":"28.6","high":"30.34","ts":"1762722000"},{"volume":"6400","open":"28.6","close":"27.86","value":"27.86","low":"27.32","high":"29.06","ts":"1762808400"},{"volume":"7904","open":"27.86","close":"27.52","value":"27.52","low":"27.28","high":"28.12","ts":"1762894800"},{"volume":"11941","open":"27.52","close":"26.88","value":"26.88","low":"26.72","high":"27.68","ts":"1762981200"},{"volume":"6184","open":"27.12","close":"26.58","value":"26.58","low":"26.52","high":"27.12","ts":"1763067600"},{"volume":"8436","open":"26.62","close":"27.66","value":"27.66","low":"26.62","high":"28.1","ts":"1763326800"},{"volume":"10673","open":"27.66","close":"27.46","value":"27.46","low":"27.04","high":"27.78","ts":"1763413200"},{"volume":"9096","open":"27.46","close":"26.9","value":"26.9","low":"26.9","high":"27.66","ts":"1763499600"},{"volume":"9004","open":"27","close":"26.64","value":"26.64","low":"26.64","high":"27.14","ts":"1763586000"},{"volume":"9886","open":"26.6","close":"26.6","value":"26.6","low":"26.42","high":"26.84","ts":"1763672400"},{"volume":"7819","open":"26.6","close":"26.44","value":"26.44","low":"26.42","high":"26.8","ts":"1763931600"},{"volume":"393","open":"26.44","close":"25.76","value":"25.76","low":"25.5","high":"26.6","ts":"1764018000"},{"volume":"1577","open":"25.82","close":"25.48","value":"25.48","low":"25.42","high":"25.86","ts":"1764104400"},{"volume":"4165","open":"25.6","close":"25.28","value":"25.28","low":"25.28","high":"25.76","ts":"1764190800"},{"volume":"8158","open":"25.2","close":"25.18","value":"25.18","low":"25.12","high":"25.6","ts":"1764277200"},{"volume":"8011","open":"25.28","close":"25.72","value":"25.72","low":"25.2","high":"25.88","ts":"1764536400"},{"volume":"4801","open":"25.72","close":"26.2","value":"26.2","low":"25.62","high":"26.34","ts":"1764622800"},{"volume":"9688","open":"26.48","close":"25.7","value":"25.7","low":"25.7","high":"26.48","ts":"1764709200"},{"volume":"10585","open":"25.7","close":"25.76","value":"25.76","low":"25.6","high":"26.1","ts":"1764795600"},{"volume":"10717","open":"25.98","close":"25.96","value":"25.96","low":"25.6","high":"26.18","ts":"1764882000"},{"volume":"26","open":"25.98","close":"26.1","value":"26.1","low":"25.98","high":"26.38","ts":"1765141200"},{"volume":"12292","open":"26.14","close":"26.14","value":"26.14","low":"26.1","high":"26.38","ts":"1765227600"},{"volume":"1374","open":"26.3","close":"25.7","value":"25.7","low":"25.64","high":"26.5","ts":"1765314000"},{"volume":"12784","open":"25.74","close":"25.84","value":"25.84","low":"25.72","high":"26.04","ts":"1765400400"},{"volume":"9264","open":"25.86","close":"25.76","value":"25.76","low":"25.7","high":"26.02","ts":"1765486800"},{"volume":"10168","open":"25.78","close":"25.82","value":"25.82","low":"25.64","high":"26.2","ts":"1765746000"},{"volume":"2406","open":"25.84","close":"25.52","value":"25.52","low":"25.52","high":"25.96","ts":"1765832400"},{"volume":"12494","open":"25.5","close":"25.38","value":"25.38","low":"25.34","high":"25.78","ts":"1765918800"},{"volume":"287","open":"25.4","close":"25.42","value":"25.42","low":"25.32","high":"25.54","ts":"1766005200"},{"volume":"6","open":"25.36","close":"25.66","value":"25.66","low":"25.08","high":"25.94","ts":"1766091600"},{"volume":"11774","open":"25.72","close":"25.4","value":"25.4","low":"25.3","high":"26.18","ts":"1766350800"},{"volume":"19","open":"25.36","close":"25.56","value":"25.56","low":"25.28","high":"26","ts":"1766437200"},{"volume":"12467","open":"25.56","close":"28.1","value":"28.1","low":"25.5","high":"28.1","ts":"1766523600"},{"volume":"26236","open":"28.58","close":"27.3","value":"27.3","low":"27.18","high":"29.88","ts":"1766610000"},{"volume":"8705","open":"27.26","close":"28.38","value":"28.38","low":"27","high":"29.4","ts":"1766696400"},{"volume":"14983","open":"28.44","close":"28.92","value":"28.92","low":"28.44","high":"29.98","ts":"1766955600"},{"volume":"15197","open":"29.06","close":"28.6","value":"28.6","low":"28.28","high":"29.3","ts":"1767042000"},{"volume":"9262","open":"28.6","close":"28.06","value":"28.06","low":"27.92","high":"28.98","ts":"1767128400"},{"volume":"32946","open":"28.28","close":"28.4","value":"28.4","low":"27.76","high":"28.44","ts":"1767301200"},{"volume":"9940","open":"28.4","close":"28","value":"28","low":"27.44","high":"28.52","ts":"1767560400"},{"volume":"32806","open":"28.1","close":"27.88","value":"27.88","low":"27.66","high":"28.22","ts":"1767646800"},{"volume":"13240","open":"27.82","close":"27.22","value":"27.22","low":"27.04","high":"27.9","ts":"1767733200"},{"volume":"14317","open":"27.22","close":"27","value":"27","low":"26.46","high":"27.22","ts":"1767819600"},{"volume":"423","open":"27","close":"26.6","value":"26.6","low":"26.6","high":"27","ts":"1767906000"},{"volume":"16432","open":"26.6","close":"27.72","value":"27.72","low":"26.54","high":"27.72","ts":"1768165200"},{"volume":"5835","open":"27.78","close":"27.64","value":"27.64","low":"27.32","high":"28.08","ts":"1768251600"},{"volume":"15669","open":"27.64","close":"28.48","value":"28.48","low":"27.48","high":"28.82","ts":"1768338000"},{"volume":"22211","open":"28.84","close":"28.5","value":"28.5","low":"28","high":"29.06","ts":"1768424400"},{"volume":"14082","open":"28.5","close":"28.26","value":"28.26","low":"28.22","high":"28.94","ts":"1768510800"},{"volume":"2439","open":"28.5","close":"29","value":"29","low":"28.4","high":"29.34","ts":"1768770000"},{"volume":"12989","open":"29.08","close":"28.64","value":"28.64","low":"28.38","high":"29.4","ts":"1768856400"},{"volume":"3787","open":"28.6","close":"28.28","value":"28.28","low":"28.12","high":"28.72","ts":"1768942800"},{"volume":"9862","open":"28.46","close":"29.3","value":"29.3","low":"28.06","high":"29.3","ts":"1769029200"},{"volume":"13760","open":"29.24","close":"29.7","value":"29.7","low":"28.58","high":"29.98","ts":"1769115600"},{"volume":"9877","open":"29.7","close":"29.38","value":"29.38","low":"29.18","high":"29.7","ts":"1769374800"},{"volume":"11001","open":"29.44","close":"29.36","value":"29.36","low":"29.1","high":"29.64","ts":"1769461200"},{"volume":"4889","open":"29.42","close":"29.98","value":"29.98","low":"29.18","high":"30.72","ts":"1769547600"},{"volume":"11703","open":"30","close":"29.64","value":"29.64","low":"29.14","high":"30","ts":"1769634000"},{"volume":"10561","open":"29.64","close":"29.84","value":"29.84","low":"29.3","high":"29.9","ts":"1769720400"},{"volume":"14751","open":"29.8","close":"29.32","value":"29.32","low":"28.68","high":"29.8","ts":"1769979600"},{"volume":"8715","open":"29.34","close":"29.12","value":"29.12","low":"29.08","high":"29.74","ts":"1770066000"},{"volume":"16145","open":"29.22","close":"29.1","value":"29.1","low":"29","high":"29.52","ts":"1770152400"},{"volume":"13680","open":"29.1","close":"28.82","value":"28.82","low":"28.78","high":"29.36","ts":"1770238800"},{"volume":"14691","open":"28.7","close":"28.66","value":"28.66","low":"28.14","high":"29.06","ts":"1770325200"},{"volume":"8388","open":"28.68","close":"29.42","value":"29.42","low":"28.68","high":"29.56","ts":"1770584400"},