EUREN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Piyasa Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir 15.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır 15.
Özkaynak ve Borç Durumu: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir 35.
Faaliyet Sonuçları: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir 2.
Bu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler şunlardır:
Yurtdışı Sevkiyatlar ve Navlun Fiyatları: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir 1.
Döviz Kurlarındaki Oynaklık: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir 1.
Piyasa Çarpanları ve Değerleme: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar 12.
Teknik Analiz Göstergeleri: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır 35.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenebilir:
Piyasa Çarpan Analizi: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır 2. Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır 2.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar 2. Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur 2.
Ayrıca, bağımsız denetim raporları ve değerleme kuruluşlarının hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir 1.
{"cihx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUREN%26ncrnd%3D75954","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"2216708841778495636","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778495637294796-7775388770529657403-balancer-l7leveler-kubr-yp-klg-37-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUREN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"cihx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"cihx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"cihx3":{"state":{"currencyProps":{"fromName":"EUREN","timeInfo":" · 11.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUREN","content":{"label":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","countryCode":"EU"},"countryCode":"EU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.09,"multiplierFormatted":"5,09","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"3","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778232900"},{"volume":"1","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778233200"},{"volume":"2","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778233500"},{"volume":"500","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778235300"},{"volume":"3","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778235600"},{"volume":"1937","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778236500"},{"volume":"36317","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778236800"},{"volume":"49","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778238000"},{"volume":"111","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778238600"},{"volume":"8","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778239200"},{"volume":"14342","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778239800"},{"volume":"10500","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778240400"},{"volume":"2","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778240700"},{"volume":"239","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778241000"},{"volume":"10","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778242200"},{"volume":"3","open":"5.11","close":"5.15","value":"5.15","low":"5.1","high":"5.17","ts":"1778242800"},{"volume":"16000","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778243700"},{"volume":"1828","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778244000"},{"volume":"200","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778244300"},{"volume":"1","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778244600"},{"volume":"6952","open":"5.11","close":"5.15","value":"5.15","low":"5.1","high":"5.17","ts":"1778245800"},{"volume":"10","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.17","ts":"1778246100"},{"volume":"18","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.17","ts":"1778246700"},{"volume":"5000","open":"5.11","close":"5.15","value":"5.15","low":"5.1","high":"5.17","ts":"1778247600"},{"volume":"924","open":"5.11","close":"5.15","value":"5.15","low":"5.1","high":"5.17","ts":"1778247900"},{"volume":"150","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.17","ts":"1778248200"},{"volume":"12394","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.17","ts":"1778248500"},{"volume":"1","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778249700"},{"volume":"500","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778251500"},{"volume":"4107","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778251800"},{"volume":"7776","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778252100"},{"volume":"1000","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778253000"},{"volume":"4873","open":"5.12","close":"5.13","value":"5.13","low":"5.09","high":