Fenerbahçe Futbol A.Ş. şirketi, Fenerbahçe Spor Kulübü'ne ait profesyonel futbol takımının sportif, eğitsel, hukuki ve ekonomik faaliyetlerini yönetir14.
Bu faaliyetler arasında:
Fenerbahçe markasının ve haklarının yönetimi ve pazarlanması 1;
Sponsorluk anlaşmalarından ve yayın haklarından gelir elde edilmesi 14;
Fenerbahçe (FENER) hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Fenerbahçe Futbol A.S.'nın finansal göstergeleri nasıl analiz edilir?
Fenerbahçe Futbol A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınmalıdır:
Gelir Kaynakları: Fenerbahçe'nin gelir elde ettiği başlıca kaynaklar arasında televizyon yayın hakları, sponsorluk anlaşmaları, bilet satışları ve lisanslı ürün satışları yer alır 13.
Harcamalar: Kulübün harcamaları arasında transfer ücretleri, futbolculara ödenen maaşlar, teknik ekip ve personel giderleri, stadyum bakımı ve alt yapı yatırımları bulunur 13.
Mali Tablolar: Şirketin net satış gelirleri, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net kar gibi finansal verileri incelenmelidir 4. Ayrıca, borç durumu ve özkaynaklar da analiz edilmelidir 5.
Piyasa Performansı: Fenerbahçe hisselerinin borsa performansı, sportif başarılar ve makroekonomik faktörler gibi değişkenlere bağlı olarak değerlendirilir 2.
Bu analizlerin yapılması için finansal raporlar ve uzman görüşleri kullanılabilir.
5 kaynak
Fenerbahçe Futbol A.S. hisse fiyatını etkileyen faktörler nelerdir?
Fenerbahçe Futbol A.Ş. (FENER) hisse fiyatını etkileyen faktörler şunlardır:
Sportif Başarılar: Futbol takımının Süper Lig ve Avrupa’daki performansı, yayın gelirleri ve sponsorluk anlaşmalarını artırarak hisse fiyatlarını olumlu etkiler 12.
Yayın Gelirleri ve Sponsorluklar: Süper Lig yayın hakları ve global sponsorların kulübe olan ilgisi, mali yapıyı güçlendirir 13.
Transfer Gelirleri: Altyapıya yapılan yatırımlar ve oyuncu yetiştirme projeleri, uzun vadede transfer gelirlerini artırabilir 1.
Makroekonomik Riskler: Döviz kuru dalgalanmaları gibi makroekonomik faktörler, futbol kulüplerinin mali yapısını doğrudan etkileyebilir 1.
Rekabet ve Lig Performansı: Süper Lig’deki diğer büyük kulüplerle rekabet, gelir dağılımını etkileyen önemli bir unsurdur 1.
Yatırım kararı almadan önce, uzman bir danışmanla görüşmek ve piyasa koşullarını detaylı şekilde değerlendirmek önemlidir 1.
3 kaynak
Fenerbahçe Futbol A.S. hisselerinin adil değeri nasıl belirlenir?
Fenerbahçe Futbol A.Ş. (FENER) hisselerinin adil değeri, aşağıdaki analiz yöntemleri kullanılarak belirlenebilir:
Temel Analiz: Şirketin mali durumu, gelirleri, giderleri ve finansal oranları incelenir 23. Özellikle yayın gelirleri, sponsorluklar ve transfer gelirleri gibi faktörler dikkate alınır 1.
Teknik Analiz: Hisse senedinin fiyat hareketleri, grafikler ve göstergeler üzerinden değerlendirilir 24. Hareketli ortalamalar, RSI, MACD ve Bollinger Bantları gibi göstergeler kullanılır 2.
Piyasa Koşulları: Genel ekonomik durum, spor sektöründeki gelişmeler ve yatırımcıların ilgisi gibi dış etkenler de adil değer hesaplamasında rol oynar 2.
Yatırım kararı almadan önce, uzman bir danışmanla görüşmek ve piyasa koşullarını detaylı şekilde değerlendirmek önemlidir 1.
{"8m5f0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DFENER%26ncrnd%3D68416","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"6473169951775327549","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775327559590582-5510463823235082394-balancer-l7leveler-kubr-yp-klg-128-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"FENER\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8m5f1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8m5f2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8m5f3":{"state":{"currencyProps":{"fromName":"FENER","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"FENER","content":{"label":"Fenerbahçe Futbol A.S.","countryCode":"FE"},"countryCode":"FE"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":2.68,"multiplierFormatted":"2,68","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"55","open":"2.61","close":"2.68","value":"2.68","low":"2.61","high":"2.68","ts":"1775142600"},{"volume":"40","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1775199600"},{"volume":"30","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1775199900"},{"volume":"40000","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1775200200"},{"volume":"500","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1775200500"},{"volume":"1100","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.7","ts":"1775200800"},{"volume":"4501","open":"2.68","close":"2.72","value":"2.72","low":"2.68","high":"2.73","ts":"1775201400"},{"volume":"35","open":"2.68","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1775201700"},{"volume":"11091","open":"2.68","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1775202300"},{"volume":"50","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1775202900"},{"volume":"148","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1775203200"},{"volume":"925","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1775203800"},{"volume":"250","open":"2.68","close":"2.71","value":"2.71","low":"2.68","high":"2.73","ts":"1775204400"},{"volume":"250","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1775204700"},{"volume":"55","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.73","ts":"1775205300"},{"volume":"500","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1775205600"},{"volume":"207","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1775205900"},{"volume":"500","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.73","ts":"1775207100"},{"volume":"173","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.73","ts":"1775207700"},{"volume":"27300","open":"2.68","close":"2.69","value":"2.69","low":"2.68","high":"2.73","ts":"1775208000"},{"volume":"100","open":"2.68","close":"2.67","value":"2.67","low":"2.67","high":"2.73","ts":"1775208600"},{"volume":"250","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775208900"},{"volume":"555","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775209200"},{"volume":"5658","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775209800"},{"volume":"27","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775210100"},{"volume":"60","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775210400"},{"volume":"1002","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775211000"},{"volume":"28","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775211600"},{"volume":"1","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775211900"},{"volume":"778","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775212200"},{"volume":"6","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775212800"},{"volume":"6","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775213100"},{"volume":"14000","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775213700"},{"volume":"5","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775214000"},{"volume":"750","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775214300"},{"volume":"147","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775214600"},{"volume":"10000","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775214900"},{"volume":"4","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775216100"},{"volume":"4","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775216400"},{"volume":"18","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775217000"},{"volume":"10000","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775217300"},{"volume":"18500","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775217600"},{"volume":"1","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775218200"},{"volume":"200","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775218800"},{"volume":"14000","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775219100"},{"volume":"15585","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775219400"},{"volume":"1","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775219700"},{"volume":"1","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775221200"},{"volume":"38","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775222100"},{"volume":"1000","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775222700"},{"volume":"40","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775223900"},{"volume":"40","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775224500"},{"volume":"325","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775224800"},{"volume":"75","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775226000"},{"volume":"1","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775226300"},{"volume":"1","open":"2.68","close":"2.71","value":"2.71","low":"2.67","high":"2.73","ts":"1775227200"},{"volume":"120212","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775228100"},{"volume":"186","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775228700"},{"volume":"144","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"380001","open":"2.72","close":"2.61","value":"2.61","low":"2.61","high":"2.75","ts":"1774623600"},{"volume":"719","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1774850400"},{"volume":"1010","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774854000"},{"volume":"6865","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774857600"},{"volume":"788","open":"2.61","close":"2.57","value":"2.57","low":"2.54","high":"2.62","ts":"1774861200"},{"volume":"4802","open":"2.61","close":"2.59","value":"2.59","low":"2.54","high":"2.62","ts":"1774864800"},{"volume":"6640","open":"2.61","close":"2.59","value":"2.59","low":"2.54","high":"2.62","ts":"1774868400"},{"volume":"47","open":"2.61","close":"2.58","value":"2.58","low":"2.54","high":"2.62","ts":"1774872000"},{"volume":"413","open":"2.61","close":"2.57","value":"2.57","low":"2.54","high":"2.62","ts":"1774875600"},{"volume":"25070","open":"2.61","close":"2.57","value":"2.57","low":"2.54","high":"2.62","ts":"1774879200"},{"volume":"4185","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774882800"},{"volume":"300","open":"2.58","close":"2.58","value":"2.58","low":"2.58","high":"2.58","ts":"1774936800"},{"volume":"254","open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1774940400"},{"volume":"170408","open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1774944000"},{"volume":"30027","open":"2.58","close":"2.57","value":"2.57","low":"2.56","high":"2.59","ts":"1774947600"},{"volume":"14357","open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.59","ts":"1774951200"},{"volume":"5100","open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.59","ts":"1774954800"},{"volume":"2717","open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.59","ts":"1774958400"},{"volume":"284945","open":"2.58","close":"2.58","value":"2.58","low":"2.56","high":"2.59","ts":"1774962000"},{"volume":"1207","open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1774965600"},{"volume":"175","open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1774969200"},{"volume":"2593","open":"2.62","close":"2.62","value":"2.62","low":"2.61","high":"2.64","ts":"1775026800"},{"volume":"3300","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.64","ts":"1775030400"},{"volume":"1244","open":"2.62","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1775034000"},{"volume":"817","open":"2.62","close":"2.65","value":"2.65","low":"2.61","high":"2.65","ts":"1775037600"},{"volume":"100037","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.66","ts":"1775041200"},{"volume":"32776","open":"2.62","close":"2.66","value":"2.66","low":"2.61","high":"2.67","ts":"1775044800"},{"volume":"10562","open":"2.62","close":"2.66","value":"2.66","low":"2.61","high":"2.67","ts":"1775048400"},{"volume":"37778","open":"2.62","close":"2.67","value":"2.67","low":"2.61","high":"2.67","ts":"1775052000"},{"volume":"122400","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.67","ts":"1775055600"},{"volume":"21743","open":"2.61","close":"2.61","value":"2.61","low":"2.61","high":"2.61","ts":"1775109600"},{"volume":"5380","open":"2.61","close":"2.64","value":"2.64","low":"2.61","high":"2.66","ts":"1775113200"},{"volume":"13996","open":"2.61","close":"2.66","value":"2.66","low":"2.61","high":"2.66","ts":"1775116800"},{"volume":"13103","open":"2.61","close":"2.66","value":"2.66","low":"2.61","high":"2.66","ts":"1775120400"},{"volume":"580","open":"2.61","close":"2.65","value":"2.65","low":"2.61","high":"2.66","ts":"1775124000"},{"volume":"1152","open":"2.61","close":"2.67","value":"2.67","low":"2.61","high":"2.68","ts":"1775127600"},{"volume":"207","open":"2.61","close":"2.67","value":"2.67","low":"2.61","high":"2.68","ts":"1775131200"},{"volume":"1634","open":"2.61","close":"2.67","value":"2.67","low":"2.61","high":"2.68","ts":"1775134800"},{"volume":"4404","open":"2.61","close":"2.67","value":"2.67","low":"2.61","high":"2.68","ts":"1775138400"},{"volume":"80698","open":"2.61","close":"2.68","value":"2.68","low":"2.61","high":"2.68","ts":"1775142000"},{"volume":"12851","open":"2.68","close":"2.7","value":"2.7","low":"2.68","high":"2.73","ts":"1775199600"},{"volume":"1268","