{"volume":"13761","open":"29.88","close":"30.76","value":"30.76","low":"29.38","high":"31","ts":"1770670800"},{"volume":"17395","open":"30.64","close":"29.96","value":"29.96","low":"29.94","high":"30.68","ts":"1770757200"},{"volume":"9462","open":"30.06","close":"30.58","value":"30.58","low":"30","high":"30.58","ts":"1770843600"},{"volume":"1000","open":"30.58","close":"30.78","value":"30.78","low":"30.26","high":"31.08","ts":"1770930000"},{"volume":"17926","open":"31.08","close":"31.42","value":"31.42","low":"31.08","high":"31.9","ts":"1771189200"},{"volume":"7411","open":"31.22","close":"32.4","value":"32.4","low":"31.1","high":"33.32","ts":"1771275600"},{"volume":"11440","open":"32.8","close":"31.46","value":"31.46","low":"31.28","high":"32.96","ts":"1771362000"},{"volume":"8758","open":"31.6","close":"29.32","value":"29.32","low":"29.16","high":"31.8","ts":"1771448400"},{"volume":"9646","open":"29.52","close":"28.8","value":"28.8","low":"28.62","high":"29.82","ts":"1771534800"},{"volume":"8456","open":"29.08","close":"29","value":"29","low":"28.3","high":"29.52","ts":"1771794000"},{"volume":"11678","open":"29","close":"31.1","value":"31.1","low":"28.58","high":"31.9","ts":"1771880400"},{"volume":"8716","open":"30.84","close":"32.66","value":"32.66","low":"30.04","high":"33.88","ts":"1771966800"},{"volume":"20027","open":"32.7","close":"31.12","value":"31.12","low":"30.42","high":"34.44","ts":"1772053200"},{"volume":"21501","open":"31.28","close":"29.22","value":"29.22","low":"29.1","high":"32","ts":"1772139600"},{"volume":"10191","open":"26.82","close":"27.54","value":"27.54","low":"26.3","high":"28.24","ts":"1772398800"},{"volume":"5622","open":"27.36","close":"27.12","value":"27.12","low":"27.06","high":"28.24","ts":"1772485200"},{"volume":"3149","open":"27.12","close":"28.84","value":"28.84","low":"27.02","high":"29.28","ts":"1772571600"},{"volume":"12331","open":"28.98","close":"29.46","value":"29.46","low":"28.84","high":"31","ts":"1772658000"},{"volume":"10254","open":"29.46","close":"28.3","value":"28.3","low":"28","high":"29.5","ts":"1772744400"},{"volume":"5685","open":"27.12","close":"28.12","value":"28.12","low":"27.12","high":"29.86","ts":"1773003600"},{"volume":"11038","open":"28.96","close":"30.92","value":"30.92","low":"28.5","high":"30.92","ts":"1773090000"},{"volume":"5559","open":"32","close":"29.62","value":"29.62","low":"29.6","high":"32.5","ts":"1773176400"},{"volume":"7025","open":"29.7","close":"31","value":"31","low":"29.56","high":"31","ts":"1773262800"},{"volume":"15314","open":"31","close":"30.22","value":"30.22","low":"29.92","high":"31","ts":"1773349200"},{"volume":"8035","open":"30.48","close":"30.22","value":"30.22","low":"30","high":"31.42","ts":"1773608400"},{"volume":"7030","open":"30.42","close":"31.16","value":"31.16","low":"30.3","high":"31.6","ts":"1773694800"},{"volume":"4123","open":"31.18","close":"31.6","value":"31.6","low":"31.14","high":"32.5","ts":"1773781200"},{"volume":"2000","open":"31.58","close":"31.88","value":"31.88","low":"31.24","high":"32.64","ts":"1773867600"},{"volume":"5036","open":"31.86","close":"30.8","value":"30.8","low":"29.52","high":"31.86","ts":"1774213200"},{"volume":"4281","open":"30.9","close":"30.46","value":"30.46","low":"30.24","high":"31.3","ts":"1774299600"},{"volume":"31","open":"30.52","close":"29.58","value":"29.58","low":"29.58","high":"30.82","ts":"1774386000"},{"volume":"15855","open":"29.2","close":"27.8","value":"27.8","low":"27.8","high":"29.6","ts":"1774472400"},{"volume":"6810","open":"27.82","close":"27.34","value":"27.34","low":"27.06","high":"28.08","ts":"1774558800"},{"volume":"4315","open":"27.52","close":"27.4","value":"27.4","low":"26.52","high":"27.78","ts":"1774818000"},{"volume":"4334","open":"27.52","close":"27.48","value":"27.48","low":"27.04","high":"27.74","ts":"1774904400"},{"volume":"12373","open":"27.78","close":"28.54","value":"28.54","low":"27.76","high":"28.86","ts":"1774990800"},{"volume":"5711","open":"28.02","close":"28.66","value":"28.66","low":"28.02","high":"29.3","ts":"1775077200"},{"volume":"9041","open":"28.62","close":"28.46","value":"28.46","low":"28.28","high":"28.82","ts":"1775163600"},{"volume":"11430","open":"28.52","close":"28.98","value":"28.98","low":"27.3","high":"29.2","ts":"1775422800"},{"volume":"4889","open":"29.1","close":"27.86","value":"27.86","low":"27.72","high":"29.1","ts":"1775509200"},{"volume":"14073","open":"28.72","close":"29.9","value":"29.9","low":"28.64","high":"29.96","ts":"1775595600"},{"volume":"6633","open":"29.68","close":"28.7","value":"28.7","low":"28.6","high":"29.86","ts":"1775682000"},{"volume":"19708","open":"28.9","close":"29.38","value":"29.38","low":"28.78","high":"29.5","ts":"1775768400"},{"volume":"7141","open":"28.72","close":"28.9","value":"28.9","low":"28.52","high":"29.18","ts":"1776027600"},{"volume":"4993","open":"28.94","close":"29.34","value":"29.34","low":"28.94","high":"29.62","ts":"1776114000"},{"volume":"11927","open":"29.32","close":"29.68","value":"29.68","low":"29.24","high":"29.76","ts":"1776200400"},{"volume":"3066","open":"29.68","close":"29.76","value":"29.76","low":"29.68","high":"29.96","ts":"1776286800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"423756","open":"1.85","close":"1.85","value":"1.85","low":"1.76","high":"2.06","ts":"1390251600"},{"volume":"316852","open":"1.21","close":"1.18","value":"1.18","low":"1.14","high":"1.27","ts":"1391461200"},{"volume":"777224","open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.6","ts":"1393880400"},{"volume":"497716","open":"1.49","close":"1.44","value":"1.44","low":"1.43","high":"1.49","ts":"1396299600"},{"volume":"418908","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.35","ts":"1399237200"},{"volume":"446748","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.28","ts":"1401656400"},{"volume":"117860","open":"1.27","close":"1.27","value":"1.27","low":"1.27","high":"1.28","ts":"1404421200"},{"volume":"66792","open":"1.26","close":"1.26","value":"1.26","low":"1.26","high":"1.27","ts":"1406840400"},{"volume":"112120","open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.25","ts":"1409605200"},{"volume":"0","open":"2.14","close":"2.14","value":"2.14","low":"2.14","high":"2.14","ts":"1412542800"},{"volume":"310912","open":"1.1","close":"1.11","value":"1.11","low":"1.09","high":"1.13","ts":"1414962000"},{"volume":"707168","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1417381200"},{"volume":"323652","open":"1.02","close":"1.01","value":"1.01","low":"1","high":"1.02","ts":"1420146000"},{"volume":"268292","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1422910800"},{"volume":"7628","open":"1.23","close":"1.23","value":"1.23","low":"1.22","high":"1.23","ts":"1425330000"},{"volume":"120304","open":"1.11","close":"1.11","value":"1.11","low":"1.1","high":"1.11","ts":"1428267600"},{"volume":"62300","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.06","ts":"1430686800"},{"volume":"119460","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.09","ts":"1433106000"},{"volume":"413376","open":"1.08","close":"1.08