"5.17","ts":"1778485500"},{"volume":"20","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778488200"},{"volume":"3","open":"5.12","close":"5.08","value":"5.08","low":"5.06","high":"5.17","ts":"1778490000"},{"volume":"250","open":"5.12","close":"5.08","value":"5.08","low":"5.06","high":"5.17","ts":"1778491200"},{"volume":"10","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778491500"},{"volume":"35391","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778492100"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1489","open":"5.67","close":"5.34","value":"5.34","low":"5.3","high":"5.68","ts":"1777885200"},{"volume":"52833","open":"5.67","close":"5.33","value":"5.33","low":"5.3","high":"5.68","ts":"1777888800"},{"volume":"52877","open":"5.67","close":"5.34","value":"5.34","low":"5.3","high":"5.68","ts":"1777892400"},{"volume":"17947","open":"5.67","close":"5.36","value":"5.36","low":"5.3","high":"5.68","ts":"1777896000"},{"volume":"11114","open":"5.67","close":"5.37","value":"5.37","low":"5.3","high":"5.68","ts":"1777899600"},{"volume":"11000","open":"5.67","close":"5.39","value":"5.39","low":"5.3","high":"5.68","ts":"1777903200"},{"volume":"15","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777906800"},{"volume":"24482","open":"5.31","close":"5.31","value":"5.31","low":"5.31","high":"5.31","ts":"1777960800"},{"volume":"49533","open":"5.31","close":"5.27","value":"5.27","low":"5.26","high":"5.33","ts":"1777964400"},{"volume":"5932","open":"5.31","close":"5.31","value":"5.31","low":"5.23","high":"5.36","ts":"1777968000"},{"volume":"4034","open":"5.31","close":"5.33","value":"5.33","low":"5.23","high":"5.36","ts":"1777971600"},{"volume":"3741","open":"5.31","close":"5.32","value":"5.32","low":"5.23","high":"5.36","ts":"1777975200"},{"volume":"7004","open":"5.31","close":"5.32","value":"5.32","low":"5.23","high":"5.36","ts":"1777978800"},{"volume":"10000","open":"5.31","close":"5.33","value":"5.33","low":"5.23","high":"5.36","ts":"1777982400"},{"volume":"3316","open":"5.31","close":"5.33","value":"5.33","low":"5.23","high":"5.36","ts":"1777986000"},{"volume":"227","open":"5.31","close":"5.32","value":"5.32","low":"5.23","high":"5.36","ts":"1777989600"},{"volume":"53000","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777993200"},{"volume":"23001","open":"5.43","close":"5.34","value":"5.34","low":"5.31","high":"5.43","ts":"1778050800"},{"volume":"4901","open":"5.43","close":"5.31","value":"5.31","low":"5.31","high":"5.43","ts":"1778054400"},{"volume":"7390","open":"5.43","close":"5.32","value":"5.32","low":"5.31","high":"5.43","ts":"1778058000"},{"volume":"5391","open":"5.43","close":"5.32","value":"5.32","low":"5.31","high":"5.43","ts":"1778061600"},{"volume":"6109","open":"5.43","close":"5.32","value":"5.32","low":"5.31","high":"5.43","ts":"1778065200"},{"volume":"15000","open":"5.43","close":"5.25","value":"5.25","low":"5.24","high":"5.43","ts":"1778068800"},{"volume":"322","open":"5.43","close":"5.23","value":"5.23","low":"5.21","high":"5.43","ts":"1778072400"},{"volume":"44015","open":"5.43","close":"5.11","value":"5.11","low":"5.09","high":"5.43","ts":"1778076000"},{"volume":"50000","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778079600"},{"volume":"330","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778137200"},{"volume":"4843","open":"5.1","close":"5.13","value":"5.13","low":"5.09","high":"5.19","ts":"1778140800"},{"volume":"2704","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778144400"},{"volume":"100","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778148000"},{"volume":"5124","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778151600"},{"volume":"6962","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778155200"},{"volume":"1100","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778158800"},{"volume":"610","open":"5.1","close":"5.12","value":"5.12","low":"5.09","high":"5.19","ts":"1778162400"},{"volume":"2","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778166000"},{"volume":"11000","open":"5.11","close":"5.11","value":"5.11","low":"5.11","high":"5.11","ts":"1778220000"},{"volume":"32532","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.16","ts":"1778223600"},{"volume":"1519","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778227200"},{"volume":"5","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778230800"},{"volume":"36820","open":"5.11","close":"5.13","value":"5.13","low":"5.1","high":"5.17","ts":"1778234400"},{"volume":"25138","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778238000"},{"volume":"2331","open":"5.11","close":"5.14","value":"5.14","low":"5.1","high":"5.17","ts":"1778241600"},{"volume":"19351","open":"5.11","close":"5.16","value":"5.16","low":"5.1","high":"5.17","ts":"1778245200"},{"volume":"11883","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778248800"},{"volume":"1000","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