open":"2.68","close":"2.68","value":"2.68","low":"2.68","high":"2.73","ts":"1775203200"},{"volume":"34497","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775206800"},{"volume":"14060","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775210400"},{"volume":"20901","open":"2.68","close":"2.7","value":"2.7","low":"2.67","high":"2.73","ts":"1775214000"},{"volume":"14231","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775217600"},{"volume":"1118","open":"2.68","close":"2.69","value":"2.69","low":"2.67","high":"2.73","ts":"1775221200"},{"volume":"120538","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775224800"},{"volume":"330","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"490241","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.98","ts":"1772485200"},{"volume":"26962","open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.92","ts":"1772571600"},{"volume":"182237","open":"2.94","close":"3.02","value":"3.02","low":"2.94","high":"3.03","ts":"1772658000"},{"volume":"219649","open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.07","ts":"1772744400"},{"volume":"205077","open":"2.9","close":"2.87","value":"2.87","low":"2.84","high":"2.96","ts":"1773003600"},{"volume":"296253","open":"2.9","close":"2.94","value":"2.94","low":"2.88","high":"2.94","ts":"1773090000"},{"volume":"249265","open":"2.94","close":"2.89","value":"2.89","low":"2.88","high":"2.95","ts":"1773176400"},{"volume":"383194","open":"2.89","close":"2.95","value":"2.95","low":"2.89","high":"3.01","ts":"1773262800"},{"volume":"332475","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"2.98","ts":"1773349200"},{"volume":"114069","open":"2.78","close":"2.72","value":"2.72","low":"2.7","high":"2.78","ts":"1773608400"},{"volume":"27449","open":"2.74","close":"2.72","value":"2.72","low":"2.69","high":"2.77","ts":"1773694800"},{"volume":"87184","open":"2.75","close":"2.71","value":"2.71","low":"2.7","high":"2.76","ts":"1773781200"},{"volume":"25000","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.83","ts":"1773867600"},{"volume":"135197","open":"2.79","close":"2.72","value":"2.72","low":"2.68","high":"2.79","ts":"1774213200"},{"volume":"238026","open":"2.72","close":"2.65","value":"2.65","low":"2.65","high":"2.72","ts":"1774299600"},{"volume":"237110","open":"2.68","close":"2.66","value":"2.66","low":"2.66","high":"2.71","ts":"1774386000"},{"volume":"141157","open":"2.67","close":"2.73","value":"2.73","low":"2.62","high":"2.76","ts":"1774472400"},{"volume":"463473","open":"2.72","close":"2.61","value":"2.61","low":"2.61","high":"2.75","ts":"1774558800"},{"volume":"55044","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774818000"},{"volume":"375676","open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1774904400"},{"volume":"199677","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.67","ts":"1774990800"},{"volume":"239921","open":"2.61","close":"2.68","value":"2.68","low":"2.61","high":"2.68","ts":"1775077200"},{"volume":"229384","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"124112","open":"9.22","close":"9.36","value":"9.36","low":"9.16","high":"9.36","ts":"1767301200"},{"volume":"183139","open":"3.71","close":"3.31","value":"3.31","low":"3.28","high":"3.71","ts":"1767560400"},{"volume":"257431","open":"3.31","close":"3.12","value":"3.12","low":"3.11","high":"3.32","ts":"1767646800"},{"volume":"279211","open":"3.12","close":"3.12","value":"3.12","low":"3.05","high":"3.24","ts":"1767733200"},{"volume":"178092","open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1767819600"},{"volume":"15000","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.18","ts":"1767906000"},{"volume":"512169","open":"3.19","close":"3.08","value":"3.08","low":"3.05","high":"3.21","ts":"1768165200"},{"volume":"292652","open":"3.08","close":"3.29","value":"3.29","low":"3.06","high":"3.31","ts":"1768251600"},{"volume":"821027","open":"3.32","close":"3.35","value":"3.35","low":"3.23","high":"3.42","ts":"1768338000"},{"volume":"373216","open":"3.36","close":"3.68","value":"3.68","low":"3.34","high":"3.68","ts":"1768424400"},{"volume":"429447","open":"3.77","close":"3.55","value":"3.55","low":"3.47","high":"3.81","ts":"1768510800"},{"volume":"3572","open":"3.71","close":"3.5","value":"3.5","low":"3.5","high":"3.72","ts":"1768770000"},{"volume":"229330","open":"3.48","close":"3.55","value":"3.55","low":"3.41","high":"3.65","ts":"1768856400"},{"volume":"288035","open":"3.56","close":"3.53","value":"3.53","low":"3.47","high":"3.63","ts":"1768942800"},{"volume":"421447","open":"3.54","close":"3.49","value":"3.49","low":"3.48","high":"3.55","ts":"1769029200"},{"volume":"259493","open":"3.49","close":"3.53","value":"3.53","low":"3.47","high":"3.57","ts":"1769115600"},{"volume":"398016","open":"3.45","close":"3.4","value":"3.4","low":"3.39","high":"3.46","ts":"1769374800"},{"volume":"128216","open":"3.4","close":"3.32","value":"3.32","low":"3.32","high":"3.4","ts":"1769461200"},{"volume":"151423","open":"3.32","close":"3.31","value":"3.31","low":"3.28","high":"3.34","ts":"1769547600"},{"volume":"608584","open":"3.32","close":"3.36","value":"3.36","low":"3.3","high":"3.36","ts":"1769634000"},{"volume":"402615","open":"3.36","close":"3.33","value":"3.33","low":"3.29","high":"3.37","ts":"1769720400"},{"volume":"232452","open":"3.3","close":"3.27","value":"3.27","low":"3.23","high":"3.3","ts":"1769979600"},{"volume":"443029","open":"3.32","close":"3.28","value":"3.28","low":"3.28","high":"3.36","ts":"1770066000"},{"volume":"202832","open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.37","ts":"1770152400"},{"volume":"214508","open":"3.33","close":"3.39","value":"3.39","low":"3.31","high":"3.42","ts":"1770238800"},{"volume":"238000","open":"3.39","close":"3.34","value":"3.34","low":"3.31","high":"3.4","ts":"1770325200"},{"volume":"107449","open":"3.29","close":"3.31","value":"3.31","low":"3.26","high":"3.32","ts":"1770584400"},{"volume":"314204","open":"3.31","close":"3.23","value":"3.23","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"175261","open":"3.23","close":"3.16","value":"3.16","low":"3.16","high":"3.23","ts":"1770757200"},{"volume":"304709","open":"3.17","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1770843600"},{"volume":"127","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1770930000"},{"volume":"914659","open":"3.32","close":"3.34","value":"3.34","low":"3.27","high":"3.38","ts":"1771189200"},{"volume":"244076","open":"3.35","close":"3.34","value":"3.34","low":"3.31","high":"3.35","ts":"1771275600"},{"volume":"635308","open":"3.35","close":"3.27","value":"3.27","low":"3.25","high":"3.37","ts":"1771362000"},{"volume":"214654","open":"3.27","close":"3.23","value":"3.23","low":"3.22","high":"3.27","ts":"1771448400"},{"volume":"201613","open":"3.17","close":"3.15","value":"3.15","low":"3.09","high":"3.17","ts":"1771534800"},{"volume":"1107640","open":"3.34","close":"3.46","value":"3.46","low":"3.29","high":"3.46","ts":"1771794000"},{"volume":"322408","open":"3.22","close":"3.13","value":"3.13","low":"3.13","high":"3.25","ts":"1771880400"},{"volume":"171929","open":"3.12","close":"3.07","value":"3.07","low":"3.05","high":"3.14","ts":"1771966800"},{"volume":"88850","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.1","ts":"1772053200"},{"volume":"194584","open":"3.09","close":"3.15","value":"3.15","low":"3.08","high":"3.21","ts":"1772139600"},{"volume":"385586","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1772398800"},{"volume":"490241","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.98","ts":"1772485200"},{"volume":"26962","open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.92","ts":"1772571600"},{"volume":"182237","open":"2.94","close":"3.02","value":"3.02","low":"2.94","high":"3.03","ts":"1772658000"},{"volume":"219649","open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.07","ts":"1772744400"},{"volume":"205077","open":"2.9","close":"2.87","value":"2.87","low":"2.84","high":"2.96","ts":"1773003600"},{"volume":"296253","open":"2.9","close":"2.94","value":"2.94","low":"2.88","high":"2.94","ts":"1773090000"},{"volume":"249265","open":"2.94","close":"2.89","value":"2.89","low":"2.88","high":"2.95","ts":"1773176400"},{"volume":"383194","open":"2.89","close":"2.95","value":"2.95","low":"2.89","high":"3.01","ts":"1773262800"},{"volume":"332475","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"2.98","ts":"1773349200"},{"volume":"114069","open":"2.78","close":"2.72","value":"2.72","low":"2.7","high":"2.78","ts":"1773608400"},{"volume":"27449","open":"2.74","close":"2.72","value":"2.72","low":"2.69","high":"2.77","ts":"1773694800"},{"volume":"87184","open":"2.75","close":"2.71","value":"2.71","low":"2.7","high":"2.76","ts":"1773781200"},{"volume":"25000","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.83","ts":"1773867600"},{"volume":"135197","open":"2.79","close":"2.72","value":"2.72","low":"2.68","high":"2.79","ts":"1774213200"},{"volume":"238026","open":"2.72","close":"2.65","value":"2.65","low":"2.65","high":"2.72","ts":"1774299600"},{"volume":"237110","open":"2.68","close":"2.66","value":"2.66","low":"2.66","high":"2.71","ts":"1774386000"},{"volume":"141157","open":"2.67","close":"2.73","value":"2.73","low":"2.62","high":"2.76","ts":"1774472400"},{"volume":"463473","open":"2.72","close":"2.61","value":"2.61","low":"2.61","high":"2.75","ts":"1774558800"},{"volume":"55044","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774818000"},{"volume":"375676","open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1774904400"},{"volume":"199677","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.67","ts":"1774990800"},{"volume":"239921","open":"2.61","close":"2.68","value":"2.68","low":"2.61","high":"2.68","ts":"1775077200"},{"volume":"229384","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"272260","open":"11.47","close":"11.1","value":"11.1","low":"11.09","high":"11.49","ts":"1759438800"},{"volume":"147004","open":"10.89","close":"10.48","value":"10.48","low":"10.46","high":"10.9","ts":"1759698000"},{"volume":"254170","open":"10.49","close":"10.42","value":"10.42","low":"10.27","high":"10.54","ts":"1759784400"},{"volume":"389440","open":"10.42","close":"10.14","value":"10.14","low":"10.14","high":"10.47","ts":"1759870800"},{"volume":"272431","open":"10.2","close":"10.12","value":"10.12","low":"10.06","high":"10.38","ts":"1759957200"},{"volume":"3000","open":"10.2","close":"10.16","value":"10.16","low":"10.08","high":"10.22","ts":"1760043600"},{"volume":"316027","open":"10.12","close":"9.95","value":"9.95","low":"9.93","high":"10.19","ts":"1760302800"},{"volume":"282056","open":"9.98","close":"9.57","value":"9.57","low":"9.54","high":"10.01","ts":"1760389200"},{"volume":"19208","open":"9.59","close":"9.92","value":"9.92","low":"9.58","high":"10.09","ts":"1760475600"},{"volume":"43436","open":"9.93","close":"10.1","value":"10.1","low":"9.93","high":"10.32","ts":"1760562000"},{"volume":"117137","open":"10.11","close":"10.09","value":"10.09","low":"9.78","high":"10.17","ts":"1760648400"},{"volume":"27271","open":"10.09","close":"9.86","value":"9.86","low":"9.76","high":"10.09","ts":"1760907600"},{"volume":"31556","open":"9.87","close":"9.94","value":"9.94","low":"9.79","high":"10.1","ts":"1760994000"},{"volume":"39245","open":"10","close":"10.1","value":"10.1","low":"9.9","high":"10.22","ts":"1761080400"},{"volume":"178414","open":"10.14","close":"9.9","value":"9.9","low":"9.9","high":"10.24","ts":"1761166800"},{"volume":"50001","open":"10.02","close":"10.23","value":"10.23","low":"9.97","high":"10.28","ts":"1761253200"},{"volume":"21671","open":"10.22","close":"10.07","value":"10.07","low":"10.04","high":"10.25","ts":"1761512400"},{"volume":"72079","open":"10.22","close":"10.02","value":"10.02","low":"9.98","high":"10.22","ts":"1761598800"},{"volume":"167339","open":"10.02","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1761771600"},{"volume":"50134","open":"10.14","close":"10.16","value":"10.16","low":"10.06","high":"10.21","ts":"1761858000"},{"volume":"72791","open":"10.42","close":"10.27","value":"10.27","low":"10.23","high":"10.68","ts":"1762117200"},{"volume":"42275","open":"10.27","close":"10.18","value":"10.18","low":"10.15","high":"10.33","ts":"1762203600"},{"volume":"80592","open":"10.18","close":"10.21","value":"10.21","low":"10.15","high":"10.28","ts":"1762290000"},{"volume":"30557","open":"10.28","close":"10.14","value":"10.14","low":"10.12","high":"10.29","ts":"1762376400"},{"volume":"21055","open":"10.08","close":"9.96","value":"9.96","low":"9.89","high":"10.1","ts":"1762462800"},{"volume":"62058","open":"10.49","close":"10.14","value":"10.14","low":"10.07","high":"10.59","ts":"1762722000"},{"volume":"116776","open":"10.15","close":"11.15","value":"11.15","low":"9.95","high":"11.15","ts":"1762808400"},{"volume":"43618","open":"11.22","close":"11.49","value":"11.49","low":"11.04","high":"12.1","ts":"1762894800"},{"volume":"97365","open":"11.6","close":"12.04","value":"12.04","low":"11.46","high":"12.19","ts":"1762981200"},{"volume":"83819","open":"12.04","close":"11.19","value":"11.19","low":"11.08","high":"12.16","ts":"1763067600"},{"volume":"67149","open":"11.25","