","value":"1.08","low":"1.05","high":"1.09","ts":"1435870800"},{"volume":"42332","open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1438635600"},{"volume":"84424","open":"1.05","close":"1.05","value":"1.05","low":"1.03","high":"1.06","ts":"1441054800"},{"volume":"74008","open":"1.14","close":"1.14","value":"1.14","low":"1.1","high":"1.14","ts":"1443992400"},{"volume":"175836","open":"1.08","close":"1.08","value":"1.08","low":"1.05","high":"1.1","ts":"1446411600"},{"volume":"163832","open":"1.23","close":"1.17","value":"1.17","low":"1.17","high":"1.24","ts":"1449176400"},{"volume":"0","open":"2.32","close":"2.32","value":"2.32","low":"2.32","high":"2.32","ts":"1451595600"},{"volume":"684108","open":"1.32","close":"1.23","value":"1.23","low":"1.2","high":"1.33","ts":"1454360400"},{"volume":"75092","open":"1.31","close":"1.3","value":"1.3","low":"1.28","high":"1.31","ts":"1456779600"},{"volume":"189204","open":"1.5","close":"1.46","value":"1.46","low":"1.41","high":"1.5","ts":"1459717200"},{"volume":"66804","open":"1.62","close":"1.59","value":"1.59","low":"1.58","high":"1.62","ts":"1462136400"},{"volume":"105388","open":"1.39","close":"1.4","value":"1.4","low":"1.38","high":"1.45","ts":"1464901200"},{"volume":"93840","open":"1.53","close":"1.55","value":"1.55","low":"1.51","high":"1.6","ts":"1467320400"},{"volume":"186960","open":"1.65","close":"1.66","value":"1.66","low":"1.63","high":"1.69","ts":"1470085200"},{"volume":"52632","open":"1.5","close":"1.5","value":"1.5","low":"1.47","high":"1.51","ts":"1473022800"},{"volume":"61592","open":"1.38","close":"1.37","value":"1.37","low":"1.36","high":"1.38","ts":"1475442000"},{"volume":"61212","open":"1.28","close":"1.27","value":"1.27","low":"1.25","high":"1.28","ts":"1478206800"},{"volume":"116196","open":"1.37","close":"1.37","value":"1.37","low":"1.35","high":"1.39","ts":"1480626000"},{"volume":"179340","open":"1.63","close":"1.6","value":"1.6","low":"1.59","high":"1.72","ts":"1483390800"},{"volume":"222048","open":"1.68","close":"1.68","value":"1.68","low":"1.66","high":"1.69","ts":"1486328400"},{"volume":"634756","open":"1.8","close":"1.88","value":"1.88","low":"1.75","high":"1.94","ts":"1488747600"},{"volume":"87360","open":"2","close":"2.01","value":"2.01","low":"1.99","high":"2.03","ts":"1491166800"},{"volume":"0","open":"4.19","close":"4.19","value":"4.19","low":"4.19","high":"4.19","ts":"1493586000"},{"volume":"83824","open":"2.07","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1496350800"},{"volume":"5764940","open":"1.85","close":"1.61","value":"1.61","low":"1.54","high":"1.86","ts":"1499115600"},{"volume":"400348","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.61","ts":"1501534800"},{"volume":"0","open":"3.87","close":"3.87","value":"3.87","low":"3.87","high":"3.87","ts":"1504472400"},{"volume":"38388","open":"1.85","close":"1.86","value":"1.86","low":"1.85","high":"1.88","ts":"1506891600"},{"volume":"199120","open":"1.97","close":"1.96","value":"1.96","low":"1.96","high":"1.98","ts":"1509656400"},{"volume":"18484","open":"1.7","close":"1.7","value":"1.7","low":"1.69","high":"1.7","ts":"1512075600"},{"volume":"84216","open":"1.81","close":"1.82","value":"1.82","low":"1.8","high":"1.83","ts":"1514840400"},{"volume":"406704","open":"1.79","close":"1.85","value":"1.85","low":"1.79","high":"1.85","ts":"1517778000"},{"volume":"54996","open":"1.79","close":"1.78","value":"1.78","low":"1.77","high":"1.79","ts":"1520197200"},{"volume":"126748","open":"1.93","close":"1.91","value":"1.91","low":"1.91","high":"1.94","ts":"1522616400"},{"volume":"48192","open":"1.88","close":"1.84","value":"1.84","low":"1.82","high":"1.88","ts":"1525381200"},{"volume":"37000","open":"1.61","close":"1.59","value":"1.59","low":"1.54","high":"1.61","ts":"1527800400"},{"volume":"141468","open":"1.63","close":"1.6","value":"1.6","low":"1.59","high":"1.63","ts":"1530565200"},{"volume":"30858","open":"1.63","close":"1.62","value":"1.62","low":"1.61","high":"1.63","ts":"1533502800"},{"volume":"668630","open":"1.97","close":"1.98","value":"1.98","low":"1.95","high":"2.02","ts":"1535922000"},{"volume":"208328","open":"2.21","close":"2.23","value":"2.23","low":"2.16","high":"2.26","ts":"1538341200"},{"volume":"117216","open":"2.46","close":"2.45","value":"2.45","low":"2.4","high":"2.51","ts":"1541106000"},{"volume":"362700","open":"2.22","close":"2.27","value":"2.27","low":"2.2","high":"2.31","ts":"1543870800"},{"volume":"0","open":"4.11","close":"4.11","value":"4.11","low":"4.11","high":"4.11","ts":"1546290000"},{"volume":"262680","open":"2.27","close":"2.3","value":"2.3","low":"2.24","high":"2.35","ts":"1549227600"},{"volume":"1500278","open":"2.44","close":"2.39","value":"2.39","low":"2.33","high":"2.45","ts":"1551646800"},{"volume":"81950","open":"2.23","close":"2.26","value":"2.26","low":"2.21","high":"2.29","ts":"1554066000"},{"volume":"133088","open":"2.53","close":"2.45","value":"2.45","low":"2.42","high":"2.53","ts":"1556830800"},{"volume":"0","open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1559595600"},{"volume":"139338","open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1562014800"},{"volume":"43898","open":"2.7","close":"2.69","value":"2.69","low":"2.67","high":"2.7","ts":"1564952400"},{"volume":"109448","open":"2.66","close":"2.65","value":"2.65","low":"2.6","high":"2.66","ts":"1567371600"},{"volume":"263726","open":"2.84","close":"2.83","value":"2.83","low":"2.81","high":"2.9","ts":"1570136400"},{"volume":"310772","open":"2.82","close":"2.75","value":"2.75","low":"2.69","high":"2.82","ts":"1572555600"},{"volume":"1528228","open":"3.23","close":"3.12","value":"3.12","low":"3.12","high":"3.24","ts":"1575320400"},{"volume":"2422088","open":"3.69","close":"3.97","value":"3.97","low":"3.68","high":"4.06","ts":"1578258000"},{"volume":"892548","open":"4.4","close":"4.41","value":"4.41","low":"4.38","high":"4.6","ts":"1580677200"},{"volume":"398482","open":"3.53","close":"3.68","value":"3.68","low":"3.53","high":"3.74","ts":"1583096400"},{"volume":"371468","open":"3.38","close":"3.32","value":"3.32","low":"3.29","high":"3.42","ts":"1585861200"},{"volume":"343662","open":"3.89","close":"3.8","value":"3.8","low":"3.76","high":"3.89","ts":"1588539600"},{"volume":"310740","open":"4.7","close":"4.7","value":"4.7","low":"4.65","high":"4.72","ts":"1590958800"},{"volume":"491812","open":"5.97","close":"5.93","value":"5.93","low":"5.89","high":"6.01","ts":"1593723600"},{"volume":"510282","open":"6.63","close":"6.34","value":"6.34","low":"6.25","high":"6.72","ts":"1596488400"},{"volume":"862640","open":"6.59","close":"6.18","value":"6.18","low":"6.16","high":"6.6","ts":"1598907600"},{"volume":"0","open":"17.34","close":"17.34","value":"17.34","low":"17.34","high":"17.34","ts":"1601758800"},{"volume":"401856","open":"8.37","close":"8.3","value":"8.3","low":"8.25","high":"8.4","ts":"1604350800"},{"volume":"1000638","open":"9.88","close":"10","value":"10","low":"9.88","high":"10.19","ts":"1606770000"},{"volume":"819738","open":"13.48","close":"13.41","value":"13.41","low":"13.27","high":"13.6","ts":"1609707600"},{"volume