778252400"},{"volume":"4873","open":"5.12","close":"5.13","value":"5.13","low":"5.09","high":"5.17","ts":"1778482800"},{"volume":"20","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778486400"},{"volume":"35654","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778490000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"40547","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778446800"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"40547","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778446800"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"45837","open":"7.2","close":"7.41","value":"7.41","low":"7.06","high":"7.58","ts":"1762894800"},{"volume":"55331","open":"7.35","close":"7.2","value":"7.2","low":"7.15","high":"7.4","ts":"1762981200"},{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"40547","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778446800"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"106064992","open":"6.09","close":"6.2","value":"6.2","low":"5.96","high":"6.29","ts":"1746997200"},{"volume":"135571488","open":"6.11","close":"6.29","value":"6.29","low":"6.08","high":"6.37","ts":"1747083600"},{"volume":"106227008","open":"6.26","close":"6.3","value":"6.3","low":"6.12","high":"6.35","ts":"1747170000"},{"volume":"230863328","open":"6.46","close":"6.35","value":"6.35","low":"6.29","high":"6.86","ts":"1747256400"},{"volume":"81845496","open":"6.36","close":"6.06","value":"6.06","low":"6.06","high":"6.37","ts":"1747342800"},{"volume":"272741216","open":"6.06","close":"6.12","value":"6.12","low":"5.99","high":"6.49","ts":"1747688400"},{"volume":"129011408","open":"6.23","close":"5.94","value":"5.94","low":"5.94","high":"6.38","ts":"1747774800"},{"volume":"122270864","open":"5.98","close":"5.91","value":"5.91","low":"5.83","high":"6.09","ts":"1747861200"},{"volume":"132968112","open":"5.93","close":"6.01","value":"6.01","low":"5.89","high":"6.1","ts":"1747947600"},{"volume":"138251536","open":"6.05","close":"6.1","value":"6.1","low":"5.93","high":"6.24","ts":"1748206800"},{"volume":"128733224","open":"6.15","close":"6.03","value":"6.03","low":"6.03","high":"6.2","ts":"1748293200"},{"volume":"142549216","open":"6.13","close":"5.82","value":"5.82","low":"5.82","high":"6.23","ts":"1748379600"},{"volume":"92641816","open":"5.8","close":"5.55","value":"5.55","low":"5.55","high":"5.9","ts":"1748466000"},{"volume":"55908236","open":"5.55","close":"5.4","value":"5.4","low":"5.4","high":"5.57","ts":"1748552400"},{"volume":"53749144","open":"5.4","close":"5.55","value":"5.55","low":"5.33","high":"5.66","ts":"1748811600"},{"volume":"37435776","open":"5.61","close":"5.59","value":"5.59","low":"5.58","high":"5.68","ts":"1748898000"},{"volume":"55292316","open":"5.63","close":"5.71","value":"5.71","low":"5.59","high":"5.77","ts":"1748984400"},{"volume":"46545728","open":"5.74","close":"5.8","value":"5.8","low":"5.68","high":"5.86","ts":"1749070800"},{"volume":"375855","open":"5.89","close":"5.84","value":"5.84","low":"5.77","high":"5.95","ts":"1749502800"},{"volume":"998177","open":"5.87","close":"5.9","value":"5.9","low":"5.79","high":"6.03","ts":"1749589200"},{"volume":"256487","open":"5.86","close":"6.17","value":"6.17","low":"5.75","high":"6.4","ts":"1749675600"},{"volume":"1039286","open":"5.97","close":"5.81","value":"5.81","low":"5.79","high":"6","ts":"1749762000"},{"volume":"671750","open":"5.88","close":"5.85","value":"5.85","low":"5.76","high":"5.92","ts":"1750021200"},{"volume":"651187","open":"5.85","close":"5.8","value":"5.8","low":"5.8","high":"5.91","ts":"1750107600"},{"volume":"31","open":"5.81","close":"5.31","value":"5.31","low":"5.31","high":"5.88","ts":"1750194000"},{"volume":"1493388","open":"5.33","close":"5.43","value":"5.43","low":"5.23","high":"5.58","ts":"1750280400"},{"volume":"966838","open":"5.44","close":"5.45","value":"5.45","low":"5.39","high":"5.52","ts":"1750366800"},{"volume":"1163135","open":"5.44","close":"5.3","value":"5.3","low":"5.3","high":"5.72","ts":"1750626000"},{"volume":"844686","open":"5.43","close":"5.35","value":"5.35","low":"5.33","high":"5.45","ts":"1750712400"},{"volume":"590570","open":"5.36","close":"5.21","value":"5.21","low":"5.19","high":"5.38","ts":"1750798800"},{"volume":"544557","open":"5.25","close":"5.3","value":"5.3","low":"5.21","high":"5.58","ts":"1750885200"},{"volume":"671267","open":"5.33","close":"5.29","value":"5.29","low":"5.27","high":"5.4","ts":"1750971600"},{"volume":"1023742","open":"5.32","close":"5.5","value":"5.5","low":"5.26","high":"5.52","ts":"1751230800"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"1269894","open":"5.49","close":"5.43","value":"5.43","low":"5.34","high":"5.49","ts":"1751403600"},{"volume":"1276835","open":"5.45","close":"5.42","value":"5.42","low":"5.39","high":"5.53","ts":"1751490000"},{"volume":"840670","open":"5.43","close":"5.5","value":"5.5","low":"5.39","high":"5.6","ts":"1751576400"