close":"11.63","value":"11.63","low":"11.18","high":"11.83","ts":"1763326800"},{"volume":"25648","open":"11.64","close":"12.1","value":"12.1","low":"11.55","high":"12.22","ts":"1763413200"},{"volume":"57597","open":"12.1","close":"11.9","value":"11.9","low":"11.86","high":"12.49","ts":"1763499600"},{"volume":"28731","open":"11.94","close":"11.89","value":"11.89","low":"11.65","high":"12.29","ts":"1763586000"},{"volume":"44654","open":"11.92","close":"11.94","value":"11.94","low":"11.8","high":"12.19","ts":"1763672400"},{"volume":"60168","open":"12.3","close":"12.12","value":"12.12","low":"12","high":"12.41","ts":"1763931600"},{"volume":"12952","open":"12.16","close":"11.89","value":"11.89","low":"11.89","high":"12.18","ts":"1764018000"},{"volume":"48879","open":"11.09","close":"10.71","value":"10.71","low":"10.71","high":"11.25","ts":"1764104400"},{"volume":"49977","open":"10.02","close":"10.76","value":"10.76","low":"9.76","high":"10.93","ts":"1764190800"},{"volume":"51557","open":"10.73","close":"10.73","value":"10.73","low":"10.48","high":"10.85","ts":"1764277200"},{"volume":"123441","open":"10.77","close":"11.08","value":"11.08","low":"10.77","high":"11.17","ts":"1764536400"},{"volume":"119351","open":"10.68","close":"10.32","value":"10.32","low":"10.26","high":"10.68","ts":"1764622800"},{"volume":"30235","open":"10.36","close":"10.22","value":"10.22","low":"10.04","high":"10.4","ts":"1764709200"},{"volume":"48655","open":"10.22","close":"10.11","value":"10.11","low":"10.1","high":"10.26","ts":"1764795600"},{"volume":"48128","open":"10.15","close":"10.18","value":"10.18","low":"10.11","high":"10.31","ts":"1764882000"},{"volume":"2000","open":"9.75","close":"9.9","value":"9.9","low":"9.72","high":"10.03","ts":"1765141200"},{"volume":"57649","open":"9.93","close":"9.92","value":"9.92","low":"9.85","high":"9.94","ts":"1765227600"},{"volume":"33261","open":"10","close":"9.88","value":"9.88","low":"9.88","high":"10.02","ts":"1765314000"},{"volume":"55558","open":"9.88","close":"9.93","value":"9.93","low":"9.87","high":"9.97","ts":"1765400400"},{"volume":"117126","open":"10.04","close":"9.91","value":"9.91","low":"9.9","high":"10.05","ts":"1765486800"},{"volume":"54259","open":"9.91","close":"9.85","value":"9.85","low":"9.83","high":"9.92","ts":"1765746000"},{"volume":"25032","open":"9.88","close":"9.6","value":"9.6","low":"9.6","high":"9.88","ts":"1765832400"},{"volume":"36803","open":"9.6","close":"9.38","value":"9.38","low":"9.37","high":"9.65","ts":"1765918800"},{"volume":"18020","open":"9.38","close":"9.63","value":"9.63","low":"9.37","high":"9.95","ts":"1766005200"},{"volume":"39360","open":"9.68","close":"9.66","value":"9.66","low":"9.52","high":"9.71","ts":"1766091600"},{"volume":"38664","open":"9.47","close":"9.35","value":"9.35","low":"9.32","high":"9.5","ts":"1766350800"},{"volume":"5272","open":"9.36","close":"9.36","value":"9.36","low":"9.34","high":"9.75","ts":"1766437200"},{"volume":"55308","open":"9.2","close":"9.33","value":"9.33","low":"9.16","high":"9.43","ts":"1766523600"},{"volume":"60656","open":"9.13","close":"9.43","value":"9.43","low":"9.11","high":"9.94","ts":"1766610000"},{"volume":"97633","open":"9.57","close":"9.54","value":"9.54","low":"9.33","high":"9.57","ts":"1766696400"},{"volume":"48230","open":"9.54","close":"9.34","value":"9.34","low":"9.32","high":"9.6","ts":"1766955600"},{"volume":"21682","open":"9.35","close":"9.46","value":"9.46","low":"9.2","high":"9.5","ts":"1767042000"},{"volume":"48497","open":"9.45","close":"9.22","value":"9.22","low":"9.13","high":"9.45","ts":"1767128400"},{"volume":"124112","open":"9.22","close":"9.36","value":"9.36","low":"9.16","high":"9.36","ts":"1767301200"},{"volume":"183139","open":"3.71","close":"3.31","value":"3.31","low":"3.28","high":"3.71","ts":"1767560400"},{"volume":"257431","open":"3.31","close":"3.12","value":"3.12","low":"3.11","high":"3.32","ts":"1767646800"},{"volume":"279211","open":"3.12","close":"3.12","value":"3.12","low":"3.05","high":"3.24","ts":"1767733200"},{"volume":"178092","open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1767819600"},{"volume":"15000","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.18","ts":"1767906000"},{"volume":"512169","open":"3.19","close":"3.08","value":"3.08","low":"3.05","high":"3.21","ts":"1768165200"},{"volume":"292652","open":"3.08","close":"3.29","value":"3.29","low":"3.06","high":"3.31","ts":"1768251600"},{"volume":"821027","open":"3.32","close":"3.35","value":"3.35","low":"3.23","high":"3.42","ts":"1768338000"},{"volume":"373216","open":"3.36","close":"3.68","value":"3.68","low":"3.34","high":"3.68","ts":"1768424400"},{"volume":"429447","open":"3.77","close":"3.55","value":"3.55","low":"3.47","high":"3.81","ts":"1768510800"},{"volume":"3572","open":"3.71","close":"3.5","value":"3.5","low":"3.5","high":"3.72","ts":"1768770000"},{"volume":"229330","open":"3.48","close":"3.55","value":"3.55","low":"3.41","high":"3.65","ts":"1768856400"},{"volume":"288035","open":"3.56","close":"3.53","value":"3.53","low":"3.47","high":"3.63","ts":"1768942800"},{"volume":"421447","open":"3.54","close":"3.49","value":"3.49","low":"3.48","high":"3.55","ts":"1769029200"},{"volume":"259493","open":"3.49","close":"3.53","value":"3.53","low":"3.47","high":"3.57","ts":"1769115600"},{"volume":"398016","open":"3.45","close":"3.4","value":"3.4","low":"3.39","high":"3.46","ts":"1769374800"},{"volume":"128216","open":"3.4","close":"3.32","value":"3.32","low":"3.32","high":"3.4","ts":"1769461200"},{"volume":"151423","open":"3.32","close":"3.31","value":"3.31","low":"3.28","high":"3.34","ts":"1769547600"},{"volume":"608584","open":"3.32","close":"3.36","value":"3.36","low":"3.3","high":"3.36","ts":"1769634000"},{"volume":"402615","open":"3.36","close":"3.33","value":"3.33","low":"3.29","high":"3.37","ts":"1769720400"},{"volume":"232452","open":"3.3","close":"3.27","value":"3.27","low":"3.23","high":"3.3","ts":"1769979600"},{"volume":"443029","open":"3.32","close":"3.28","value":"3.28","low":"3.28","high":"3.36","ts":"1770066000"},{"volume":"202832","open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.37","ts":"1770152400"},{"volume":"214508","open":"3.33","close":"3.39","value":"3.39","low":"3.31","high":"3.42","ts":"1770238800"},{"volume":"238000","open":"3.39","close":"3.34","value":"3.34","low":"3.31","high":"3.4","ts":"1770325200"},{"volume":"107449","open":"3.29","close":"3.31","value":"3.31","low":"3.26","high":"3.32","ts":"1770584400"},{"volume":"314204","open":"3.31","close":"3.23","value":"3.23","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"175261","open":"3.23","close":"3.16","value":"3.16","low":"3.16","high":"3.23","ts":"1770757200"},{"volume":"304709","open":"3.17","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1770843600"},{"volume":"127","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1770930000"},{"volume":"914659","open":"3.32","close":"3.34","value":"3.34","low":"3.27","high":"3.38","ts":"1771189200"},{"volume":"244076","open":"3.35","close":"3.34","value":"3.34","low":"3.31","high":"3.35","ts":"1771275600"},{"volume":"635308","open":"3.35","close":"3.27","value":"3.27","low":"3.25","high":"3.37","ts":"1771362000"},{"volume":"214654","open":"3.27","close":"3.23","value":"3.23","low":"3.22","high":"3.27","ts":"1771448400"},{"volume":"201613","open":"3.17","close":"3.15","value":"3.15","low":"3.09","high":"3.17","ts":"1771534800"},{"volume":"1107640","open":"3.34","close":"3.46","value":"3.46","low":"3.29","high":"3.46","ts":"1771794000"},{"volume":"322408","open":"3.22","close":"3.13","value":"3.13","low":"3.13","high":"3.25","ts":"1771880400"},{"volume":"171929","open":"3.12","close":"3.07","value":"3.07","low":"3.05","high":"3.14","ts":"1771966800"},{"volume":"88850","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.1","ts":"1772053200"},{"volume":"194584","open":"3.09","close":"3.15","value":"3.15","low":"3.08","high":"3.21","ts":"1772139600"},{"volume":"385586","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1772398800"},{"volume":"490241","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.98","ts":"1772485200"},{"volume":"26962","open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.92","ts":"1772571600"},{"volume":"182237","open":"2.94","close":"3.02","value":"3.02","low":"2.94","high":"3.03","ts":"1772658000"},{"volume":"219649","open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.07","ts":"1772744400"},{"volume":"205077","open":"2.9","close":"2.87","value":"2.87","low":"2.84","high":"2.96","ts":"1773003600"},{"volume":"296253","open":"2.9","close":"2.94","value":"2.94","low":"2.88","high":"2.94","ts":"1773090000"},{"volume":"249265","open":"2.94","close":"2.89","value":"2.89","low":"2.88","high":"2.95","ts":"1773176400"},{"volume":"383194","open":"2.89","close":"2.95","value":"2.95","low":"2.89","high":"3.01","ts":"1773262800"},{"volume":"332475","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"2.98","ts":"1773349200"},{"volume":"114069","open":"2.78","close":"2.72","value":"2.72","low":"2.7","high":"2.78","ts":"1773608400"},{"volume":"27449","open":"2.74","close":"2.72","value":"2.72","low":"2.69","high":"2.77","ts":"1773694800"},{"volume":"87184","open":"2.75","close":"2.71","value":"2.71","low":"2.7","high":"2.76","ts":"1773781200"},{"volume":"25000","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.83","ts":"1773867600"},{"volume":"135197","open":"2.79","close":"2.72","value":"2.72","low":"2.68","high":"2.79","ts":"1774213200"},{"volume":"238026","open":"2.72","close":"2.65","value":"2.65","low":"2.65","high":"2.72","ts":"1774299600"},{"volume":"237110","open":"2.68","close":"2.66","value":"2.66","low":"2.66","high":"2.71","ts":"1774386000"},{"volume":"141157","open":"2.67","close":"2.73","value":"2.73","low":"2.62","high":"2.76","ts":"1774472400"},{"volume":"463473","open":"2.72","close":"2.61","value":"2.61","low":"2.61","high":"2.75","ts":"1774558800"},{"volume":"55044","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774818000"},{"volume":"375676","open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1774904400"},{"volume":"199677","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.67","ts":"1774990800"},{"volume":"239921","open":"2.61","close":"2.68","value":"2.68","low":"2.61","high":"2.68","ts":"1775077200"},{"volume":"229384","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"12332391","open":"49.6","close":"49.8","value":"49.8","low":"49.42","high":"50.4","ts":"1743627600"},{"volume":"8838821","open":"49.9","close":"50.95","value":"50.95","low":"49.76","high":"51.85","ts":"1743714000"},{"volume":"10859221","open":"53.55","close":"52.35","value":"52.35","low":"52.05","high":"54","ts":"1743973200"},{"volume":"5049153","open":"52.55","close":"51.65","value":"51.65","low":"51.35","high":"52.75","ts":"1744059600"},{"volume":"6377119","open":"51.2","close":"50.8","value":"50.8","low":"50.05","high":"51.9","ts":"1744146000"},{"volume":"29254228","open":"51.9","close":"48.24","value":"48.24","low":"47.84","high":"51.9","ts":"1744232400"},{"volume":"11110487","open":"48.24","close":"48.5","value":"48.5","low":"48.2","high":"49.28","ts":"1744318800"},{"volume":"7959202","open":"48.52","close":"46.74","value":"46.74","low":"46.74","high":"48.68","ts":"1744578000"},{"volume":"4625132","open":"46.82","close":"46.34","value":"46.34","low":"46.32","high":"47.02","ts":"1744664400"},{"volume":"5895264","open":"46.34","close":"44.82","value":"44.82","low":"44.7","high":"46.54","ts":"1744750800"},{"volume":"6131736","open":"45.12","close":"45.04","value":"45.04","low":"44.46","high":"45.36","ts":"1744837200"},{"volume":"10267772","open":"45.26","close":"46.3","value":"46.3","low":"45.02","high":"46.56","ts":"1744923600"},{"volume":"12061711","open":"42.76","close":"42.84","value":"42.84","low":"42.4","high":"43.12","ts":"1745182800"},{"volume":"9586833","open":"43","close":"44.1","value":"44.1","low":"42.84","high":"44.72","ts":"1745269200"},{"volume":"4401125","open":"44","close":"44.2","value":"44.2","low":"43.62","high":"44.38","ts":"1745442000"},{"volume":"5260934","open":"44.54","close":"44.52","value":"44.52","low":"44.04","high":"44.66","ts":"1745528400"},{"volume":"6054579","open":"43.72","close":"42.78","value":"42.78","low":"42.7","high":"43.8","ts":"1745787600"},{"volume":"3662460","open":"42.9","close":"42","value":"42","low":"42","high":"43.18","ts":"1745874000"},{"volume":"2463156","open":"42.02","close":"42","value":"42","low":"41.96","high":"42.64","ts":"1745960400"},{"volume":"4731463","open":"42.2","close":"42.4","value":"42.4","low":"42","high":"42.82","ts":"1746133200"},{"volume":"23977856","open":"41.5","close":"46.64","value":"46.64","low":"41.42","high":"46.64","ts":"1746392400"},{"volume":"20761938","open":"46.8","close":"46.32","value":"46.32","low":"45","high":"49.3","ts":"1746478800"},{"volume":"10578885","open":"46.36","close":"47.46","value":"47.46","low":"45.62","high":"48.3","ts":"1746565200"},{"volume":"6821055","open":"47.46","close":"47.8","value":"47.8","low":"45.9","high":"48.6","ts":"1746651600"},{"volume":"10469588","open":"50.55","close":"50.8","value":"50.8","low":"50","high":"52.45","ts":"1746738000"},{"volume":"9110173