":"955834","open":"17.79","close":"17.93","value":"17.93","low":"17.65","high":"18.44","ts":"1612126800"},{"volume":"1043626","open":"18.41","close":"19.22","value":"19.22","low":"18.31","high":"19.55","ts":"1614546000"},{"volume":"878264","open":"18.16","close":"18.91","value":"18.91","low":"17.95","high":"19.08","ts":"1617310800"},{"volume":"361266","open":"17.8","close":"17.47","value":"17.47","low":"17.25","high":"17.93","ts":"1620075600"},{"volume":"539240","open":"20.54","close":"20.19","value":"20.19","low":"20.03","high":"20.91","ts":"1622754000"},{"volume":"564068","open":"22.04","close":"21.57","value":"21.57","low":"21.36","high":"22.13","ts":"1625173200"},{"volume":"282884","open":"20.48","close":"19.86","value":"19.86","low":"19.75","high":"20.48","ts":"1627938000"},{"volume":"221796","open":"17.88","close":"17.77","value":"17.77","low":"17.51","high":"17.96","ts":"1630875600"},{"volume":"702922","open":"16.25","close":"16.35","value":"16.35","low":"16.01","high":"17.09","ts":"1633294800"},{"volume":"442484","open":"16.64","close":"16.44","value":"16.44","low":"16.2","high":"17","ts":"1635714000"},{"volume":"1466019","open":"18.97","close":"19.78","value":"19.78","low":"18.8","high":"20.28","ts":"1638478800"},{"volume":"301589","open":"17.3","close":"17.34","value":"17.34","low":"17.11","high":"17.58","ts":"1641243600"},{"volume":"1107406","open":"19.19","close":"19.99","value":"19.99","low":"19.04","high":"20.24","ts":"1643662800"},{"volume":"229702","open":"16.73","close":"16.78","value":"16.78","low":"16.61","high":"17.35","ts":"1646082000"},{"volume":"418439","open":"19.35","close":"18.97","value":"18.97","low":"18.85","high":"19.39","ts":"1649019600"},{"volume":"1008463","open":"21.64","close":"23.26","value":"23.26","low":"21.64","high":"23.26","ts":"1651698000"},{"volume":"630881","open":"23","close":"23.56","value":"23.56","low":"22.86","high":"23.78","ts":"1654462800"},{"volume":"383470","open":"21.82","close":"21.86","value":"21.86","low":"21.82","high":"22.3","ts":"1656882000"},{"volume":"554213","open":"22.42","close":"22.96","value":"22.96","low":"22.42","high":"23.2","ts":"1659301200"},{"volume":"468752","open":"23.96","close":"24.1","value":"24.1","low":"23.74","high":"24.22","ts":"1662066000"},{"volume":"400378","open":"24.36","close":"24.16","value":"24.16","low":"23.88","high":"24.44","ts":"1664830800"},{"volume":"772422","open":"28.7","close":"29.3","value":"29.3","low":"28.3","high":"30.18","ts":"1667250000"},{"volume":"825287","open":"37.14","close":"36","value":"36","low":"35.46","high":"37.3","ts":"1670187600"},{"volume":"248820","open":"36.92","close":"37.5","value":"37.5","low":"36.92","high":"38.1","ts":"1672606800"},{"volume":"238868","open":"28.18","close":"29.96","value":"29.96","low":"26.8","high":"30.08","ts":"1675371600"},{"volume":"293542","open":"26.5","close":"27.06","value":"27.06","low":"26.48","high":"27.28","ts":"1678050000"},{"volume":"207748","open":"23","close":"22.46","value":"22.46","low":"22.38","high":"23.14","ts":"1680469200"},{"volume":"193720","open":"21.96","close":"20.42","value":"20.42","low":"20.42","high":"21.96","ts":"1682974800"},{"volume":"565405","open":"23.42","close":"23.6","value":"23.6","low":"23.28","high":"23.66","ts":"1685912400"},{"volume":"544381","open":"26.2","close":"26.7","value":"26.7","low":"26.08","high":"27.48","ts":"1688331600"},{"volume":"473418","open":"32.12","close":"32.42","value":"32.42","low":"32.02","high":"32.88","ts":"1691096400"},{"volume":"3184686","open":"27.6","close":"24.44","value":"24.44","low":"24","high":"27.6","ts":"1693515600"},{"volume":"734087","open":"22.38","close":"22.12","value":"22.12","low":"21.9","high":"22.62","ts":"1696280400"},{"volume":"1717628","open":"19.3","close":"19.5","value":"19.5","low":"19.3","high":"20.04","ts":"1699218000"},{"volume":"993598","open":"21.98","close":"22.88","value":"22.88","low":"21.7","high":"22.88","ts":"1701637200"},{"volume":"1060876","open":"20.36","close":"20.1","value":"20.1","low":"19.62","high":"20.66","ts":"1704142800"},{"volume":"1173087","open":"22.58","close":"23.26","value":"23.26","low":"22.42","high":"23.44","ts":"1707080400"},{"volume":"2333557","open":"28.76","close":"27.88","value":"27.88","low":"27.7","high":"31.52","ts":"1709499600"},{"volume":"691243","open":"28","close":"27.24","value":"27.24","low":"25.98","high":"28.2","ts":"1711918800"},{"volume":"929007","open":"29.6","close":"29.58","value":"29.58","low":"29.22","high":"30.28","ts":"1714683600"},{"volume":"434205","open":"23.5","close":"23.86","value":"23.86","low":"23.42","high":"24.02","ts":"1717448400"},{"volume":"402539","open":"23.18","close":"23.64","value":"23.64","low":"22.84","high":"23.64","ts":"1719867600"},{"volume":"405875","open":"20.6","close":"21.06","value":"21.06","low":"20.4","high":"21.8","ts":"1722805200"},{"volume":"603736","open":"21.26","close":"21.4","value":"21.4","low":"21","high":"21.88","ts":"1725224400"},{"volume":"223462","open":"18.85","close":"18.85","value":"18.85","low":"18.44","high":"18.93","ts":"1727989200"},{"volume":"207163","open":"19.07","close":"18.85","value":"18.85","low":"18.85","high":"19.14","ts":"1730408400"},{"volume":"575981","open":"20.06","close":"20.24","value":"20.24","low":"20.06","high":"20.44","ts":"1733173200"},{"volume":"2855909","open":"29.22","close":"32.12","value":"32.12","low":"28.98","high":"32.14","ts":"1736110800"},{"volume":"1245942","open":"35.8","close":"36.28","value":"36.28","low":"35.34","high":"36.7","ts":"1738530000"},{"volume":"641295","open":"38.9","close":"40.16","value":"40.16","low":"38.2","high":"40.48","ts":"1740949200"},{"volume":"2740449","open":"27.24","close":"27","value":"27","low":"26.3","high":"28.5","ts":"1743541200"},{"volume":"1197816","open":"22.9","close":"22.98","value":"22.98","low":"22.82","high":"24.46","ts":"1746133200"},{"volume":"666311","open":"20.42","close":"20.2","value":"20.2","low":"20","high":"20.54","ts":"1748811600"},{"volume":"34839","open":"21.48","close":"21.7","value":"21.7","low":"21.1","high":"21.88","ts":"1751317200"},{"volume":"95018","open":"25.9","close":"25.02","value":"25.02","low":"24.88","high":"26","ts":"1753995600"},{"volume":"42713","open":"28.96","close":"29.44","value":"29.44","low":"28.96","high":"30","ts":"1756674000"},{"volume":"94983","open":"31.08","close":"31.36","value":"31.36","low":"31","high":"31.82","ts":"1759266000"},{"volume":"12738","open":"28.5","close":"28.58","value":"28.58","low":"28.5","high":"29.1","ts":"1762117200"},{"volume":"8011","open":"25.28","close":"25.72","value":"25.72","low":"25.2","high":"25.88","ts":"1764536400"},{"volume":"32946","open":"28.28","close":"28.4","value":"28.4","low":"27.76","high":"28.44","ts":"1767301200"},{"volume":"14751","open":"29.8","close":"29.32","value":"29.32","low":"28.68","high":"29.8","ts":"1769979600"},{"volume":"10191","open":"26.82","close":"27.54","value":"27.54","low":"26.3","high":"28.24","ts":"1772398800"},{"volume":"12373","open":"27.78","close":"28.54","value":"28.54","low":"27.76","high":"28.86","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GEDZA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3104204891776327538","uid":null,"queryText":"GEDZA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%27,4","direction":"positive","tsFormatted":"16 