},{"volume":"851669","open":"5.49","close":"5.52","value":"5.52","low":"5.4","high":"5.57","ts":"1751835600"},{"volume":"926698","open":"5.51","close":"5.53","value":"5.53","low":"5.45","high":"5.67","ts":"1751922000"},{"volume":"578164","open":"5.55","close":"5.58","value":"5.58","low":"5.53","high":"5.65","ts":"1752008400"},{"volume":"1070829","open":"5.6","close":"5.66","value":"5.66","low":"5.59","high":"5.74","ts":"1752094800"},{"volume":"958080","open":"5.7","close":"5.83","value":"5.83","low":"5.7","high":"5.9","ts":"1752181200"},{"volume":"1046515","open":"5.86","close":"5.77","value":"5.77","low":"5.7","high":"5.96","ts":"1752440400"},{"volume":"739790","open":"5.78","close":"5.78","value":"5.78","low":"5.67","high":"5.85","ts":"1752613200"},{"volume":"926603","open":"5.81","close":"5.84","value":"5.84","low":"5.76","high":"5.87","ts":"1752699600"},{"volume":"918473","open":"5.86","close":"6.06","value":"6.06","low":"5.84","high":"6.08","ts":"1752786000"},{"volume":"686098","open":"6.09","close":"6.28","value":"6.28","low":"6.09","high":"6.28","ts":"1753045200"},{"volume":"999176","open":"6.32","close":"6.1","value":"6.1","low":"6.1","high":"6.32","ts":"1753131600"},{"volume":"818284","open":"6.14","close":"6.25","value":"6.25","low":"5.91","high":"6.4","ts":"1753218000"},{"volume":"829596","open":"6.4","close":"6.12","value":"6.12","low":"6.12","high":"6.4","ts":"1753304400"},{"volume":"4200","open":"6.14","close":"6.02","value":"6.02","low":"6.02","high":"6.16","ts":"1753390800"},{"volume":"1299967","open":"6.07","close":"6.1","value":"6.1","low":"6.01","high":"6.12","ts":"1753650000"},{"volume":"1056402","open":"6.15","close":"6.14","value":"6.14","low":"6.03","high":"6.2","ts":"1753736400"},{"volume":"1240767","open":"6.25","close":"6.55","value":"6.55","low":"6.15","high":"6.65","ts":"1753822800"},{"volume":"823837","open":"6.57","close":"6.65","value":"6.65","low":"6.55","high":"6.73","ts":"1753909200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"769969","open":"7.21","close":"7.21","value":"7.21","low":"6.87","high":"7.25","ts":"1754254800"},{"volume":"1013754","open":"7.19","close":"7.28","value":"7.28","low":"7.09","high":"7.35","ts":"1754341200"},{"volume":"407225","open":"7.28","close":"7.01","value":"7.01","low":"7.01","high":"7.3","ts":"1754427600"},{"volume":"948530","open":"7.02","close":"7.06","value":"7.06","low":"6.99","high":"7.16","ts":"1754514000"},{"volume":"1004929","open":"7.09","close":"7.04","value":"7.04","low":"7.04","high":"7.19","ts":"1754600400"},{"volume":"1004120","open":"7.06","close":"6.9","value":"6.9","low":"6.9","high":"7.12","ts":"1754859600"},{"volume":"586827","open":"6.91","close":"7.59","value":"7.59","low":"6.9","high":"7.59","ts":"1754946000"},{"volume":"710981","open":"7.71","close":"7.14","value":"7.14","low":"7.14","high":"7.75","ts":"1755032400"},{"volume":"822670","open":"7.14","close":"6.92","value":"6.92","low":"6.92","high":"7.23","ts":"1755118800"},{"volume":"735464","open":"6.94","close":"7.1","value":"7.1","low":"6.94","high":"7.17","ts":"1755205200"},{"volume":"666640","open":"7.13","close":"7.32","value":"7.32","low":"7.13","high":"7.5","ts":"1755464400"},{"volume":"816517","open":"7.36","close":"7.26","value":"7.26","low":"7.26","high":"7.5","ts":"1755550800"},{"volume":"775462","open":"7.33","close":"7.38","value":"7.38","low":"7.31","high":"7.6","ts":"1755637200"},{"volume":"1000","open":"7.45","close":"7.64","value":"7.64","low":"7.32","high":"7.74","ts":"1755723600"},{"volume":"6433","open":"7.87","close":"7.44","value":"7.44","low":"7.44","high":"7.93","ts":"1755810000"},{"volume":"5700","open":"7.5","close":"7.72","value":"7.72","low":"7.39","high":"7.74","ts":"1756069200"},{"volume":"600230","open":"7.88","close":"7.9","value":"7.9","low":"7.62","high":"7.94","ts":"1756155600"},{"volume":"463751","open":"7.9","close":"7.97","value":"7.97","low":"7.83","high":"8.21","ts":"1756242000"},{"volume":"323084","open":"8.02","close":"8.05","value":"8.05","low":"7.87","high":"8.17","ts":"1756328400"},{"volume":"928389","open":"8.13","close":"8.85","value":"8.85","low":"8.07","high":"8.85","ts":"1756414800"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"726663","open":"9.73","close":"9.2","value":"9.2","low":"8.68","high":"9.73","ts":"1756760400"},{"volume":"696142","open":"9.34","close":"9.6","value":"9.6","low":"9.03","high":"10.1","ts":"1756846800"},{"volume":"721703","open":"9.98","close":"8.87","value":"8.87","low":"8.87","high":"9.98","ts":"1756933200"},{"volume":"1500","open":"8.84","close":"8.05","value":"8.05","low":"8.05","high":"8.87","ts":"1757019600"},{"volume":"410845","open":"7.98","close":"8.1","value":"8.1","low":"7.89","high":"8.41","ts":"1757278800"},{"volume":"922519","open":"8.21","close":"8.29","value":"8.29","low":"8.11","high":"8.82","ts":"1757365200"},{"volume":"529511","open":"8.37","close":"8.42","value":"8.42","low":"8.13","high":"8.42","ts":"1