","open":"50.9","close":"52.7","value":"52.7","low":"50.4","high":"53.95","ts":"1746997200"},{"volume":"14217303","open":"52.9","close":"55.7","value":"55.7","low":"52.25","high":"56.8","ts":"1747083600"},{"volume":"12478399","open":"56.5","close":"57.8","value":"57.8","low":"56.3","high":"58.5","ts":"1747170000"},{"volume":"15539246","open":"59","close":"55.1","value":"55.1","low":"52.8","high":"59.8","ts":"1747256400"},{"volume":"12700477","open":"55.2","close":"56.7","value":"56.7","low":"54","high":"57.5","ts":"1747342800"},{"volume":"10456434","open":"57.8","close":"58.65","value":"58.65","low":"56.2","high":"59.65","ts":"1747688400"},{"volume":"6882245","open":"58.8","close":"55.4","value":"55.4","low":"55","high":"59.35","ts":"1747774800"},{"volume":"7624232","open":"55.3","close":"56.9","value":"56.9","low":"55.1","high":"57.8","ts":"1747861200"},{"volume":"4369906","open":"52.65","close":"51.25","value":"51.25","low":"51.25","high":"52.95","ts":"1747947600"},{"volume":"30924892","open":"48","close":"46.58","value":"46.58","low":"46.2","high":"52","ts":"1748206800"},{"volume":"15181182","open":"46.64","close":"45.96","value":"45.96","low":"44.72","high":"47.58","ts":"1748293200"},{"volume":"6096682","open":"46.2","close":"45.38","value":"45.38","low":"44.86","high":"46.46","ts":"1748379600"},{"volume":"11086767","open":"45.62","close":"45.3","value":"45.3","low":"43.98","high":"46.76","ts":"1748466000"},{"volume":"13901573","open":"45.5","close":"47.22","value":"47.22","low":"45.4","high":"48.24","ts":"1748552400"},{"volume":"8053941","open":"47.22","close":"46.52","value":"46.52","low":"46.02","high":"47.8","ts":"1748811600"},{"volume":"6054291","open":"46.52","close":"45.84","value":"45.84","low":"45.26","high":"47.18","ts":"1748898000"},{"volume":"5597849","open":"45.88","close":"46.62","value":"46.62","low":"45.64","high":"47.08","ts":"1748984400"},{"volume":"2170894","open":"47","close":"46.8","value":"46.8","low":"46.42","high":"47.12","ts":"1749070800"},{"volume":"91702","open":"47.1","close":"51.45","value":"51.45","low":"46.98","high":"51.45","ts":"1749502800"},{"volume":"84152","open":"52.45","close":"51.55","value":"51.55","low":"51","high":"53.95","ts":"1749589200"},{"volume":"19408","open":"50.75","close":"50.55","value":"50.55","low":"50.2","high":"52.7","ts":"1749675600"},{"volume":"73676","open":"48.9","close":"50.8","value":"50.8","low":"48.1","high":"50.8","ts":"1749762000"},{"volume":"69376","open":"51.3","close":"51.1","value":"51.1","low":"50.4","high":"52.45","ts":"1750021200"},{"volume":"14677","open":"51.35","close":"50.75","value":"50.75","low":"50.35","high":"51.7","ts":"1750107600"},{"volume":"5","open":"50.6","close":"49.54","value":"49.54","low":"48.5","high":"50.95","ts":"1750194000"},{"volume":"47462","open":"49.54","close":"47.12","value":"47.12","low":"47.08","high":"50.35","ts":"1750280400"},{"volume":"43228","open":"47.74","close":"48.56","value":"48.56","low":"46.54","high":"48.56","ts":"1750366800"},{"volume":"66787","open":"48.24","close":"47.94","value":"47.94","low":"47.2","high":"48.4","ts":"1750626000"},{"volume":"42383","open":"49.2","close":"48.84","value":"48.84","low":"48.5","high":"49.48","ts":"1750712400"},{"volume":"36209","open":"49.04","close":"48.4","value":"48.4","low":"48.3","high":"49.08","ts":"1750798800"},{"volume":"10787","open":"47.62","close":"47.28","value":"47.28","low":"46.1","high":"48.1","ts":"1750885200"},{"volume":"48710","open":"47.28","close":"48.52","value":"48.52","low":"45.84","high":"49","ts":"1750971600"},{"volume":"235075","open":"11.55","close":"11.55","value":"11.55","low":"10.63","high":"11.55","ts":"1751230800"},{"volume":"20066","open":"11.9","close":"12.7","value":"12.7","low":"11.82","high":"12.7","ts":"1751317200"},{"volume":"460459","open":"13.45","close":"12.77","value":"12.77","low":"12.77","high":"13.96","ts":"1751403600"},{"volume":"379662","open":"12.95","close":"13.33","value":"13.33","low":"12.44","high":"13.51","ts":"1751490000"},{"volume":"280867","open":"13.41","close":"13.77","value":"13.77","low":"13.35","high":"14.3","ts":"1751576400"},{"volume":"307777","open":"13.8","close":"13.35","value":"13.35","low":"13.28","high":"14.18","ts":"1751835600"},{"volume":"285132","open":"13.44","close":"13.03","value":"13.03","low":"12.79","high":"13.5","ts":"1751922000"},{"volume":"276495","open":"13.04","close":"13.59","value":"13.59","low":"12.94","high":"14.22","ts":"1752008400"},{"volume":"439280","open":"13.66","close":"14.11","value":"14.11","low":"13.51","high":"14.25","ts":"1752094800"},{"volume":"324143","open":"14.22","close":"14.54","value":"14.54","low":"13.96","high":"14.62","ts":"1752181200"},{"volume":"270442","open":"14.85","close":"14.6","value":"14.6","low":"14.32","high":"14.88","ts":"1752440400"},{"volume":"262643","open":"14.6","close":"14","value":"14","low":"13.73","high":"14.7","ts":"1752613200"},{"volume":"263210","open":"14.15","close":"14.03","value":"14.03","low":"13.66","high":"14.29","ts":"1752699600"},{"volume":"203087","open":"14.03","close":"14.53","value":"14.53","low":"13.88","high":"14.59","ts":"1752786000"},{"volume":"347139","open":"14.58","close":"14.33","value":"14.33","low":"14.25","high":"14.66","ts":"1753045200"},{"volume":"255522","open":"14.35","close":"14.11","value":"14.11","low":"14.08","high":"14.46","ts":"1753131600"},{"volume":"272249","open":"14.11","close":"14.01","value":"14.01","low":"13.9","high":"14.33","ts":"1753218000"},{"volume":"373102","open":"14.09","close":"14.09","value":"14.09","low":"14","high":"14.19","ts":"1753304400"},{"volume":"2500","open":"14.09","close":"14.25","value":"14.25","low":"13.91","high":"14.48","ts":"1753390800"},{"volume":"313613","open":"14.08","close":"13.87","value":"13.87","low":"13.58","high":"14.09","ts":"1753650000"},{"volume":"286505","open":"13.89","close":"13.42","value":"13.42","low":"13.36","high":"13.93","ts":"1753736400"},{"volume":"292387","open":"13.4","close":"13.48","value":"13.48","low":"13.26","high":"13.65","ts":"1753822800"},{"volume":"319874","open":"13.58","close":"13.47","value":"13.47","low":"13.42","high":"13.64","ts":"1753909200"},{"volume":"245158","open":"13.47","close":"13.43","value":"13.43","low":"13.28","high":"13.52","ts":"1753995600"},{"volume":"248845","open":"13.48","close":"13.59","value":"13.59","low":"13.48","high":"13.65","ts":"1754254800"},{"volume":"380712","open":"13.62","close":"13.51","value":"13.51","low":"13.46","high":"13.72","ts":"1754341200"},{"volume":"276929","open":"12.4","close":"13.21","value":"13.21","low":"12.4","high":"13.5","ts":"1754427600"},{"volume":"203559","open":"13.19","close":"13.02","value":"13.02","low":"13","high":"13.3","ts":"1754514000"},{"volume":"212845","open":"12.89","close":"12.87","value":"12.87","low":"12.71","high":"12.99","ts":"1754600400"},{"volume":"446767","open":"12.87","close":"13.23","value":"13.23","low":"12.85","high":"13.27","ts":"1754859600"},{"volume":"69482","open":"13.24","close":"13.16","value":"13.16","low":"13.08","high":"13.35","ts":"1754946000"},{"volume":"145231","open":"13.64","close":"13.07","value":"13.07","low":"13.07","high":"13.7","ts":"1755032400"},{"volume":"223899","open":"13.06","close":"12.78","value":"12.78","low":"12.75","high":"13.09","ts":"1755118800"},{"volume":"218875","open":"12.8","close":"12.85","value":"12.85","low":"12.77","high":"13.2","ts":"1755205200"},{"volume":"227523","open":"12.5","close":"12.59","value":"12.59","low":"12.5","high":"12.72","ts":"1755464400"},{"volume":"278227","open":"12.62","close":"12.87","value":"12.87","low":"12.42","high":"12.87","ts":"1755550800"},{"volume":"338734","open":"12.95","close":"12.91","value":"12.91","low":"12.71","high":"13.07","ts":"1755637200"},{"volume":"1000","open":"12.85","close":"12.97","value":"12.97","low":"12.81","high":"13.08","ts":"1755723600"},{"volume":"10000","open":"13","close":"12.88","value":"12.88","low":"12.87","high":"13.04","ts":"1755810000"},{"volume":"1756","open":"12.88","close":"12.82","value":"12.82","low":"12.82","high":"12.97","ts":"1756069200"},{"volume":"290564","open":"12.83","close":"12.71","value":"12.71","low":"12.71","high":"12.85","ts":"1756155600"},{"volume":"108922","open":"12.75","close":"12.89","value":"12.89","low":"12.6","high":"12.97","ts":"1756242000"},{"volume":"106514","open":"12.59","close":"12.51","value":"12.51","low":"12.51","high":"12.77","ts":"1756328400"},{"volume":"484358","open":"12.51","close":"13.25","value":"13.25","low":"12.51","high":"13.49","ts":"1756414800"},{"volume":"305444","open":"13.89","close":"13.34","value":"13.34","low":"13.33","high":"14.04","ts":"1756674000"},{"volume":"339700","open":"13.4","close":"12.75","value":"12.75","low":"12.3","high":"13.48","ts":"1756760400"},{"volume":"393718","open":"12.8","close":"13","value":"13","low":"12.65","high":"13.25","ts":"1756846800"},{"volume":"274308","open":"13.04","close":"12.92","value":"12.92","low":"12.87","high":"13.1","ts":"1756933200"},{"volume":"25000","open":"12.93","close":"12.69","value":"12.69","low":"12.64","high":"12.95","ts":"1757019600"},{"volume":"180600","open":"12.55","close":"12.73","value":"12.73","low":"12.38","high":"12.86","ts":"1757278800"},{"volume":"501680","open":"12.74","close":"12.69","value":"12.69","low":"12.61","high":"13.03","ts":"1757365200"},{"volume":"215523","open":"12.64","close":"12.38","value":"12.38","low":"12.29","high":"12.69","ts":"1757451600"},{"volume":"265756","open":"12.45","close":"12.31","value":"12.31","low":"12.1","high":"12.63","ts":"1757538000"},{"volume":"217896","open":"12.37","close":"12.49","value":"12.49","low":"12.22","high":"12.5","ts":"1757624400"},{"volume":"614413","open":"12.39","close":"12.7","value":"12.7","low":"12.1","high":"12.8","ts":"1757883600"},{"volume":"577611","open":"12.7","close":"12.75","value":"12.75","low":"12.59","high":"12.8","ts":"1757970000"},{"volume":"458608","open":"12.77","close":"13.14","value":"13.14","low":"12.73","high":"13.44","ts":"1758056400"},{"volume":"10000","open":"12.84","close":"12.94","value":"12.94","low":"12.79","high":"13.14","ts":"1758142800"},{"volume":"379625","open":"12.97","close":"13.27","value":"13.27","low":"12.86","high":"13.33","ts":"1758229200"},{"volume":"394095","open":"13.28","close":"12.8","value":"12.8","low":"12.62","high":"13.35","ts":"1758488400"},{"volume":"215881","open":"12.71","close":"12.3","value":"12.3","low":"12.29","high":"12.73","ts":"1758574800"},{"volume":"322115","open":"12.34","close":"12.34","value":"12.34","low":"12.12","high":"12.44","ts":"1758661200"},{"volume":"3000","open":"12.01","close":"11.92","value":"11.92","low":"11.84","high":"12.12","ts":"1758747600"},{"volume":"208717","open":"11.92","close":"11.85","value":"11.85","low":"11.79","high":"12.06","ts":"1758834000"},{"volume":"10102","open":"11.9","close":"11.55","value":"11.55","low":"11.54","high":"11.94","ts":"1759093200"},{"volume":"316346","open":"11.55","close":"11.34","value":"11.34","low":"10.98","high":"11.55","ts":"1759179600"},{"volume":"271715","open":"11.33","close":"11.4","value":"11.4","low":"11.16","high":"11.45","ts":"1759266000"},{"volume":"279232","open":"11.41","close":"11.45","value":"11.45","low":"11.33","high":"11.53","ts":"1759352400"},{"volume":"272260","open":"11.47","close":"11.1","value":"11.1","low":"11.09","high":"11.49","ts":"1759438800"},{"volume":"147004","open":"10.89","close":"10.48","value":"10.48","low":"10.46","high":"10.9","ts":"1759698000"},{"volume":"254170","open":"10.49","close":"10.42","value":"10.42","low":"10.27","high":"10.54","ts":"1759784400"},{"volume":"389440","open":"10.42","close":"10.14","value":"10.14","low":"10.14","high":"10.47","ts":"1759870800"},{"volume":"272431","open":"10.2","close":"10.12","value":"10.12","low":"10.06","high":"10.38","ts":"1759957200"},{"volume":"3000","open":"10.2","close":"10.16","value":"10.16","low":"10.08","high":"10.22","ts":"1760043600"},{"volume":"316027","open":"10.12","close":"9.95","value":"9.95","low":"9.93","high":"10.19","ts":"1760302800"},{"volume":"282056","open":"9.98","close":"9.57","value":"9.57","low":"9.54","high":"10.01","ts":"1760389200"},{"volume":"19208","open":"9.59","close":"9.92","value":"9.92","low":"9.58","high":"10.09","ts":"1760475600"},{"volume":"43436","open":"9.93","close":"10.1","value":"10.1","low":"9.93","high":"10.32","ts":"1760562000"},{"volume":"117137","open":"10.11","close":"10.09","value":"10.09","low":"9.78","high":"10.17","ts":"1760648400"},{"volume":"27271","open":"10.09","close":"9.86","value":"9.86","low":"9.76","high":"10.09","ts":"1760907600"},{"volume":"31556","open":"9.87","close":"9.94","value":"9.94","low":"9.79","high":"10.1","ts":"1760994000"},{"volume":"39245","open":"10","close":"10.1","value":"10.1","low":"9.9","high":"10.22","ts":"1761080400"},{"volume":"178414","open":"10.14","close":"9.9","value":"9.9","low":"9.9","high":"10.24","ts":"1761166800"},{"volume":"50001","open":"10.02","close":"10.23","value":"10.23","low":"9.97","high":"10.28","ts":"1761253200"},{"volume":"21671","open":"10.22","close":"10.07","value":"10.07","low":"10.04","high":"10.25","ts":"1761512400"},{"volume":"72079","open":"10.22","close":"10.02","value":"10.02","low":"9.98","high":"10.22","ts":"1761