Nis"},"allTimeDelta":{"absoluteDelta":"27,91","hideAbsoluteDelta":false,"relativeDelta":"%1.508,65","direction":"positive","tsFormatted":"21 Oca"},"quarterDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%5,31","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"17 Eki"}},"currencyFrom":"GEDZA","currencyTo":"TRY","price":"29,76","bankId":"0"},{"value":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"05 Ağu"},"halfYearDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"05 Ağu"}},"instrument_id":"12520","priceDelta":"+7.51","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"266,37","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"06 Kas"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"04 Haz"}},"instrument_id":"12526","priceDelta":"+2.38","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"198,87","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[189.95,189.95,189.95,189.95,189.95,189.95,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"05 Ara"},"halfYearDelta":{"absoluteDelta":"144,50","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"01 Ağu"}},"instrument_id":"12522","priceDelta":"+3.87","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"334,45","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"02 Eyl"}},"instrument_id":"12525","priceDelta":"+18.16","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"411,27","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"updatedTime":{"timezone":"МСК","ts":"1776283200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"14 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"08 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"08 Oca"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"02 Eki"}},"instrument_id":"12527","priceDelta":"+27.87","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"392,03","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"16.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0800","hideAbsoluteDelta":false,"relativeDelta":"%0,27","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"0,3000","hideAbsoluteDelta":false,"relativeDelta":"%1,02","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%1,52","direction":"negative","tsFormatted":"16 Mar"},"yearDelta":{"absoluteDelta":"6,40","hideAbsoluteDelta":false,"relativeDelta":"%27,4","direction":"positive","tsFormatted":"16 Nis"},"allTimeDelta":{"absoluteDelta":"27,91","hideAbsoluteDelta":false,"relativeDelta":"%1.508,65","direction":"positive","tsFormatted":"21 Oca"},"quarterDelta":{"absoluteDelta":"1,50","hideAbsoluteDelta":false,"relativeDelta":"%5,31","direction":"positive","tsFormatted":"16 Oca"},"halfYearDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%4,27","direction":"positive","tsFormatted":"17 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1776326100000,"updateTimeFormatted":"16 Nisan 2026 03:55:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"266,37 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[258.93,257.65,258.69,259.95,260.39,260.36,260.88,259.7,259.73,257.58,257,257.85,258.37,259.44,257.86,259.31,258.01,258.86,262.95,265.45,264.4,266.37],"halfYearValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,202.93,266.37],"monthValue":[252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39,260.38,259.21,258.86,266.37],"yearValue":[202.13,205.3,206.87,203.93,201.6,208.54,211.35,232.83,229.71,237.85,256.65,258.43,268.42,276.95,278.37,271.84,255.48,276.46,266.39,260.81,248.62,266.37],"dayValue":[258.86,258.03,259.1,260.55,261.3,263.89,263.06,263.39,264.39,265.3,264.99,264.58,265.58,264.95,264.68,265.04,265.23,265.59,265.54,265.52,265.85,266.37],"quarterValue":[202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,202.93,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37,266.37]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,51","hideAbsoluteDelta":false,"relativeDelta":"%2,9","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"7,44","hideAbsoluteDelta":false,"relativeDelta":"%2,87","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"13,59","hideAbsoluteDelta":false,"relativeDelta":"%5,38","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"64,24","hideAbsoluteDelta":false,"relativeDelta":"%31,78","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"266,24","hideAbsoluteDelta":false,"relativeDelta":"%207.434,08","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"63,44","hideAbsoluteDelta":false,"relativeDelta":"%31,26","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"198,87 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[182.1,182.54,183.41,183.54,183.85,187.06,188.43,188.67,188.78,188.02,188.26,188.35,188.54,192.24,193.32,194.57,194.94,196.49,199.36,197.07,196.24,198.87],"halfYearValue":[141.83,141.83,141.83,141.83,141.83,141.83,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,141.83,188.17,198.87],"monthValue":[183.13,181.96,180.35,178.5,173,175.51,175.31,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85,188.64,189.21,196.49,198.87],"yearValue":[112.1,114.39,134.38,141.69,154.31,164.07,175.51,182,170.75,176.28,185.53,180.29,188.23,177.8,174.99,186.49,186.23,174.2,191.61,186.01,167.46,198.87],"dayValue":[196.49,198.07,198.62,199.25,199.22,199.61,199.68,199.52,199.68,199.51,198.45,196.67,197.29,196.97,196.91,196.53,196.89,197.3,197.36,198.01,198.43,198.87],"quarterValue":[188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,188.17,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87,198.87]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,38","hideAbsoluteDelta":false,"relativeDelta":"%1,21","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"16,77","hideAbsoluteDelta":false,"relativeDelta":"%9,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"15,74","hideAbsoluteDelta":false,"relativeDelta":"%8,59","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"86,77","hideAbsoluteDelta":false,"relativeDelta":"%77,4","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"198,83","hideAbsoluteDelta":false,"relativeDelta":"%484.706,94","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"10,70","hideAbsoluteDelta":false,"relativeDelta":"%5,69","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"57,04","hideAbsoluteDelta":false,"relativeDelta":"%40,22","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"334,45 