757451600"},{"volume":"419586","open":"8.48","close":"7.91","value":"7.91","low":"7.91","high":"8.53","ts":"1757538000"},{"volume":"621872","open":"7.89","close":"7.93","value":"7.93","low":"7.78","high":"8.19","ts":"1757624400"},{"volume":"667491","open":"7.86","close":"8.34","value":"8.34","low":"7.81","high":"8.42","ts":"1757883600"},{"volume":"742671","open":"8.37","close":"8.73","value":"8.73","low":"8.35","high":"9.02","ts":"1757970000"},{"volume":"615165","open":"8.72","close":"8.9","value":"8.9","low":"8.7","high":"9.1","ts":"1758056400"},{"volume":"1000","open":"8.97","close":"9.07","value":"9.07","low":"8.97","high":"9.29","ts":"1758142800"},{"volume":"800722","open":"9.09","close":"9.08","value":"9.08","low":"8.75","high":"9.24","ts":"1758229200"},{"volume":"635123","open":"9.19","close":"9.96","value":"9.96","low":"9.09","high":"9.98","ts":"1758488400"},{"volume":"650021","open":"10.04","close":"10.06","value":"10.06","low":"9.67","high":"10.32","ts":"1758574800"},{"volume":"927941","open":"10.11","close":"10.7","value":"10.7","low":"9.65","high":"10.9","ts":"1758661200"},{"volume":"12000","open":"10.74","close":"10.9","value":"10.9","low":"10.28","high":"11.4","ts":"1758747600"},{"volume":"959215","open":"11.1","close":"9.81","value":"9.81","low":"9.81","high":"11.1","ts":"1758834000"},{"volume":"14041","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1759093200"},{"volume":"780515","open":"7.95","close":"8.2","value":"8.2","low":"7.95","high":"8.6","ts":"1759179600"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"645685","open":"8.32","close":"8.05","value":"8.05","low":"8.05","high":"8.32","ts":"1759352400"},{"volume":"863633","open":"7.96","close":"8.1","value":"8.1","low":"7.88","high":"8.32","ts":"1759438800"},{"volume":"455865","open":"8.1","close":"8.11","value":"8.11","low":"8.03","high":"8.21","ts":"1759698000"},{"volume":"461395","open":"8.1","close":"8.7","value":"8.7","low":"8.02","high":"8.91","ts":"1759784400"},{"volume":"488381","open":"8.69","close":"8.75","value":"8.75","low":"8.5","high":"9.15","ts":"1759870800"},{"volume":"495874","open":"8.92","close":"9.2","value":"9.2","low":"8.61","high":"9.48","ts":"1759957200"},{"volume":"1000","open":"9.14","close":"9.25","value":"9.25","low":"8.97","high":"9.5","ts":"1760043600"},{"volume":"536115","open":"9.03","close":"9.03","value":"9.03","low":"8.58","high":"9.12","ts":"1760302800"},{"volume":"361395","open":"9.17","close":"8.46","value":"8.46","low":"8.3","high":"9.17","ts":"1760389200"},{"volume":"53842","open":"8.36","close":"8.7","value":"8.7","low":"8.15","high":"8.7","ts":"1760475600"},{"volume":"108119","open":"8.58","close":"8.32","value":"8.32","low":"8.32","high":"8.64","ts":"1760562000"},{"volume":"254761","open":"8.24","close":"8.1","value":"8.1","low":"7.94","high":"8.24","ts":"1760648400"},{"volume":"77810","open":"8.06","close":"8.31","value":"8.31","low":"8.06","high":"8.85","ts":"1760907600"},{"volume":"82321","open":"8.26","close":"8.4","value":"8.4","low":"8.2","high":"8.54","ts":"1760994000"},{"volume":"156652","open":"8.46","close":"8.65","value":"8.65","low":"8.16","high":"8.71","ts":"1761080400"},{"volume":"138840","open":"8.58","close":"8.6","value":"8.6","low":"8.38","high":"8.99","ts":"1761166800"},{"volume":"1453","open":"8.66","close":"8.75","value":"8.75","low":"8.44","high":"9.01","ts":"1761253200"},{"volume":"430192","open":"8.79","close":"8.8","value":"8.8","low":"8.55","high":"8.9","ts":"1761512400"},{"volume":"56491","open":"8.83","close":"8.65","value":"8.65","low":"8.58","high":"8.83","ts":"1761598800"},{"volume":"118756","open":"8.74","close":"8.82","value":"8.82","low":"8.64","high":"9.19","ts":"1761771600"},{"volume":"150463","open":"8.92","close":"8.85","value":"8.85","low":"8.62","high":"9.19","ts":"1761858000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"91376","open":"8.85","close":"8.05","value":"8.05","low":"8.05","high":"8.86","ts":"1762203600"},{"volume":"72972","open":"8.16","close":"7.27","value":"7.27","low":"7.27","high":"8.22","ts":"1762290000"},{"volume":"115769","open":"7.28","close":"7.61","value":"7.61","low":"7.21","high":"7.69","ts":"1762376400"},{"volume":"45266","open":"7.61","close":"7.01","value":"7.01","low":"7","high":"7.62","ts":"1762462800"},{"volume":"77065","open":"7.02","close":"7.13","value":"7.13","low":"6.95","high":"7.36","ts":"1762722000"},{"volume":"82855","open":"7.13","close":"7.17","value":"7.17","low":"6.94","high":"7.45","ts":"1762808400"},{"volume":"45837","open":"7.2","close":"7.41","value":"7.41","low":"7.06","high":"7.58","ts":"1762894800"},{"volume":"55331","open":"7.35","close":"7.2","value":"7.2","low":"7.15","high":"7.4","ts":"1762981200"},{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"62730","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"76340","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"},{"volume":"159126","open":"4.58","close":"4.53","value