598800"},{"volume":"167339","open":"10.02","close":"10.12","value":"10.12","low":"9.96","high":"10.21","ts":"1761771600"},{"volume":"50134","open":"10.14","close":"10.16","value":"10.16","low":"10.06","high":"10.21","ts":"1761858000"},{"volume":"72791","open":"10.42","close":"10.27","value":"10.27","low":"10.23","high":"10.68","ts":"1762117200"},{"volume":"42275","open":"10.27","close":"10.18","value":"10.18","low":"10.15","high":"10.33","ts":"1762203600"},{"volume":"80592","open":"10.18","close":"10.21","value":"10.21","low":"10.15","high":"10.28","ts":"1762290000"},{"volume":"30557","open":"10.28","close":"10.14","value":"10.14","low":"10.12","high":"10.29","ts":"1762376400"},{"volume":"21055","open":"10.08","close":"9.96","value":"9.96","low":"9.89","high":"10.1","ts":"1762462800"},{"volume":"62058","open":"10.49","close":"10.14","value":"10.14","low":"10.07","high":"10.59","ts":"1762722000"},{"volume":"116776","open":"10.15","close":"11.15","value":"11.15","low":"9.95","high":"11.15","ts":"1762808400"},{"volume":"43618","open":"11.22","close":"11.49","value":"11.49","low":"11.04","high":"12.1","ts":"1762894800"},{"volume":"97365","open":"11.6","close":"12.04","value":"12.04","low":"11.46","high":"12.19","ts":"1762981200"},{"volume":"83819","open":"12.04","close":"11.19","value":"11.19","low":"11.08","high":"12.16","ts":"1763067600"},{"volume":"67149","open":"11.25","close":"11.63","value":"11.63","low":"11.18","high":"11.83","ts":"1763326800"},{"volume":"25648","open":"11.64","close":"12.1","value":"12.1","low":"11.55","high":"12.22","ts":"1763413200"},{"volume":"57597","open":"12.1","close":"11.9","value":"11.9","low":"11.86","high":"12.49","ts":"1763499600"},{"volume":"28731","open":"11.94","close":"11.89","value":"11.89","low":"11.65","high":"12.29","ts":"1763586000"},{"volume":"44654","open":"11.92","close":"11.94","value":"11.94","low":"11.8","high":"12.19","ts":"1763672400"},{"volume":"60168","open":"12.3","close":"12.12","value":"12.12","low":"12","high":"12.41","ts":"1763931600"},{"volume":"12952","open":"12.16","close":"11.89","value":"11.89","low":"11.89","high":"12.18","ts":"1764018000"},{"volume":"48879","open":"11.09","close":"10.71","value":"10.71","low":"10.71","high":"11.25","ts":"1764104400"},{"volume":"49977","open":"10.02","close":"10.76","value":"10.76","low":"9.76","high":"10.93","ts":"1764190800"},{"volume":"51557","open":"10.73","close":"10.73","value":"10.73","low":"10.48","high":"10.85","ts":"1764277200"},{"volume":"123441","open":"10.77","close":"11.08","value":"11.08","low":"10.77","high":"11.17","ts":"1764536400"},{"volume":"119351","open":"10.68","close":"10.32","value":"10.32","low":"10.26","high":"10.68","ts":"1764622800"},{"volume":"30235","open":"10.36","close":"10.22","value":"10.22","low":"10.04","high":"10.4","ts":"1764709200"},{"volume":"48655","open":"10.22","close":"10.11","value":"10.11","low":"10.1","high":"10.26","ts":"1764795600"},{"volume":"48128","open":"10.15","close":"10.18","value":"10.18","low":"10.11","high":"10.31","ts":"1764882000"},{"volume":"2000","open":"9.75","close":"9.9","value":"9.9","low":"9.72","high":"10.03","ts":"1765141200"},{"volume":"57649","open":"9.93","close":"9.92","value":"9.92","low":"9.85","high":"9.94","ts":"1765227600"},{"volume":"33261","open":"10","close":"9.88","value":"9.88","low":"9.88","high":"10.02","ts":"1765314000"},{"volume":"55558","open":"9.88","close":"9.93","value":"9.93","low":"9.87","high":"9.97","ts":"1765400400"},{"volume":"117126","open":"10.04","close":"9.91","value":"9.91","low":"9.9","high":"10.05","ts":"1765486800"},{"volume":"54259","open":"9.91","close":"9.85","value":"9.85","low":"9.83","high":"9.92","ts":"1765746000"},{"volume":"25032","open":"9.88","close":"9.6","value":"9.6","low":"9.6","high":"9.88","ts":"1765832400"},{"volume":"36803","open":"9.6","close":"9.38","value":"9.38","low":"9.37","high":"9.65","ts":"1765918800"},{"volume":"18020","open":"9.38","close":"9.63","value":"9.63","low":"9.37","high":"9.95","ts":"1766005200"},{"volume":"39360","open":"9.68","close":"9.66","value":"9.66","low":"9.52","high":"9.71","ts":"1766091600"},{"volume":"38664","open":"9.47","close":"9.35","value":"9.35","low":"9.32","high":"9.5","ts":"1766350800"},{"volume":"5272","open":"9.36","close":"9.36","value":"9.36","low":"9.34","high":"9.75","ts":"1766437200"},{"volume":"55308","open":"9.2","close":"9.33","value":"9.33","low":"9.16","high":"9.43","ts":"1766523600"},{"volume":"60656","open":"9.13","close":"9.43","value":"9.43","low":"9.11","high":"9.94","ts":"1766610000"},{"volume":"97633","open":"9.57","close":"9.54","value":"9.54","low":"9.33","high":"9.57","ts":"1766696400"},{"volume":"48230","open":"9.54","close":"9.34","value":"9.34","low":"9.32","high":"9.6","ts":"1766955600"},{"volume":"21682","open":"9.35","close":"9.46","value":"9.46","low":"9.2","high":"9.5","ts":"1767042000"},{"volume":"48497","open":"9.45","close":"9.22","value":"9.22","low":"9.13","high":"9.45","ts":"1767128400"},{"volume":"124112","open":"9.22","close":"9.36","value":"9.36","low":"9.16","high":"9.36","ts":"1767301200"},{"volume":"183139","open":"3.71","close":"3.31","value":"3.31","low":"3.28","high":"3.71","ts":"1767560400"},{"volume":"257431","open":"3.31","close":"3.12","value":"3.12","low":"3.11","high":"3.32","ts":"1767646800"},{"volume":"279211","open":"3.12","close":"3.12","value":"3.12","low":"3.05","high":"3.24","ts":"1767733200"},{"volume":"178092","open":"3.13","close":"3.15","value":"3.15","low":"3.08","high":"3.19","ts":"1767819600"},{"volume":"15000","open":"3.16","close":"3.13","value":"3.13","low":"3.12","high":"3.18","ts":"1767906000"},{"volume":"512169","open":"3.19","close":"3.08","value":"3.08","low":"3.05","high":"3.21","ts":"1768165200"},{"volume":"292652","open":"3.08","close":"3.29","value":"3.29","low":"3.06","high":"3.31","ts":"1768251600"},{"volume":"821027","open":"3.32","close":"3.35","value":"3.35","low":"3.23","high":"3.42","ts":"1768338000"},{"volume":"373216","open":"3.36","close":"3.68","value":"3.68","low":"3.34","high":"3.68","ts":"1768424400"},{"volume":"429447","open":"3.77","close":"3.55","value":"3.55","low":"3.47","high":"3.81","ts":"1768510800"},{"volume":"3572","open":"3.71","close":"3.5","value":"3.5","low":"3.5","high":"3.72","ts":"1768770000"},{"volume":"229330","open":"3.48","close":"3.55","value":"3.55","low":"3.41","high":"3.65","ts":"1768856400"},{"volume":"288035","open":"3.56","close":"3.53","value":"3.53","low":"3.47","high":"3.63","ts":"1768942800"},{"volume":"421447","open":"3.54","close":"3.49","value":"3.49","low":"3.48","high":"3.55","ts":"1769029200"},{"volume":"259493","open":"3.49","close":"3.53","value":"3.53","low":"3.47","high":"3.57","ts":"1769115600"},{"volume":"398016","open":"3.45","close":"3.4","value":"3.4","low":"3.39","high":"3.46","ts":"1769374800"},{"volume":"128216","open":"3.4","close":"3.32","value":"3.32","low":"3.32","high":"3.4","ts":"1769461200"},{"volume":"151423","open":"3.32","close":"3.31","value":"3.31","low":"3.28","high":"3.34","ts":"1769547600"},{"volume":"608584","open":"3.32","close":"3.36","value":"3.36","low":"3.3","high":"3.36","ts":"1769634000"},{"volume":"402615","open":"3.36","close":"3.33","value":"3.33","low":"3.29","high":"3.37","ts":"1769720400"},{"volume":"232452","open":"3.3","close":"3.27","value":"3.27","low":"3.23","high":"3.3","ts":"1769979600"},{"volume":"443029","open":"3.32","close":"3.28","value":"3.28","low":"3.28","high":"3.36","ts":"1770066000"},{"volume":"202832","open":"3.32","close":"3.32","value":"3.32","low":"3.31","high":"3.37","ts":"1770152400"},{"volume":"214508","open":"3.33","close":"3.39","value":"3.39","low":"3.31","high":"3.42","ts":"1770238800"},{"volume":"238000","open":"3.39","close":"3.34","value":"3.34","low":"3.31","high":"3.4","ts":"1770325200"},{"volume":"107449","open":"3.29","close":"3.31","value":"3.31","low":"3.26","high":"3.32","ts":"1770584400"},{"volume":"314204","open":"3.31","close":"3.23","value":"3.23","low":"3.23","high":"3.32","ts":"1770670800"},{"volume":"175261","open":"3.23","close":"3.16","value":"3.16","low":"3.16","high":"3.23","ts":"1770757200"},{"volume":"304709","open":"3.17","close":"3.21","value":"3.21","low":"3.17","high":"3.23","ts":"1770843600"},{"volume":"127","open":"3.22","close":"3.21","value":"3.21","low":"3.19","high":"3.22","ts":"1770930000"},{"volume":"914659","open":"3.32","close":"3.34","value":"3.34","low":"3.27","high":"3.38","ts":"1771189200"},{"volume":"244076","open":"3.35","close":"3.34","value":"3.34","low":"3.31","high":"3.35","ts":"1771275600"},{"volume":"635308","open":"3.35","close":"3.27","value":"3.27","low":"3.25","high":"3.37","ts":"1771362000"},{"volume":"214654","open":"3.27","close":"3.23","value":"3.23","low":"3.22","high":"3.27","ts":"1771448400"},{"volume":"201613","open":"3.17","close":"3.15","value":"3.15","low":"3.09","high":"3.17","ts":"1771534800"},{"volume":"1107640","open":"3.34","close":"3.46","value":"3.46","low":"3.29","high":"3.46","ts":"1771794000"},{"volume":"322408","open":"3.22","close":"3.13","value":"3.13","low":"3.13","high":"3.25","ts":"1771880400"},{"volume":"171929","open":"3.12","close":"3.07","value":"3.07","low":"3.05","high":"3.14","ts":"1771966800"},{"volume":"88850","open":"3.07","close":"3.07","value":"3.07","low":"3.05","high":"3.1","ts":"1772053200"},{"volume":"194584","open":"3.09","close":"3.15","value":"3.15","low":"3.08","high":"3.21","ts":"1772139600"},{"volume":"385586","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1772398800"},{"volume":"490241","open":"2.9","close":"2.88","value":"2.88","low":"2.87","high":"2.98","ts":"1772485200"},{"volume":"26962","open":"2.9","close":"2.9","value":"2.9","low":"2.86","high":"2.92","ts":"1772571600"},{"volume":"182237","open":"2.94","close":"3.02","value":"3.02","low":"2.94","high":"3.03","ts":"1772658000"},{"volume":"219649","open":"3.03","close":"3.06","value":"3.06","low":"2.99","high":"3.07","ts":"1772744400"},{"volume":"205077","open":"2.9","close":"2.87","value":"2.87","low":"2.84","high":"2.96","ts":"1773003600"},{"volume":"296253","open":"2.9","close":"2.94","value":"2.94","low":"2.88","high":"2.94","ts":"1773090000"},{"volume":"249265","open":"2.94","close":"2.89","value":"2.89","low":"2.88","high":"2.95","ts":"1773176400"},{"volume":"383194","open":"2.89","close":"2.95","value":"2.95","low":"2.89","high":"3.01","ts":"1773262800"},{"volume":"332475","open":"2.95","close":"2.94","value":"2.94","low":"2.9","high":"2.98","ts":"1773349200"},{"volume":"114069","open":"2.78","close":"2.72","value":"2.72","low":"2.7","high":"2.78","ts":"1773608400"},{"volume":"27449","open":"2.74","close":"2.72","value":"2.72","low":"2.69","high":"2.77","ts":"1773694800"},{"volume":"87184","open":"2.75","close":"2.71","value":"2.71","low":"2.7","high":"2.76","ts":"1773781200"},{"volume":"25000","open":"2.71","close":"2.81","value":"2.81","low":"2.69","high":"2.83","ts":"1773867600"},{"volume":"135197","open":"2.79","close":"2.72","value":"2.72","low":"2.68","high":"2.79","ts":"1774213200"},{"volume":"238026","open":"2.72","close":"2.65","value":"2.65","low":"2.65","high":"2.72","ts":"1774299600"},{"volume":"237110","open":"2.68","close":"2.66","value":"2.66","low":"2.66","high":"2.71","ts":"1774386000"},{"volume":"141157","open":"2.67","close":"2.73","value":"2.73","low":"2.62","high":"2.76","ts":"1774472400"},{"volume":"463473","open":"2.72","close":"2.61","value":"2.61","low":"2.61","high":"2.75","ts":"1774558800"},{"volume":"55044","open":"2.61","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1774818000"},{"volume":"375676","open":"2.58","close":"2.59","value":"2.59","low":"2.56","high":"2.61","ts":"1774904400"},{"volume":"199677","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.67","ts":"1774990800"},{"volume":"239921","open":"2.61","close":"2.68","value":"2.68","low":"2.61","high":"2.68","ts":"1775077200"},{"volume":"229384","open":"2.68","close":"2.68","value":"2.68","low":"2.67","high":"2.73","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"5179803","open":"6.95","close":"6.95","value":"6.95","low":"6.19","high":"7.33","ts":"1077483600"},{"volume":"543201","open":"6.57","close":"6.57","value":"6.57","low":"6.52","high":"6.66","ts":"1078174800"},{"volume":"230730","open":"5.66","close":"5.66","value":"5.66","low":"5.66","high":"5.9","ts":"1081112400"},{"volume":"1010233","open":"6.95","close":"6.95","value":"6.95","low":"6.71","high":"7.19","ts":"1083618000"},{"volume":"127978","open":"5.19","close":"5.19","value":"5.19","low":"5.14","high":"5.38","ts":"1086037200"},{"volume":"777126","open":"5.38","close":"5.38","value":"5.38","low":"5.28","high":"5.57","ts":"1089061200"},{"volume":"241587","open":"5.81","close":"5.81","value":"5.81","low":"5.66","high":"5.9","ts":"1091480400"},{"volume":"98400","open":"5.62","close":"5.62","value":"5.62","low":"5.52","high":"5.62","ts":"1094418000"},{"volume":"84701","open":"5.47","close":"5.47","value":"5.47","low":"5.43","high":"5.52","ts":"1096837200"},{"volume":"103117","open":"5.23","close":"5.23","value":"5.23","low":"5.04","high":"5.28","ts":"1099256400"},{"volume":"62234","open":"5.09","close":"5.09","value":"5.09","low":"5.09","high":"5.14","ts":"1102280400"},{"volume