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[314.77,311.6,315.38,316.84,316.32,317.42,315.45,315.03,315.09,316.76,316.8,317.76,318.15,324.13,326.16,330.15,329.1,330.58,331.23,331.63,332.75,334.45],"halfYearValue":[189.95,189.95,189.95,189.95,189.95,189.95,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,164.06,189.95,322.06,334.45],"monthValue":[304.43,309.37,306.24,305.68,298.9,298.97,288.99,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32,315.73,319.22,330.58,334.45],"yearValue":[158.61,165.79,165.33,174.92,171.5,182.78,196.44,203.78,211.92,252.35,251.51,252.52,279.63,323.65,310.51,313.79,330.43,333.31,311.72,308.41,273.69,334.45],"dayValue":[330.58,329.32,330.61,331.7,331.23,330.68,330.48,330.37,330.61,331.52,332.17,332,331.81,332.54,332.74,332.95,332.66,333.59,333.79,333.08,333.43,334.45],"quarterValue":[322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,322.06,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45,334.45]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,87","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"19,68","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"30,02","hideAbsoluteDelta":false,"relativeDelta":"%9,86","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"175,84","hideAbsoluteDelta":false,"relativeDelta":"%110,86","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"331,95","hideAbsoluteDelta":false,"relativeDelta":"%13.282,66","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"12,39","hideAbsoluteDelta":false,"relativeDelta":"%3,85","direction":"positive","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"144,50","hideAbsoluteDelta":false,"relativeDelta":"%76,07","direction":"positive","tsFormatted":"15 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"411,27 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[374.3,368.13,370.24,371.89,373.01,372.98,370.74,371.14,371.01,374.46,379.88,381.1,382.53,390.02,391.66,394.35,391.24,393.11,407.67,407.99,410.04,411.27],"halfYearValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,505.08,411.27],"monthValue":[399.96,399.5,391.67,388.88,381.87,382.98,372.75,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01,370.87,384.37,393.11,411.27],"yearValue":[385.6,435.1,458.33,470.16,492.44,502.94,512.95,522.51,505.08,508.43,528.52,520.48,496.92,476.93,478.47,483.65,459.87,414.22,384.52,404.82,356.65,411.27],"dayValue":[393.11,402.14,403.51,406.26,405.77,408.27,408.05,407.01,407.18,407.96,408.45,408.64,408.33,409.73,409.76,410.59,411.59,412.85,413.42,413.33,411.6,411.27],"quarterValue":[505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,505.08,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27,411.27]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"18,16","hideAbsoluteDelta":false,"relativeDelta":"%4,62","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"36,97","hideAbsoluteDelta":false,"relativeDelta":"%9,88","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"11,31","hideAbsoluteDelta":false,"relativeDelta":"%2,83","direction":"positive","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"25,67","hideAbsoluteDelta":false,"relativeDelta":"%6,66","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"411,17","hideAbsoluteDelta":false,"relativeDelta":"%411.172,78","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−93,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,57","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"392,03 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[343.24,341.95,345.07,347.94,345.59,347.27,343.98,346.3,345.96,353.92,350.9,352.89,351.72,358.95,363.33,365.11,364.19,364.16,381.35,387.6,388.12,392.03],"halfYearValue":[435.97,435.97,435.97,435.97,435.97,435.97,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,278.44,317.62,435.97,435.84,392.03],"monthValue":[395.49,399.22,392.85,380.24,367.97,380.85,383.11,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59,348.89,352.4,364.16,392.03],"yearValue":[254.12,287.25,343.76,295.13,327.59,316.91,321.4,335.57,329.37,416.71,453.36,438.84,429.38,419.31,459.17,449.55,437.47,405.9,399.85,407.84,361.76,392.03],"dayValue":[364.16,369.2,372.03,376.65,377.15,381.98,385,390.98,391.85,390.82,391.5,387.47,387.37,387.35,387.73,389.16,389.58,391.23,391.83,392.05,393.28,392.03],"quarterValue":[435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,435.84,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03,392.03]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"27,87","hideAbsoluteDelta":false,"relativeDelta":"%7,65","direction":"positive","tsFormatted":"15 Nis"},"weekDelta":{"absoluteDelta":"48,79","hideAbsoluteDelta":false,"relativeDelta":"%14,21","direction":"positive","tsFormatted":"15 Nis"},"monthDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"15 Nis"},"yearDelta":{"absoluteDelta":"137,91","hideAbsoluteDelta":false,"relativeDelta":"%54,27","direction":"positive","tsFormatted":"15 Nis"},"allTimeDelta":{"absoluteDelta":"390,44","hideAbsoluteDelta":false,"relativeDelta":"%24.514,64","direction":"positive","tsFormatted":"15 Nis"},"quarterDelta":{"absoluteDelta":"−43,81","hideAbsoluteDelta":false,"relativeDelta":"−%10,05","direction":"negative","tsFormatted":"15 Nis"},"halfYearDelta":{"absoluteDelta":"−43,94","hideAbsoluteDelta":false,"relativeDelta":"−%10,08","direction":"negative","tsFormatted":"15 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/rETIupZxCbS4lDGv9s9Iw==","isCodeToIcon":false,"chartStat":{"dayHigh":"29,96","dayLow":"29,68","open":"29,68","prevClose":"29,68","volume":"3.066","yearHigh":"32,66","yearLow":"19,20"},"fromNameFull":"Gediz Ambalaj Sanayi ve Ticaret A.Ş.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/GEDZA.svg","title":"GEDZA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=GEDZA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"3104204891776327538","uid":null,"queryText":"GEDZA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gedl4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gedizplastik.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.dunya.com?size=16&stub=1"],"title":"Gediz Ambalaj Sanayi ve Ticaret A.Ş. şirketi ne yapar?","markdown":"**Gediz Ambalaj Sanayi ve Ticaret A.Ş.**, **oluklu plastik levha üretimi ve satışı** yapan bir şirkettir [```3```](https://www.gedizplastik.com.tr/urunler)[```4```](https://www.turkishexporter.com.tr/tr/firmalar/gediz-ambalaj-san-ve-tic-as-1671/).\n\nŞirketin faaliyet alanları arasında:\n- **Cihaz imalatı**, otomotiv, lojistik, paketleme, inşaat ve tarım gibi çeşitli endüstriler için ürün temini [```1```](https://www.bloomberg.com/profile/company/GEDZA:TI);\n- **Yarı mamul halde profil, çubuk, tabaka, levha, blok, film, folyo, şerit** üretimi [```2```](https://www.dunya.com/finans/borsa/sirket-bilgileri/gedza-gediz-ambalaj-sanayi-ve-ticaret-as) bulunmaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"GEDZA hisseleri hangi borsada işlem görüyor?","markdown":"**GEDZA hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/gedza-hisse-gediz-ambalaj-sanayi-ve-ticaret-a-s)[```3```](https://fintables.com/sirketler/GEDZA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gedizambalaj.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Gediz Ambalaj Sanayi ve Ticaret A.Ş.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Gediz Ambalaj Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:\n\n1. **Net İşletme Sermayesi**: Şirketin dönen varlıkları ile kısa vadeli yükümlülükleri arasındaki farktır [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf). 2024 yılı sonunda 417.951.554 TL'dir [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf).\n2. **Kısa Vadeli Borçlar**: 31 Aralık 2024'te 105.724.920 TL'dir [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf).\n3. **Likidite Oranı**: Şirketin kısa vadeli borçlarını ödeyebilme yeteneğini gösterir ve kabul edilen seviyenin (1) üzerinde olmalıdır [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf). 2024 yılı için oran 1,60'dır [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf).\n4. **Özkaynaklar**: Şirketin aktif büyüklüğünün %80'ini oluşturur ve geçen yıla göre artış göstermiştir [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf). 2024 yılı için toplam özkaynak 905.434.424 TL'dir [```1```](https://www.gedizambalaj.com/public/material-admin/assets/img/files/files/2024/2024_yillik_faaliyet_raporu.pdf).\n5. **Karlılık Oranları**: Brüt satış karlılığı, faaliyet karlılığı ve net kar marjı gibi oranlar, şirketin karlılık durumunu değerlendirir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1068632_GEDZA_18022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://fintables.com/sirketler/GEDZA).\n6. **FAVÖK ve Net Satışlar**: Şirketin FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net satış gelirleri, finansal performansının temel göstergelerindendir [```2```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1068632_GEDZA_18022025_OTOSRKTRAPORYABANCI.pdf)[```3```](https://fintables.com/sirketler/GEDZA)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Gediz Ambalaj Sanayi ve Ticaret A.Ş. (GEDZA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Teknik Analiz Göstergeleri**: Alım-Dağıtım Hattı, Emtia Kanal Endeksi (CCI), Göreceli Güç Endeksi (RSI) gibi teknik analiz göstergeleri hisse fiyatının trendini ve aşırı alım/satım durumlarını belirler [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/GEDZA)[```2```](https://tr.tradingview.com/symbols/BIST-GEDZA/technicals/).\n2. **Hareketli Ortalamalar**: Basit ve üssel hareketli ortalamalar, fiyat hareketlerinin ortalamasını alarak trendin yönünü ve destek/direnç seviyelerini gösterir [```1```](https://finans.cnnturk.com/borsa/teknik-analiz/GEDZA)[```2```](https://tr.tradingview.com/symbols/BIST-GEDZA/technicals/).\n3. **Şirket Finansalları**: Satışlar, brüt kar, esas faaliyet karı, FAVÖK gibi finansal veriler, şirketin karlılık durumunu ve gelecekteki beklentilerini yansıtır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gedza)[```4```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=GEDZA).\n4. **Piyasa Koşulları**: Genel piyasa trendleri, sektördeki gelişmeler ve ekonomik durum da hisse fiyatını etkileyen önemli faktörler arasındadır [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gedza).\n\nYatırım kararları almadan önce, birden fazla kaynağı değerlendirmek ve bir finansal danışmana başvurmak önerilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com?size=16&stub=1"],"title":"Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisselerinin adil değeri nasıl belirlenir?","markdown":"Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Teknik Analiz**: Hisse senedinin geçmiş fiyat hareketleri ve grafiksel göstergeler incelenerek gelecekteki değeri tahmin edilir [```1```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/gedza-gediz-ambalaj-detay/)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gedza).\n2. **Temel Analiz**: Şirketin mali tabloları, gelir durumu, borç seviyesi ve sektördeki konumu gibi temel veriler analiz edilir [```2```](https://www.cnbce.com/borsa/hisseler/gedza-gediz-ambalaj-sanayi-ve-ticaret-as)[```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=GEDZA&hisse_ad%C4%B1=GED%C4%B0Z+AMBALAJ+SANAY%C4%B0+VE+T%C4%B0CARET+A.%C5%9E.).\n3. **Piyasa Çarpanları**: Fiyat/Kazanç (F/K) oranı, Piyasa Değeri/Defter Değeri (PD/DD) gibi oranlar kullanılarak hissenin değeri diğer şirketlerle karşılaştırılır [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gedza)[```5```](https://www.borsaningundemi.com/piyasa-ekrani/hisse-detay/GEDZA).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Gediz Ambalaj Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Gediz Ambalaj Sanayi ve Ticaret A.Ş. (GEDZA) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Piyasa Volatilitesi**: Hisse fiyatları, piyasadaki genel dalgalanmalar ve tahtacıların stratejileri nedeniyle dengesizleşebilir ve volatilite artabilir [```2```](https://tr.tradingview.com/symbols/BIST-GEDZA/ideas/).\n2. **Aşırı Fiyat Algısı**: Kısa vadeli hareketli ortalamaların uzun vadeli ortalamaların üzerinde olması, fiyatın şirketin gerçek değerinin üzerinde olduğunu gösterebilir, bu da suni bir fiyat algısı oluşturabilir [```2```](https://tr.tradingview.com/symbols/BIST-GEDZA/ideas/).\n3. **Finansal Riskler**: Şirketin likidite oranı ve nakit akışı gibi finansal göstergeleri, yatırım kararını etkileyebilir ve riskler içerebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gedza).\n4. **Konsolidasyon Süreci**: Fiyatların dar bir aralıkta yatay seyrettiği konsolidasyon süreci, güçlü bir kırılımın ardından gelebilecek sert düzeltmeleri işaret edebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/gedza).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması ve kapsamlı bir araştırma yapılması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"GEDZA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gedl5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"730916_0","totalSources":7,"url":"/gundem/business/sirketlerden-borclanma-ihale-ve-sermaye-hareketleri-7309160?content_parameters=ChU1NDAyMjM3MzE0OTk2OTQ5NzAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d8a89c18841463537803d58c870//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/sirket-haberleri-1-3.jpg"}},"logAttrs":{"id":"730916_0","hasSummarization":false,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-nisan","https://www.sondakika.com/guncel/haber-sirketlerden-borclanma-ve-hisse-alim-satim-hareketleri-19747276/","https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-14-nisan","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-16042026-1891497"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Borsa İstanbul Şirket Haberleri (16 Nisan)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-16-nisan","faviconSources":["https://www.borsagundem.com.tr","https://www.sondakika.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:16"},{"id":"729071_0","totalSources":31,"url":"/gundem/business/haftalik-temettu-takvimi-8-sirket-temettu-verecek-7290710?content_parameters=ChYxMTU2MjQyMTI5NDMxMDgxMTY0NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d94a2f753165f217bde4f11e958//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/15/borsa-stok-reuters-1-1-zb2a.png"}},"logAttrs":{"id":"729071_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-temettu-yagmuru-4-sirketten-nakit-dagitim-karari-mtrks-hisse-sdttr-hisse-ayen-hisse-lidfa-hisse-temettu-hisseler-2026-g28505","https://www.ekonomim.com/foto-galeri/aktuel/yarin-hesaplara-gececek-borsa-istanbulda-bu-3-sirket-temettu-dagitiyor-galeri-888030","https://ekonomi.haber7.com/ekonomi/haber/3619782-yeni-haftada-8-sirket-temettu-odemesi-yapacak","https://hibya.com/borsada-temettu-takvimi-yogunlasiyor-906451","https://www.ekonomist.com.tr/borsa/bugun-temettu-odeyen-1-hissenin-fiyatinda-duzeltme-yapildi-73430"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"VAKKO, yatırımcılara 5,3125 TL net temettü ödeyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-temettu-yagmuru-4-sirketten-nakit-dagitim-karari-mtrks-hisse-sdttr-hisse-ayen-hisse-lidfa-hisse-temettu-hisseler-2026-g28505","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://ekonomi.haber7.