":"4.53","low":"4.5","high":"4.61","ts":"1775422800"},{"volume":"166090","open":"4.53","close":"4.98","value":"4.98","low":"4.51","high":"4.98","ts":"1775509200"},{"volume":"56981","open":"5.13","close":"4.98","value":"4.98","low":"4.86","high":"5.26","ts":"1775595600"},{"volume":"138333","open":"5.03","close":"4.9","value":"4.9","low":"4.89","high":"5.11","ts":"1775682000"},{"volume":"203063","open":"4.93","close":"4.97","value":"4.97","low":"4.92","high":"5.04","ts":"1775768400"},{"volume":"49090","open":"4.94","close":"5.46","value":"5.46","low":"4.86","high":"5.46","ts":"1776027600"},{"volume":"82217","open":"5.6","close":"5.2","value":"5.2","low":"5.2","high":"5.71","ts":"1776114000"},{"volume":"85354","open":"5.22","close":"5.31","value":"5.31","low":"5.2","high":"5.43","ts":"1776200400"},{"volume":"124848","open":"5.31","close":"5.27","value":"5.27","low":"5.25","high":"5.46","ts":"1776286800"},{"volume":"248357","open":"5.32","close":"5.37","value":"5.37","low":"5.28","high":"5.44","ts":"1776373200"},{"volume":"324421","open":"5.33","close":"5.33","value":"5.33","low":"5.3","high":"5.45","ts":"1776632400"},{"volume":"203172","open":"5.36","close":"5.35","value":"5.35","low":"5.29","high":"5.46","ts":"1776718800"},{"volume":"77155","open":"5.38","close":"5.53","value":"5.53","low":"5.26","high":"5.75","ts":"1776805200"},{"volume":"89337","open":"5.61","close":"5.8","value":"5.8","low":"5.44","high":"5.99","ts":"1776978000"},{"volume":"87925","open":"6","close":"5.97","value":"5.97","low":"5.77","high":"6.19","ts":"1777237200"},{"volume":"53362","open":"6.3","close":"5.65","value":"5.65","low":"5.58","high":"6.3","ts":"1777323600"},{"volume":"104123","open":"5.7","close":"5.5","value":"5.5","low":"5.5","high":"5.86","ts":"1777410000"},{"volume":"2","open":"5.52","close":"5.51","value":"5.51","low":"5.4","high":"5.68","ts":"1777496400"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"},{"volume":"271827","open":"5.31","close":"5.3","value":"5.3","low":"5.23","high":"5.36","ts":"1777928400"},{"volume":"139573","open":"5.43","close":"5.1","value":"5.1","low":"5.09","high":"5.43","ts":"1778014800"},{"volume":"18306","open":"5.1","close":"5.11","value":"5.11","low":"5.09","high":"5.19","ts":"1778101200"},{"volume":"83026","open":"5.11","close":"5.12","value":"5.12","low":"5.1","high":"5.17","ts":"1778187600"},{"volume":"40547","open":"5.12","close":"5.09","value":"5.09","low":"5.06","high":"5.17","ts":"1778446800"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16132541","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1654635600"},{"volume":"3974572","open":"5.84","close":"5.77","value":"5.77","low":"5.76","high":"5.86","ts":"1656622800"},{"volume":"5288979","open":"6.67","close":"6.55","value":"6.55","low":"6.55","high":"6.74","ts":"1659301200"},{"volume":"7846551","open":"7.53","close":"7.88","value":"7.88","low":"7.53","high":"7.88","ts":"1662066000"},{"volume":"4294062","open":"8.11","close":"8.15","value":"8.15","low":"8.02","high":"8.2","ts":"1664830800"},{"volume":"9986777","open":"12.18","close":"12.35","value":"12.35","low":"11.75","high":"12.65","ts":"1667250000"},{"volume":"6959214","open":"18.6","close":"18.6","value":"18.6","low":"18.6","high":"18.6","ts":"1670187600"},{"volume":"7318597","open":"12.26","close":"12.18","value":"12.18","low":"12.15","high":"12.44","ts":"1672606800"},{"volume":"8655475","open":"9.88","close":"10.44","value":"10.44","low":"9.75","high":"10.46","ts":"1675371600"},{"volume":"8628655","open":"10.41","close":"10.51","value":"10.51","low":"10.32","high":"10.59","ts":"1678050000"},{"volume":"17309780","open":"10.7","close":"10.44","value":"10.44","low":"10.2","high":"11.03","ts":"1680469200"},{"volume":"8717974","open":"9.85","close":"9.2","value":"9.2","low":"9.2","high":"10","ts":"1682974800"},{"volume":"9593650","open":"9.42","close":"9.63","value":"9.63","low":"9.42","high":"9.8","ts":"1685912400"},{"volume":"35231516","open":"13.03","close":"14.2","value":"14.2","low":"12.99","high":"14.54","ts":"1688331600"},{"volume":"55453644","open":"14.87","close":"15.4","value":"15.4","low":"14.59","high":"15.65","ts":"1691096400"},{"volume":"17843016","open":"21.04","close":"20.5","value":"20.5","low":"20.02","high":"21.18","ts":"1693515600"},{"volume":"18623524","open":"20.34","close":"20.34","value":"20.34","low":"20","high":"20.6","ts":"1696280400"},{"volume":"19380224","open":"15.4","close":"16.67","value":"16.67","low":"15.36","high":"16.67","ts":"1699218000"},{"volume":"10888808","open":"16.38","close":"16.25","value":"16.25","low":"15.75","high":"16.5","ts":"1701637200"},{"volume":"8553274","open":"14.76","close":"14.97","value":"14.97","low":"14.75","high":"15.11","ts":"1704142800"},{"volume":"14673761","open":"17.27","close":"17.1","value":"17.1","low":"17.1","high":"17.43","ts":"1707080400"},{"volume":"68357368","open":"20.16","close":"21.32","value":"21.32","low":"19.7","high":"21.32","ts