":"45895","open":"5","close":"5","value":"5","low":"4.95","high":"5.04","ts":"1104699600"},{"volume":"886578","open":"5.95","close":"5.95","value":"5.95","low":"5.81","high":"6.04","ts":"1107464400"},{"volume":"485921","open":"6.23","close":"6.23","value":"6.23","low":"6.14","high":"6.38","ts":"1109883600"},{"volume":"149511","open":"6","close":"6","value":"6","low":"5.95","high":"6.14","ts":"1112302800"},{"volume":"130912","open":"6.19","close":"6.19","value":"6.19","low":"6.09","high":"6.23","ts":"1115067600"},{"volume":"237116","open":"5.95","close":"5.95","value":"5.95","low":"5.9","high":"6.09","ts":"1118005200"},{"volume":"28908","open":"6.38","close":"6.38","value":"6.38","low":"6.38","high":"6.52","ts":"1120424400"},{"volume":"2085957","open":"8.09","close":"8.19","value":"8.19","low":"7.99","high":"8.42","ts":"1122843600"},{"volume":"761363","open":"8.19","close":"8.38","value":"8.38","low":"8.19","high":"8.52","ts":"1125608400"},{"volume":"178415","open":"7.23","close":"7.23","value":"7.23","low":"7.19","high":"7.33","ts":"1128373200"},{"volume":"46837","open":"7.76","close":"7.71","value":"7.71","low":"7.71","high":"7.8","ts":"1130792400"},{"volume":"69098","open":"8.38","close":"8.33","value":"8.33","low":"8.33","high":"8.42","ts":"1133730000"},{"volume":"209783","open":"9.9","close":"10.04","value":"10.04","low":"9.8","high":"10.18","ts":"1136149200"},{"volume":"81530","open":"10.33","close":"10.42","value":"10.42","low":"10.33","high":"10.47","ts":"1138914000"},{"volume":"46988","open":"10.33","close":"10.37","value":"10.37","low":"10.33","high":"10.42","ts":"1141333200"},{"volume":"52431","open":"10.47","close":"10.47","value":"10.47","low":"10.37","high":"10.47","ts":"1144098000"},{"volume":"799397","open":"10.42","close":"11.42","value":"11.42","low":"10.42","high":"11.52","ts":"1146517200"},{"volume":"61477","open":"10.66","close":"10.61","value":"10.61","low":"10.52","high":"10.8","ts":"1149454800"},{"volume":"43477","open":"10.85","close":"10.9","value":"10.9","low":"10.85","high":"11.09","ts":"1151874000"},{"volume":"37288","open":"10.95","close":"10.85","value":"10.85","low":"10.76","high":"10.95","ts":"1154638800"},{"volume":"10582","open":"10.76","close":"10.66","value":"10.66","low":"10.66","high":"10.76","ts":"1157058000"},{"volume":"16834","open":"9.66","close":"9.61","value":"9.61","low":"9.52","high":"9.66","ts":"1159822800"},{"volume":"30871","open":"9.66","close":"9.61","value":"9.61","low":"9.57","high":"9.71","ts":"1162501200"},{"volume":"5785","open":"9.66","close":"9.66","value":"9.66","low":"9.61","high":"9.71","ts":"1164920400"},{"volume":"138554","open":"11.37","close":"10.99","value":"10.99","low":"10.85","high":"11.61","ts":"1167944400"},{"volume":"18973","open":"10.42","close":"10.37","value":"10.37","low":"10.37","high":"10.52","ts":"1170363600"},{"volume":"28893","open":"10.33","close":"10.37","value":"10.37","low":"10.33","high":"10.66","ts":"1172782800"},{"volume":"28347","open":"11.23","close":"11.23","value":"11.23","low":"11.14","high":"11.28","ts":"1175547600"},{"volume":"13566","open":"11.28","close":"11.23","value":"11.23","low":"11.18","high":"11.37","ts":"1178226000"},{"volume":"32691","open":"11.18","close":"11.23","value":"11.23","low":"11.14","high":"11.28","ts":"1180645200"},{"volume":"17616","open":"11.18","close":"11.23","value":"11.23","low":"11.14","high":"11.28","ts":"1183410000"},{"volume":"11391","open":"11.66","close":"11.71","value":"11.71","low":"11.56","high":"11.75","ts":"1186347600"},{"volume":"8731","open":"12.37","close":"12.37","value":"12.37","low":"12.25","high":"12.37","ts":"1188766800"},{"volume":"3644","open":"12.49","close":"12.73","value":"12.73","low":"12.49","high":"12.73","ts":"1191186000"},{"volume":"6064","open":"13.56","close":"13.56","value":"13.56","low":"13.44","high":"13.56","ts":"1194210000"},{"volume":"9841","open":"14.63","close":"14.63","value":"14.63","low":"14.51","high":"14.75","ts":"1196629200"},{"volume":"32854","open":"15.82","close":"15.7","value":"15.7","low":"15.7","high":"15.94","ts":"1199221200"},{"volume":"54059","open":"21.65","close":"21.06","value":"21.06","low":"20.11","high":"21.77","ts":"1202072400"},{"volume":"65066","open":"23.79","close":"23.79","value":"23.79","low":"23.56","high":"24.03","ts":"1204491600"},{"volume":"8187","open":"25.46","close":"25.46","value":"25.46","low":"25.46","high":"25.7","ts":"1207256400"},{"volume":"4587","open":"25.94","close":"26.17","value":"26.17","low":"25.94","high":"26.41","ts":"1209675600"},{"volume":"761","open":"25.7","close":"25.94","value":"25.94","low":"25.7","high":"25.94","ts":"1212440400"},{"volume":"29169","open":"29.98","close":"30.46","value":"30.46","low":"29.98","high":"30.69","ts":"1214859600"},{"volume":"23325","open":"34.5","close":"34.5","value":"34.5","low":"34.03","high":"34.74","ts":"1217797200"},{"volume":"9361","open":"34.74","close":"34.74","value":"34.74","low":"34.74","high":"34.98","ts":"1220216400"},{"volume":"8874","open":"36.41","close":"35.45","value":"35.45","low":"35.22","high":"36.41","ts":"1222981200"},{"volume":"3848","open":"23.56","close":"23.56","value":"23.56","low":"23.44","high":"23.68","ts":"1225746000"},{"volume":"4602","open":"20.58","close":"20.82","value":"20.82","low":"20.34","high":"20.82","ts":"1228165200"},{"volume":"6871","open":"21.3","close":"21.18","value":"21.18","low":"21.06","high":"21.3","ts":"1231102800"},{"volume":"2938","open":"20.23","close":"19.99","value":"19.99","low":"19.99","high":"20.23","ts":"1233522000"},{"volume":"6903","open":"17.85","close":"17.25","value":"17.25","low":"17.13","high":"17.85","ts":"1235941200"},{"volume":"9826","open":"19.75","close":"19.63","value":"19.63","low":"19.63","high":"20.11","ts":"1238706000"},{"volume":"23085","open":"19.87","close":"19.87","value":"19.87","low":"19.75","high":"20.23","ts":"1241125200"},{"volume":"27378","open":"24.51","close":"24.51","value":"24.51","low":"24.03","high":"24.75","ts":"1243890000"},{"volume":"863837","open":"25.46","close":"26.89","value":"26.89","low":"25.46","high":"27.84","ts":"1246827600"},{"volume":"53778","open":"25.22","close":"24.98","value":"24.98","low":"24.75","high":"25.22","ts":"1249246800"},{"volume":"221515","open":"23.56","close":"23.68","value":"23.68","low":"23.44","high":"24.03","ts":"1252011600"},{"volume":"94409","open":"25.46","close":"24.75","value":"24.75","low":"24.51","high":"25.7","ts":"1254430800"},{"volume":"169740","open":"23.56","close":"22.84","value":"22.84","low":"22.37","high":"23.56","ts":"1257195600"},{"volume":"78172","open":"21.77","close":"22.01","value":"22.01","low":"21.77","high":"22.13","ts":"1259614800"},{"volume":"64284","open":"22.96","close":"22.84","value":"22.84","low":"22.84","high":"23.08","ts":"1262552400"},{"volume":"1050898","open":"24.27","close":"25.22","value":"25.22","low":"24.27","high":"26.17","ts":"1264971600"},{"volume":"129821","open":"23.08","close":"23.08","value":"23.08","low":"22.84","high":"23.2","ts":"1267390800"},{"volume":"918531","open":"22.37","close":"22.37","value":"22.37","low":"22.25","high":"22.96","ts":"1270155600"},{"volume":"6124246","open":"40.21","close":"40.21","value":"40.21","low":"38.55","high":"42.12","ts":"1272920400"},{"volume":"1594028","open":"21.89","close":"21.89","value":"21.89","low":"21.53","high":"22.25","ts":"1275339600"},{"volume":"5069274","open":"24.86","close":"24.86","value":"24.86","low":"22.25","high":"24.86","ts":"1278277200"},{"volume":"301963","open":"25.7","close":"25.7","value":"25.7","low":"25.22","high":"25.7","ts":"1280696400"},{"volume":"381898","open":"24.51","close":"24.51","value":"24.51","low":"24.27","high":"24.75","ts":"1283720400"},{"volume":"2118986","open":"29.74","close":"29.74","value":"29.74","low":"28.79","high":"30.22","ts":"1285880400"},{"volume":"548526","open":"28.79","close":"28.79","value":"28.79","low":"28.55","high":"29.27","ts":"1288558800"},{"volume":"1828940","open":"28.2","close":"28.2","value":"28.2","low":"27.72","high":"28.79","ts":"1291582800"},{"volume":"1053647","open":"26.29","close":"26.29","value":"26.29","low":"25.46","high":"26.65","ts":"1294002000"},{"volume":"646619","open":"31.53","close":"31.53","value":"31.53","low":"31.17","high":"31.65","ts":"1296766800"},{"volume":"3662000","open":"47.11","close":"47.11","value":"47.11","low":"45.33","high":"47.35","ts":"1299186000"},{"volume":"572421","open":"42.95","close":"42.95","value":"42.95","low":"42.83","high":"43.9","ts":"1301605200"},{"volume":"1561949","open":"48.3","close":"48.3","value":"48.3","low":"45.69","high":"48.42","ts":"1304370000"},{"volume":"940584","open":"32.84","close":"32.84","value":"32.84","low":"32.36","high":"33.43","ts":"1307307600"},{"volume":"101926","open":"27.36","close":"27.36","value":"27.36","low":"27.36","high":"30.46","ts":"1309726800"},{"volume":"1372646","open":"18.89","close":"18.89","value":"18.89","low":"18.56","high":"20.08","ts":"1312146000"},{"volume":"2305503","open":"22.89","close":"22.89","value":"22.89","low":"21.41","high":"23.18","ts":"1314910800"},{"volume":"242825","open":"21.32","close":"21.32","value":"21.32","low":"21.13","high":"22.22","ts":"1317675600"},{"volume":"1698350","open":"19.51","close":"19.51","value":"19.51","low":"19.04","high":"21.08","ts":"1320094800"},{"volume":"430321","open":"20.46","close":"20.46","value":"20.46","low":"20.37","high":"20.75","ts":"1322773200"},{"volume":"240162","open":"18.89","close":"18.89","value":"18.89","low":"18.7","high":"18.89","ts":"1325538000"},{"volume":"335904","open":"19.94","close":"19.94","value":"19.94","low":"19.84","high":"20.32","ts":"1328475600"},{"volume":"747946","open":"21.7","close":"21.7","value":"21.7","low":"21.65","high":"22.22","ts":"1330894800"},{"volume":"929554","open":"24.15","close":"24.15","value":"24.15","low":"23.79","high":"24.75","ts":"1333314000"},{"volume":"1153921","open":"25.58","close":"25.58","value":"25.58","low":"25.34","high":"26.41","ts":"1336078800"},{"volume":"696824","open":"20.89","close":"20.89","value":"20.89","low":"20.61","high":"21.13","ts":"1338498000"},{"volume":"1605276","open":"24.98","close":"24.98","value":"24.98","low":"24.39","high":"25.82","ts":"1341262800"},{"volume":"253865","open":"24.75","close":"24.75","value":"24.75","low":"24.51","high":"24.87","ts":"1344200400"},{"volume":"186052","open":"23.56","close":"23.56","value":"23.56","low":"23.56","high":"23.79","ts":"1346619600"},{"volume":"248975","open":"20.42","close":"20.42","value":"20.42","low":"20.23","high":"20.94","ts":"1349038800"},{"volume":"219340","open":"18.61","close":"18.61","value":"18.61","low":"18.32","high":"18.7","ts":"1351803600"},{"volume":"372900","open":"20.84","close":"20.84","value":"20.84","low":"20.7","high":"21.03","ts":"1354568400"},{"volume":"0","open":"19.18","close":"19.18","value":"19.18","low":"19.18","high":"19.18","ts":"1356987600"},{"volume":"263470","open":"19.32","close":"19.32","value":"19.32","low":"19.23","high":"19.46","ts":"1359925200"},{"volume":"241770","open":"18.56","close":"18.56","value":"18.56","low":"18.37","high":"18.61","ts":"1362344400"},{"volume":"151059","open":"19.23","close":"19.23","value":"19.23","low":"19.18","high":"19.32","ts":"1364763600"},{"volume":"537115","open":"18.65","close":"18.65","value":"18.65","low":"18.65","high":"18.99","ts":"1367528400"},{"volume":"167617","open":"15.99","close":"15.99","value":"15.99","low":"15.23","high":"16.18","ts":"1370293200"},{"volume":"147159","open":"13.23","close":"13.23","value":"13.23","low":"13.23","high":"13.56","ts":"1372712400"},{"volume":"57503","open":"13.66","close":"13.66","value":"13.66","low":"13.61","high":"13.75","ts":"1375650000"},{"volume":"74463","open":"11.66","close":"11.64","value":"11.64","low":"11.61","high":"11.66","ts":"1378069200"},{"volume":"739687","open":"16.18","close":"16.37","value":"16.37","low":"15.99","high":"16.66","ts":"1380834000"},{"volume":"495904","open":"16.7","close":"16.51","value":"16.51","low":"16.42","high":"17.04","ts":"1383253200"},{"volume":"105998","open":"15.09","close":"14.75","value":"14.75","low":"14.51","high":"15.09","ts":"1386018000"},{"volume":"490615","open":"14.94","close":"15.51","value":"15.51","low":"14.8","high":"15.51","ts":"1388955600"},{"volume":"522748","open":"15.18","close":"14.9","value":"14.9","low":"14.75","high":"15.47","ts":"1391374800"},{"volume":"56935","open":"14.28","close":"14.09","value":"14.09","low":"14.09","high":"14.28","ts":"1393794000"},{"volume":"289863","open":"19.23","close":"19.18","value":"19.18","low":"19.11","high":"19.25","ts":"1396558800"},{"volume":"1076333","open":"16.16","close":"16.66","value":"16.66","low":"16.01","high":"16.85","ts":"1398978000"},{"volume":"49383","open":"15.39","close":"15.35","value":"15.35","low":"15.32","high":"15.39","ts":"1401742800"},{"volume":"593707","open":"18.01","close":"17.47","value":"17.47","low":"17.3","high":"18.04","ts":"1404162000"},{"volume":"224089","open":"16.18","close":"16.47","value":"16.47","low":"16.18","high":"16.61","ts":"1407099600"},{"volume":"1238609","open":"16.97","close":"17.35","value":"17.35","low":"16.94","high":"17.47","ts":"1409518800"},{"volume":"38450","open":"15.54","close":"15.54","value":"15.54","low":"15.04