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:52"},{"id":"731269_0","totalSources":28,"url":"/gundem/business/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-7312690?content_parameters=ChU3NDE0NjAzMjcyMDEyMzI2NjQyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d911026f36188845e2721ed1497//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69df7bbc131f7a6651407d1d.jpg"}},"logAttrs":{"id":"731269_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","https://www.dunya.com/finans/borsa/spor-hisseleri-ilk-ceyrekte-sert-dustu-en-cok-fenerbahce-kaybettirdi-haberi-821702","https://www.trthaber.com/haber/ekonomi/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-941756.html","https://www.duhuliye.com/futbol/dort-buyuklerde-dusus-trendi-46797","https://www.webaslan.com/futbol/spor-hisseleri-yilin-ilk-ceyreginde-kaybettirdi-SXHBQ174333SXQ"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Borsada spor hisseleri Mart ayında 'ters köşe' yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsada-spor-hisseleri-mart-ayinda-ters-kose-yapti_ID100700291/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.dunya.com","https://www.trthaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:51"},{"id":"729819_0","totalSources":8,"url":"/gundem/business/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor-7298190?content_parameters=ChYxNDE2MjU5MjQ5OTQzNzk2MTU2NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d88a5b7dd60f0782406a8214404//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/13/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-nlgh_cover.jpg"}},"logAttrs":{"id":"729819_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","https://www.ekonomim.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor/887878","https://www.patronlardunyasi.com/yabanci-yatirimci-borsadan-cikmiyor-sadece-yon-degistiriyor","https://www.ekonomigazetesi.com/kose-yazisi/yabancilar-rotasyona-gidiyor-yeni-hisselere-gecis-yapiyor-76970","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-127/","https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-15-nisan-2026-haber-178021"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Banka hisselerinde hayaller başka bahara mı kaldı? Uzman isimler yorumladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/banka-hisselerinde-hayaller-baska-bahara-mi-kaldi-uzman-isimler-yorumladi-haberi-887796","faviconSources":["https://www.ekonomim.com","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"13 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"13 Nisan","timelineGroupIsToday":false,"timelineTime":"05:52"},{"id":"730998_0","totalSources":10,"url":"/gundem/business/goldman-sachs-tan-akbank-ve-yapi-kredi-icin-yeni-tahmin-7309980?content_parameters=ChYxNDUxMjE4NDM2Njk0NzQ0NzU3MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fe3d70b857b1aa8f9a4c99f23//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/01/goldman-sNkE_cover.jpg"}},"logAttrs":{"id":"730998_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","https://www.cnbce.com/borsa/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlari-guncelledi-h28439","https://www.sabah.com.tr/ekonomi/goldman-sachs-iki-turk-bankasi-icin-hedef-fiyatlarini-guncelledi-iste-o-iki-banka-7563864","https://gazeteoksijen.com/ekonomi/goldman-sachstan-akbank-ve-yapi-kredi-icin-yeni-tahmin-272281","https://paratic.com/akbnk-ve-ykbnk-icin-yeni-tahmin-goldman-sachs-beklentileri-guncelledi/","https://www.borsamatik.com.tr/goldman-iki-turk-banka-hissesinde-hedef-fiyati-dusurdu-haber-178022"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, Akbank için hedef fiyatını 105 liradan 93 liraya indirdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.iscihaber.net/ekonomi/goldman-sachs-yapi-kredi-hisseleri-icin-yeni-hedef-fiyatini-neden-dusurdu/221839","faviconSources":["https://www.iscihaber.net","https://www.cnbce.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:47"},{"id":"728873_0","totalSources":141,"url":"/gundem/business/borsa-istanbul-haftaya-dususle-basladi-7288730?content_parameters=ChYxNjk3NTI5MzA5NTg5MzUxODU2MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d8fff89b651a1552140b5a8b1ed//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69df3a8467203389c5c38b90.jpg"}},"logAttrs":{"id":"728873_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","https://www.elbistaninsesi.com/haber/27811686/borsa-gunu-yukselisle-tamamladi","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7571629","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID100700270/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yukselisle-basladi-7563896","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-yukselisle-tamamladi-2416889","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3905918"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi dün yüzde 1,02 artışla 14.202,24 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-yukselisle-basladi-15-nisan-2026-carsamba-bist-100-endeksi/548513/","faviconSources":["https://finans.mynet.com","https://www.elbistaninsesi.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:24"},{"id":"726306_0","totalSources":54,"url":"/gundem/business/altin-dolar-avro-7263060?content_parameters=ChU4NzI5NDMyMDEyOTIzMTUzOTgwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d7ce5a9daab9b2256a5293641c8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69da55252819415d8e0208f4.jpg"}},"logAttrs":{"id":"726306_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","https://www.diken.com.tr/borsada-en-cok-kazandiran-ve-kaybettiren-hisseler-120/","https://bigpara.hurriyet.com.tr/haberler/ekonomi-haberleri/bu-haftanin-kazandiran-yatirim-araclari-belli-oldu_ID100700103/","https://www.sondakika.com/ekonomi/haber-borsa-altin-ve-doviz-kazandirdi-19738555/","https://www.odatv.com/ekonomi/borsada-en-cok-kazandiran-hisseler-aciklandi-120142983","https://www.takvim.com.tr/ekonomi/2026/04/11/yatirim-araclarinin-haftalik-getirileri-en-cok-kazandiranlar-hangileri"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"BIST 100 endeksi haftada %8,79 değer kazandı, altının fiyatı %2,28 yükseldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.sozcu.com.tr/yatirimcilarin-yuzu-guldu-haftanin-yildizi-belli-oldu-p309242","faviconSources":["https://www.sozcu.com.tr","https://www.diken.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"11 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"11 Nisan","timelineGroupIsToday":false,"timelineTime":"00:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gedl6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gedlw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}