":"1709499600"},{"volume":"13526799","open":"15.86","close":"15.18","value":"15.18","low":"15","high":"15.9","ts":"1711918800"},{"volume":"25305462","open":"15.63","close":"16.2","value":"16.2","low":"15.6","high":"16.7","ts":"1714683600"},{"volume":"6097737","open":"14.57","close":"14.23","value":"14.23","low":"14.23","high":"14.63","ts":"1717448400"},{"volume":"3990306","open":"14.05","close":"14.3","value":"14.3","low":"13.98","high":"14.34","ts":"1719867600"},{"volume":"9789808","open":"14.34","close":"14.52","value":"14.52","low":"13.83","high":"14.74","ts":"1722805200"},{"volume":"12278051","open":"14.49","close":"14.45","value":"14.45","low":"14.35","high":"14.8","ts":"1725224400"},{"volume":"6628757","open":"10.77","close":"10.93","value":"10.93","low":"10.51","high":"10.98","ts":"1727989200"},{"volume":"6985707","open":"11.76","close":"11.85","value":"11.85","low":"11.64","high":"12.05","ts":"1730408400"},{"volume":"22275416","open":"4.05","close":"4.09","value":"4.09","low":"4.02","high":"4.12","ts":"1733173200"},{"volume":"16429012","open":"4.93","close":"4.91","value":"4.91","low":"4.88","high":"4.98","ts":"1736110800"},{"volume":"12327064","open":"4.22","close":"4.21","value":"4.21","low":"4.12","high":"4.31","ts":"1738530000"},{"volume":"42533892","open":"4.26","close":"4.29","value":"4.29","low":"4.23","high":"4.58","ts":"1740949200"},{"volume":"23328042","open":"4.33","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1743541200"},{"volume":"163706464","open":"6","close":"5.86","value":"5.86","low":"5.65","high":"6.31","ts":"1746392400"},{"volume":"53749144","open":"5.4","close":"5.55","value":"5.55","low":"5.33","high":"5.66","ts":"1748811600"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"283442","open":"5.67","close":"5.31","value":"5.31","low":"5.3","high":"5.68","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2216708841778495636","uid":null,"queryText":"EUREN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%2,41","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%17,9","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%28,26","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%31,31","direction":"negative","tsFormatted":"12 Kas"}},"currencyFrom":"EUREN","currencyTo":"TRY","price":"5,09","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"11.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,030","hideAbsoluteDelta":false,"relativeDelta":"−%0,59","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"−0,25","hideAbsoluteDelta":false,"relativeDelta":"−%4,68","direction":"negative","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,1200","hideAbsoluteDelta":false,"relativeDelta":"%2,41","direction":"positive","tsFormatted":"10 Nis"},"yearDelta":{"absoluteDelta":"−1,11","hideAbsoluteDelta":false,"relativeDelta":"−%17,9","direction":"negative","tsFormatted":"12 May"},"allTimeDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%28,26","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−0,33","hideAbsoluteDelta":false,"relativeDelta":"−%6,09","direction":"negative","tsFormatted":"10 Şub"},"halfYearDelta":{"absoluteDelta":"−2,32","hideAbsoluteDelta":false,"relativeDelta":"−%31,31","direction":"negative","tsFormatted":"12 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778492400000,"updateTimeFormatted":"11 Mayıs 2026 05:40:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"a2XUBUz88sfIEi6CUEx4gQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"5,17","dayLow":"5,06","open":"5,12","prevClose":"5,12","volume":"40.547","yearHigh":"10,90","yearLow":"4,46"},"fromNameFull":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUREN.svg","title":"EUREN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"2216708841778495636","uid":null,"queryText":"EUREN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"cihx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.halkaarzhaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eso.org.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.**, **PVC profil, kapı, pencere imalatı** ile **cam ve ayna işleme** sektörlerinde faaliyet göstermektedir [```3```](https://www.halkaarzhaber.com.tr/europen-endustri-euren-kimin-ve-ne-is-yapar-h6251/)[```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- yerine montaj yapılacak doğrama kapı ve pencere üretimi [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- cihaz ve malzemelerin imalatı, toptan ve perakende ticareti [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- endüstriyel cam işleme [```1```](https://eso.org.tr/firma-detay?firma=europen-endustri-insaat-sanayi-ve-ticaret-anonim-sirketi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EUREN hisseleri hangi borsada işlem görüyor?","markdown":"**EUREN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve)[```2```](https://www.getmidas.com/canli-borsa/euren-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Özkaynak ve Borç Durumu**: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir [```3```](https://europen.com.tr/upload/yatirimci/1.Europen%20SPK%20Rapor%2006.2023.pdf)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Faaliyet Sonuçları**: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir [```2```](https://rotaborsa.com/europen-endustri-euren-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/).