","high":"15.54","ts":"1412283600"},{"volume":"63895","open":"16.63","close":"16.66","value":"16.66","low":"16.61","high":"16.7","ts":"1415048400"},{"volume":"377771","open":"16.54","close":"16.54","value":"16.54","low":"16.54","high":"16.54","ts":"1417467600"},{"volume":"287327","open":"16.18","close":"16.25","value":"16.25","low":"16.13","high":"16.61","ts":"1420405200"},{"volume":"1149008","open":"17.61","close":"17.23","value":"17.23","low":"17.04","high":"18.08","ts":"1422824400"},{"volume":"485750","open":"21.44","close":"21.96","value":"21.96","low":"21.32","high":"21.99","ts":"1425243600"},{"volume":"126502","open":"17.51","close":"17.47","value":"17.47","low":"17.47","high":"17.58","ts":"1428008400"},{"volume":"0","open":"19.46","close":"19.46","value":"19.46","low":"19.46","high":"19.46","ts":"1430427600"},{"volume":"438424","open":"15.01","close":"15.47","value":"15.47","low":"14.87","high":"15.51","ts":"1433192400"},{"volume":"1004469","open":"19.92","close":"19.94","value":"19.94","low":"19.84","high":"20.23","ts":"1436130000"},{"volume":"626839","open":"19.94","close":"19.84","value":"19.84","low":"19.61","high":"20.23","ts":"1438549200"},{"volume":"77432","open":"17.94","close":"17.96","value":"17.96","low":"17.92","high":"18.01","ts":"1441314000"},{"volume":"250595","open":"18.2","close":"18.54","value":"18.54","low":"18.18","high":"18.54","ts":"1443733200"},{"volume":"345004","open":"19.08","close":"19.11","value":"19.11","low":"18.94","high":"19.2","ts":"1446498000"},{"volume":"454077","open":"18.56","close":"18.56","value":"18.56","low":"18.23","high":"18.87","ts":"1448917200"},{"volume":"869260","open":"17.75","close":"17.85","value":"17.85","low":"17.4","high":"18.51","ts":"1451854800"},{"volume":"1840839","open":"20.02","close":"20.13","value":"20.13","low":"19.66","high":"20.64","ts":"1454274000"},{"volume":"5617791","open":"19.58","close":"20.46","value":"20.46","low":"19.37","high":"20.6","ts":"1457038800"},{"volume":"788720","open":"20.15","close":"19.99","value":"19.99","low":"19.99","high":"20.28","ts":"1459458000"},{"volume":"1402051","open":"21","close":"20.28","value":"20.28","low":"20.23","high":"21.03","ts":"1462222800"},{"volume":"416961","open":"16.99","close":"16.96","value":"16.96","low":"16.95","high":"17.08","ts":"1465160400"},{"volume":"428024","open":"17.28","close":"17.83","value":"17.83","low":"17.23","high":"17.9","ts":"1467579600"},{"volume":"544703","open":"17.37","close":"17.66","value":"17.66","low":"17.33","high":"17.75","ts":"1469998800"},{"volume":"252818","open":"16.88","close":"16.98","value":"16.98","low":"16.81","high":"16.99","ts":"1472763600"},{"volume":"2098747","open":"17.58","close":"17.67","value":"17.67","low":"17.58","high":"18.44","ts":"1475528400"},{"volume":"1479694","open":"18.67","close":"18.04","value":"18.04","low":"17.91","high":"18.67","ts":"1477947600"},{"volume":"427545","open":"17.71","close":"17.8","value":"17.8","low":"17.71","high":"17.93","ts":"1480885200"},{"volume":"3347346","open":"18.51","close":"18.98","value":"18.98","low":"18.42","high":"19.23","ts":"1483304400"},{"volume":"342968","open":"17.99","close":"17.94","value":"17.94","low":"17.88","high":"17.99","ts":"1486069200"},{"volume":"627229","open":"17.67","close":"17.54","value":"17.54","low":"17.51","high":"17.72","ts":"1488488400"},{"volume":"134284","open":"16.68","close":"16.64","value":"16.64","low":"16.6","high":"16.68","ts":"1491253200"},{"volume":"414880","open":"16.88","close":"16.66","value":"16.66","low":"16.66","high":"16.88","ts":"1493672400"},{"volume":"1778692","open":"17.65","close":"17.42","value":"17.42","low":"17.42","high":"17.83","ts":"1496610000"},{"volume":"817876","open":"17.16","close":"17.33","value":"17.33","low":"17.16","high":"17.53","ts":"1499029200"},{"volume":"323644","open":"18.01","close":"17.95","value":"17.95","low":"17.89","high":"18.02","ts":"1501794000"},{"volume":"0","open":"17.17","close":"17.17","value":"17.17","low":"17.17","high":"17.17","ts":"1504213200"},{"volume":"374673","open":"16.86","close":"16.76","value":"16.76","low":"16.65","high":"16.86","ts":"1506978000"},{"volume":"350163","open":"16.24","close":"16.24","value":"16.24","low":"16.19","high":"16.29","ts":"1509915600"},{"volume":"493044","open":"16.51","close":"16.1","value":"16.1","low":"16.09","high":"16.55","ts":"1512334800"},{"volume":"0","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.32","ts":"1514754000"},{"volume":"126883","open":"15.98","close":"15.89","value":"15.89","low":"15.88","high":"16","ts":"1517518800"},{"volume":"864526","open":"17.26","close":"17.5","value":"17.5","low":"17.26","high":"17.84","ts":"1519938000"},{"volume":"219270","open":"16.04","close":"16.02","value":"16.02","low":"15.91","high":"16.11","ts":"1522702800"},{"volume":"0","open":"15.99","close":"15.99","value":"15.99","low":"15.99","high":"15.99","ts":"1525122000"},{"volume":"12773507","open":"20.23","close":"20.18","value":"20.18","low":"19.84","high":"21.11","ts":"1528059600"},{"volume":"2051297","open":"15.19","close":"15.03","value":"15.03","low":"14.55","high":"15.2","ts":"1530478800"},{"volume":"348364","open":"12.44","close":"12.6","value":"12.6","low":"12.44","high":"12.75","ts":"1533243600"},{"volume":"383850","open":"11.22","close":"11.12","value":"11.12","low":"11.04","high":"11.74","ts":"1536008400"},{"volume":"305276","open":"10.26","close":"10.1","value":"10.1","low":"10.07","high":"10.31","ts":"1538427600"},{"volume":"4583039","open":"7.04","close":"7.42","value":"7.42","low":"6.99","high":"7.53","ts":"1541365200"},{"volume":"884279","open":"6.81","close":"6.7","value":"6.7","low":"6.69","high":"6.85","ts":"1543784400"},{"volume":"711312","open":"6.97","close":"7.06","value":"7.06","low":"6.93","high":"7.08","ts":"1546549200"},{"volume":"2702606","open":"7.85","close":"7.95","value":"7.95","low":"7.84","high":"8.08","ts":"1548968400"},{"volume":"534264","open":"7.16","close":"7.12","value":"7.12","low":"7.07","high":"7.17","ts":"1551387600"},{"volume":"7643916","open":"7.16","close":"7.49","value":"7.49","low":"7.16","high":"7.78","ts":"1554152400"},{"volume":"2814753","open":"7.85","close":"7.71","value":"7.71","low":"7.42","high":"7.87","ts":"1557090000"},{"volume":"167795","open":"7.12","close":"7.1","value":"7.1","low":"7.08","high":"7.13","ts":"1559509200"},{"volume":"1777442","open":"7.5","close":"7.61","value":"7.61","low":"7.49","high":"7.68","ts":"1561928400"},{"volume":"800569","open":"7.53","close":"7.53","value":"7.53","low":"7.5","high":"7.63","ts":"1564693200"},{"volume":"2247145","open":"9.2","close":"9.22","value":"9.22","low":"9.14","high":"9.32","ts":"1567458000"},{"volume":"2247869","open":"13.12","close":"12.85","value":"12.85","low":"12.77","high":"13.18","ts":"1569877200"},{"volume":"19936916","open":"15.88","close":"16.93","value":"16.93","low":"15.73","high":"17.28","ts":"1572814800"},{"volume":"10038826","open":"15.72","close":"16.22","value":"16.22","low":"15.54","high":"16.48","ts":"1575234000"},{"volume":"2176357","open":"14.95","close":"14.61","value":"14.61","low":"14.31","high":"14.95","ts":"1577998800"},{"volume":"3059351","open":"16.94","close":"17.11","value":"17.11","low":"16.82","high":"17.22","ts":"1580763600"},{"volume":"3787160","open":"11.8","close":"11.92","value":"11.92","low":"11.57","high":"12.16","ts":"1583182800"},{"volume":"9009490","open":"8.2","close":"8.85","value":"8.85","low":"8.2","high":"8.85","ts":"1586120400"},{"volume":"19534930","open":"10.33","close":"10.59","value":"10.59","low":"10.15","high":"10.94","ts":"1588539600"},{"volume":"26107024","open":"12.13","close":"12.6","value":"12.6","low":"11.61","high":"13.01","ts":"1590958800"},{"volume":"4931205","open":"12.7","close":"12.61","value":"12.61","low":"12.52","high":"12.78","ts":"1593723600"},{"volume":"12177668","open":"13.88","close":"14.08","value":"14.08","low":"13.26","high":"14.75","ts":"1596488400"},{"volume":"23660592","open":"26.2","close":"28.2","value":"28.2","low":"26.2","high":"28.2","ts":"1598907600"},{"volume":"0","open":"31.6","close":"31.6","value":"31.6","low":"31.6","high":"31.6","ts":"1601758800"},{"volume":"5088446","open":"36.18","close":"33.88","value":"33.88","low":"33.64","high":"36.4","ts":"1604350800"},{"volume":"3108984","open":"33.06","close":"33.12","value":"33.12","low":"32.3","high":"33.48","ts":"1606770000"},{"volume":"5018383","open":"29.9","close":"31.2","value":"31.2","low":"29.8","high":"31.2","ts":"1609707600"},{"volume":"5052427","open":"40","close":"38","value":"38","low":"38","high":"40.3","ts":"1612126800"},{"volume":"3954409","open":"30.8","close":"30.84","value":"30.84","low":"30.4","high":"31.42","ts":"1614546000"},{"volume":"14340358","open":"32.96","close":"34.34","value":"34.34","low":"32.04","high":"34.76","ts":"1617310800"},{"volume":"5841080","open":"28.2","close":"28.26","value":"28.26","low":"27.76","high":"29.6","ts":"1620075600"},{"volume":"3463496","open":"33.2","close":"33.22","value":"33.22","low":"32.86","high":"33.86","ts":"1622754000"},{"volume":"1658399","open":"38.38","close":"37.76","value":"37.76","low":"37.76","high":"38.44","ts":"1625173200"},{"volume":"2413584","open":"37.3","close":"36.5","value":"36.5","low":"36.5","high":"37.54","ts":"1627938000"},{"volume":"7623876","open":"35.88","close":"36.38","value":"36.38","low":"35.16","high":"36.58","ts":"1630875600"},{"volume":"3175517","open":"32.9","close":"31.72","value":"31.72","low":"31.28","high":"32.9","ts":"1633294800"},{"volume":"3088374","open":"29.44","close":"30.7","value":"30.7","low":"29.44","high":"30.7","ts":"1635714000"},{"volume":"2505737","open":"31.34","close":"31.96","value":"31.96","low":"31.3","high":"32.14","ts":"1638478800"},{"volume":"2301741","open":"29.12","close":"29.2","value":"29.2","low":"28.72","high":"29.56","ts":"1641243600"},{"volume":"752866","open":"26.84","close":"26.82","value":"26.82","low":"26.76","high":"27.18","ts":"1643662800"},{"volume":"774322","open":"24.44","close":"24.16","value":"24.16","low":"23.82","high":"24.48","ts":"1646082000"},{"volume":"1684696","open":"30.02","close":"29.54","value":"29.54","low":"29.5","high":"30.16","ts":"1649019600"},{"volume":"1770098","open":"34.52","close":"34.1","value":"34.1","low":"33.98","high":"34.8","ts":"1651698000"},{"volume":"2147113","open":"44.2","close":"43.6","value":"43.6","low":"43.32","high":"44.6","ts":"1654462800"},{"volume":"3912961","open":"45.12","close":"44.7","value":"44.7","low":"44.12","high":"46.12","ts":"1656882000"},{"volume":"2327654","open":"50.6","close":"49.6","value":"49.6","low":"49.4","high":"50.85","ts":"1659301200"},{"volume":"4546360","open":"60.75","close":"60.75","value":"60.75","low":"59.9","high":"61.3","ts":"1662066000"},{"volume":"2915170","open":"52.05","close":"53.2","value":"53.2","low":"51.4","high":"53.4","ts":"1664830800"},{"volume":"8982730","open":"76.8","close":"78","value":"78","low":"74","high":"81.25","ts":"1667250000"},{"volume":"3824423","open":"67.1","close":"68.75","value":"68.75","low":"66.6","high":"69.95","ts":"1670187600"},{"volume":"2521433","open":"73.2","close":"73","value":"73","low":"72.7","high":"73.85","ts":"1672606800"},{"volume":"4168232","open":"58.4","close":"62.9","value":"62.9","low":"57.4","high":"62.9","ts":"1675371600"},{"volume":"1677376","open":"55.15","close":"53.65","value":"53.65","low":"53.65","high":"55.55","ts":"1678050000"},{"volume":"1889110","open":"51.95","close":"51.95","value":"51.95","low":"51.95","high":"52.8","ts":"1680469200"},{"volume":"573158","open":"56.75","close":"56.75","value":"56.75","low":"56.75","high":"56.75","ts":"1682974800"},{"volume":"3079123","open":"49.96","close":"51","value":"51","low":"49.76","high":"51.75","ts":"1685912400"},{"volume":"3553926","open":"62.75","close":"62.1","value":"62.1","low":"62","high":"63.2","ts":"1688331600"},{"volume":"3120347","open":"73.5","close":"75.25","value":"75.25","low":"72.75","high":"75.6","ts":"1691096400"},{"volume":"4890200","open":"97.7","close":"96.95","value":"96.95","low":"96.25","high":"99.7","ts":"1693515600"},{"volume":"12295941","open":"113.1","close":"116.8","value":"116.8","low":"110.8","high":"123","ts":"1696280400"},{"volume":"9778583","open":"125","close":"124.3","value":"124.3","low":"123.8","high":"130","ts":"1699218000"},{"volume":"1680258","open":"120","close":"116.8","value":"116.8","low":"116.8","high":"120.3","ts":"1701637200"},{"volume":"2486281","open":"85.7","close":"90.15","value":"90.15","low":"85.7","high":"90.4","ts":"1704142800"},{"volume":"2556509","open":"111.6","close":"111.5","value":"111.5","low":"110.8","high":"113","ts":"1707080400"},{"volume":"5962191","open":"100.1","close":"97.4","value":"97.4","low":"97","high":"101.5","ts":"1709499600"},{"volume":"2761425","open":"88.4","close":"90.05","value":"90.05","low":"85.4","high":"93.35","ts":"1711918800"},{"volume":"2268259","open":"89.15","close":"88.15","value":"88.15","low":"86.9","high":"89.85","ts":"1714683600"},{"volume":"3298267","open":"142","close":"150.4","value":"150.4","low":"142","high":"150.4","ts":"1717448400"},{"volume":"9701162","open":"180","close":"195.4","value":"195.4","low":"178.7","high":"198","ts":"1719867600"},{"volume":"4876058","open":"135","close":"136.8","value":"136.8","low":"130","high":"142","ts":"1722805200"},{"volume":"5639220","open":"141.2","close":"134.7","value":"134.7","low":"134.3","high":"141.5","ts":"1725224400"},{"volume":"1517480","open":"108.5","close":"107.1","value":"107.1","low":"105.1","high":"109.6","ts":"1727989200"},{"volume":"1591187","open":"98.8","close":"99.4","value":"99.4","low":"98.15","high":"99.8","ts":"1730408400"},{"volume":"3717357","open":"112.7","close":"108.1","value":"108.1","low":"108","high":"112.7","ts":"1733173200"},{"volume":"8518708","open":"48.52","close":"47.5","value":"47.5","low":"47.5","high":"49.5","ts":"1736110800"},{"volume":"9176023","open":"52.6","close":"50.15","value":"50.15","low":"50.15","high":"53.5","ts":"1738530000"},{"volume":"14400995","open":"51.45","close":"52.8","value":"52.8","low":"50.55","high":"52.8","ts":"1740949200"},{"volume":"10455617","open":"52.45","close":"53.2","value":"53.2","low":"51.65","high":"53.2","ts":"1743541200"},{"volume":"4731463","open":"42.2","close":"42.4","value":"42.4","low":"42","high":"42.82","ts":"1746133200"},{"volume":"8053941","open":"47.22","close":"46.52","value":"46.52","low":"46.02","high":"47.8","ts":"1748811600"},{"volume":"20066","open":"11.9","close":"12.7","value":"12.7","low":"11.82","high":"12.7","ts":"1751317200"},{"volume":"245158","open":"13.47","close":"13.43","value":"13.43","low":"13.28","high":"13.52","ts":"1753995600"},{"volume":"305444","open":"13.89","close":"13.34","value":"13.34","low":"13.33","high":"14.04","ts":"1756674000"},{"volume":"271715","open":"11.33","close":"11.4","value":"11.4","low":"11.16","high":"11.45","ts":"1759266000"},{"volume":"72791","open":"10.42","close":"10.27","value":"10.27","low":"10.23","high":"10.68","ts":"1762117200"},{"volume":"123441","open":"10.77","close":"11.08","value":"11.08","low":"10.77","high":"11.17","ts":"1764536400"},{"volume":"124112","open":"9.22","close":"9.36","value":"9.36","low":"9.16","high":"9.36","ts":"1767301200"},{"volume":"232452","open":"3.3","close":"3.27","value":"3.27","low":"3.23","high":"3.3","ts":"1769979600"},{"volume":"385586","open":"2.84","close":"2.9","value":"2.9","low":"2.84","high":"2.92","ts":"1772398800"},{"volume":"199677","open":"2.62","close":"2.64","value":"2.64","low":"2.61","high":"2.67","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FENER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6473169951775327549","uid":null,"queryText":"FENER"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−47,12","hideAbsoluteDelta":false,"relativeDelta":"−%94,62","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−4,27","hideAbsoluteDelta":false,"relativeDelta":"−%61,43","direction":"negative","tsFormatted":"23 Şub"},"quarterDelta":{"absoluteDelta":"−6,68","hideAbsoluteDelta":false,"relativeDelta":"−%71,37","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−8,42","hideAbsoluteDelta":false,"relativeDelta":"−%75,86","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"FENER","currencyTo":"TRY","price":"2,68","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,0700","hideAbsoluteDelta":false,"relativeDelta":"%2,68","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,20","hideAbsoluteDelta":false,"relativeDelta":"−%6,94","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−47,12","hideAbsoluteDelta":false,"relativeDelta":"−%94,62","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"−4,27","hideAbsoluteDelta":false,"relativeDelta":"−%61,43","direction":"negative","tsFormatted":"23 Şub"},"quarterDelta":{"absoluteDelta":"−6,68","hideAbsoluteDelta":false,"relativeDelta":"−%71,37","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−8,42","hideAbsoluteDelta":false,"relativeDelta":"−%75,86","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"hrBz4eVHqLRHY5CyvzVRWg==","isCodeToIcon":false,"chartStat":{"dayHigh":"2,73","dayLow":"2,67","open":"2,68","prevClose":"2,68","volume":"229.384","yearHigh":"58,65","yearLow":"2,56"},"fromNameFull":"Fenerbahçe Futbol A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/FENER.svg","title":"FENER"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=FENER","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6473169951775327549","uid":null,"queryText":"FENER"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8m5f4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://assetsgarantibbva.com?size=16&stub=1"],"title":"Fenerbahçe Futbol A.S. şirketi ne yapar?","markdown":"**Fenerbahçe Futbol A.Ş. şirketi**, **Fenerbahçe Spor Kulübü'ne ait profesyonel futbol takımının sportif, eğitsel, hukuki ve ekonomik faaliyetlerini yönetir** [```1```](https://tr.investing.com/equities/fenerbahce-sportif-company-profile)[```4```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/fenerbahce_izahname.pdf).\n\nBu faaliyetler arasında:\n- Fenerbahçe markasının ve haklarının yönetimi ve pazarlanması [```1```](https://tr.investing.com/equities/fenerbahce-sportif-company-profile);\n- Sponsorluk anlaşmalarından ve yayın haklarından gelir elde edilmesi [```1```](https://tr.investing.com/equities/fenerbahce-sportif-company-profile)[```4```](https://assetsgarantibbva.com/assets/pdf/tr/garantiden_haberler/fenerbahce_izahname.pdf);\n- Stadyum ve reklam faaliyetleri yer alır [```1```](https://tr.investing.com/equities/fenerbahce-sportif-company-profile)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"FENER hisseleri hangi borsada işlem görüyor?","markdown":"**Fenerbahçe (FENER) hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/fenerbahce-sportif)[```2```](https://fintables.com/sirketler/FENER)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://bizimdergi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://futbolseverler.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fenerbahce.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Fenerbahçe Futbol A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"Fenerbahçe Futbol A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki unsurlar dikkate alınmalıdır:\n\n1. **Gelir Kaynakları**: Fenerbahçe'nin gelir elde ettiği başlıca kaynaklar arasında televizyon yayın hakları, sponsorluk anlaşmaları, bilet satışları ve lisanslı ürün satışları yer alır [```1```](https://bizimdergi.com/fenerbahcenin-finansal-durumu-kulubun-gelir-kaynaklari-ve-yatirimlari/)[```3```](https://futbolseverler.com.tr/fenerbahcenin-finansal-durumu-kulubun-gelirleri-harcamalari-ve-ekonomik-durumu/).\n\n2. **Harcamalar**: Kulübün harcamaları arasında transfer ücretleri, futbolculara ödenen maaşlar, teknik ekip ve personel giderleri, stadyum bakımı ve alt yapı yatırımları bulunur [```1```](https://bizimdergi.com/fenerbahcenin-finansal-durumu-kulubun-gelir-kaynaklari-ve-yatirimlari/)[```3```](https://futbolseverler.com.tr/fenerbahcenin-finansal-durumu-kulubun-gelirleri-harcamalari-ve-ekonomik-durumu/).\n\n3. **Mali Tablolar**: Şirketin net satış gelirleri, FAVÖK (Faiz, Vergi ve Amortisman Öncesi Kar) ve net kar gibi finansal verileri incelenmelidir [```4```](https://halkyatirim.com.tr/pdf/SirketRaporlari/1086422_FENER_06032025_OTOSRKTRAPORYABANCI.pdf). Ayrıca, borç durumu ve özkaynaklar da analiz edilmelidir [```5```](https://fenerbahce.org/getmedia/102d6dd6-d454-4601-9adf-4666a104ff45/FENER-2024-1-C-Mali-Tablo-Dipnotlari.pdf).\n\n4. **Piyasa Performansı**: Fenerbahçe hisselerinin borsa performansı, sportif başarılar ve makroekonomik faktörler gibi değişkenlere bağlı olarak değerlendirilir [```2```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n\nBu analizlerin yapılması için finansal raporlar ve uzman görüşleri kullanılabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Fenerbahçe Futbol A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Fenerbahçe Futbol A.Ş. (FENER) hisse fiyatını etkileyen faktörler şunlardır:\n\n1. **Sportif Başarılar**: Futbol takımının Süper Lig ve Avrupa’daki performansı, yayın gelirleri ve sponsorluk anlaşmalarını artırarak hisse fiyatlarını olumlu etkiler [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri)[```2```](https://www.economicontr.com/blog/ekonomi-gundemi/fener-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Yayın Gelirleri ve Sponsorluklar**: Süper Lig yayın hakları ve global sponsorların kulübe olan ilgisi, mali yapıyı güçlendirir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/fener).\n3. **Transfer Gelirleri**: Altyapıya yapılan yatırımlar ve oyuncu yetiştirme projeleri, uzun vadede transfer gelirlerini artırabilir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n4. **Makroekonomik Riskler**: Döviz kuru dalgalanmaları gibi makroekonomik faktörler, futbol kulüplerinin mali yapısını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n5. **Rekabet ve Lig Performansı**: Süper Lig’deki diğer büyük kulüplerle rekabet, gelir dağılımını etkileyen önemli bir unsurdur [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n\nYatırım kararı almadan önce, uzman bir danışmanla görüşmek ve piyasa koşullarını detaylı şekilde değerlendirmek önemlidir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsailan.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fenerbahce.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Fenerbahçe Futbol A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Fenerbahçe Futbol A.Ş. (FENER) hisselerinin adil değeri, **aşağıdaki analiz yöntemleri** kullanılarak belirlenebilir:\n\n1. **Temel Analiz**: Şirketin mali durumu, gelirleri, giderleri ve finansal oranları incelenir [```2```](https://borsailan.com/fenerbahce-futbol-hisse-bilgileri-teknik-ve-temel-analizi)[```3```](https://fenerbahce.org/getmedia/102d6dd6-d454-4601-9adf-4666a104ff45/FENER-2024-1-C-Mali-Tablo-Dipnotlari.pdf). Özellikle yayın gelirleri, sponsorluklar ve transfer gelirleri gibi faktörler dikkate alınır [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n2. **Teknik Analiz**: Hisse senedinin fiyat hareketleri, grafikler ve göstergeler üzerinden değerlendirilir [```2```](https://borsailan.com/fenerbahce-futbol-hisse-bilgileri-teknik-ve-temel-analizi)[```4```](https://birfinansci.com/fener-hisse-yorum-fenerbahce-futbol-as/). Hareketli ortalamalar, RSI, MACD ve Bollinger Bantları gibi göstergeler kullanılır [```2```](https://borsailan.com/fenerbahce-futbol-hisse-bilgileri-teknik-ve-temel-analizi).\n3. **Piyasa Koşulları**: Genel ekonomik durum, spor sektöründeki gelişmeler ve yatırımcıların ilgisi gibi dış etkenler de adil değer hesaplamasında rol oynar [```2```](https://borsailan.com/fenerbahce-futbol-hisse-bilgileri-teknik-ve-temel-analizi).\n\nYatırım kararı almadan önce, uzman bir danışmanla görüşmek ve piyasa koşullarını detaylı şekilde değerlendirmek önemlidir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eksiekonomi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.merakmatik.com?size=16&stub=1"],"title":"Fenerbahçe Futbol A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Fenerbahçe Futbol A.Ş. (FENER) hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Sportif Performans**: Futbol takımının kötü performansı, hisse fiyatlarının düşmesine neden olabilir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri)[```3```](https://eksiekonomi.com/ekonomi/fenerbahce-borsada-yuz-guldurdu-yatirimcilar-kazandi-mi). Teknik direktör değişiklikleri, oyuncu sakatlıkları gibi faktörler de riskleri artırır [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n2. **Makroekonomik Riskler**: Döviz kuru dalgalanmaları, futbol kulüplerinin mali yapısını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n3. **Rekabet ve Lig Performansı**: Süper Lig'deki diğer büyük kulüplerle rekabet, gelir dağılımını etkileyen önemli bir unsurdur [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n4. **Transfer Harcamaları**: Kulübün transfer bütçesi ve bu harcamaların geri dönüşü, mali performansı belirleyen bir diğer faktördür [```1```](https://borsauzmani.co/haberler/fenerbahce-futbol-as-fener-hisse-analizi-ve-yatirim-beklentileri).\n5. **Piyasa Volatilitesi**: Borsa genelindeki dalgalanmalar ve spor hisselerine olan ilgi, Fenerbahçe hisselerinin değerini etkileyebilir [```2```](https://www.merakmatik.com/fenerbahce-hissesi-nasil-alinir/)[```3```](https://eksiekonomi.com/ekonomi/fenerbahce-borsada-yuz-guldurdu-yatirimcilar-kazandi-mi)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"FENER","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8m5f5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"},{"id":"713471_0","totalSources":28,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7134710?content_parameters=ChYxNTI0NzQyOTIzNzc2MzEyMjAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f28c4139777e13cf9eb3f516c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"713471_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-284","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-3-nisan-2026-haber-177809","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-110/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA, borsa değer kazandığı günde en çok Akbank hissesi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"16:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8m5f6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8m5fw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}