\n\nBu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yurtdışı Sevkiyatlar ve Navlun Fiyatları**: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **Döviz Kurlarındaki Oynaklık**: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Hammadde Fiyatları**: Hammaddelerdeki yüksek oranlı fiyat artışları, stok maliyetlerini artırarak hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Piyasa Çarpanları ve Değerleme**: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/euren).\n5. **Teknik Analiz Göstergeleri**: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/EUREN)[```5```](https://tr.tradingview.com/symbols/BIST-EUREN/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\nAyrıca, **bağımsız denetim raporları** ve **değerleme kuruluşlarının** hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir [```1```](https://europen.com.tr/upload/yatirimci/%C4%B0ZAHNAME.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin fiyatının düşme olasılığı, yatırımcıların zarar etmesine yol açabilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/).\n2. **Şirkete Özgü Riskler**: Şirketin mali durumu, sektördeki performansı ve yönetim kararları gibi faktörler hisse senedinin değerini etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Yatırım Harcamaları**: Şirketin yeni yatırımlar için kredi kullanması ve bu harcamaların planlandığı gibi gitmemesi, finansal riskleri artırabilir [```2```](https://europen.com.tr/upload/1.Europen%20-%2031.03.2024%20Faaliyet%20Raporu.pdf).\n4. **Ekonomik ve Sektörel Gelişmeler**: Teknoloji sektöründeki yenilikler, rekabet ortamı ve genel ekonomik koşullar, EUREN hisselerinin performansını doğrudan etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\nYatırım kararları almadan önce detaylı bir analiz yapmak ve uzman görüşlerini almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUREN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"cihx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"759775_0","totalSources":16,"url":"/gundem/business/spk-aciga-satis-yasaginin-uzatildigini-duyurdu-7597750?content_parameters=ChU0MTQwNDMzNDEyMjU5OTY4MTE2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e15cb29fe33b10985fb3c73fa8c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/a860d2/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-istanbuldan-3-hisseye-tedbir-karari-1778481907592.jpg"}},"logAttrs":{"id":"759775_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/bugun-itibariyla-basliyor-3-hisseye-tedbir-h29791","https://www.sabah.com.tr/ekonomi/borsa-istanbuldan-3-hisseye-tedbir-karari-7580886","https://www.sabah.com.tr/ekonomi/spkdan-aciga-satis-yasagi-26-mayisa-kadar-uzatildi-7580851","https://www.yeniakit.com.tr/haber/spkdan-aciga-satis-yasagi-hamlesi-26-mayisa-kadar-uzatildi-2000905.html","https://www.gazetepencere.com/ekonomi/borsa-istanbulda-aciga-satis-yasagi-uzatildi-1-700173h","https://www.elipshaber.com/borsa-istanbuldan-3-hisseye-tedbir-karari","https://www.odatv.com/ekonomi/spkdan-borsa-istanbul-karari-tedbirlerin-suresi-uzatildi-120146531"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul'da açığa satış yasağı mart ayı başında devreye girdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/bugun-itibariyla-basliyor-3-hisseye-tedbir-h29791","faviconSources":["https://www.cnbce.com","https://www.sabah.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:15"},{"id":"760557_0","totalSources":25,"url":"/gundem/business/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-7605570?content_parameters=ChU2NTE5MzYxNDQ1MTI2MzcyOTY3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15c886ed54144e7a540c945ab3//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a017a78fd3f11fc7f95d94f.jpg"}},"logAttrs":{"id":"760557_0","hasSummarization":false,"urls":["https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor","https://demokratkocaeli.com/haber/27963255/borsa-haftayi-rekorla-tamamladi","https://uzmanpara.milliyet.com.tr/uzmanpara/kuresel-piyasalar-yeni-haftaya-nasil-basladi-7585704","https://www.yenisafak.com/ekonomi/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor-4822892","https://www.sondakika.com/ekonomi/haber-orta-dogu-gerilimi-kuresel-piyasalari-sarsiyor-19835039/","https://www.sozcu.com.tr/orta-dogu-gerilimi-piyasalari-sarsti-petrol-yukseldi-kuresel-risk-istahi-zayifladi-p318539","https://ekonomi.haber7.com/ekonomi/haber/3626907-gerginlik-kuresel-piyasayi-etkilemeye-devam-ediyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"ABD Başkanı Trump: İran'ın yanıt kabul edilemez","textAs":"h3","size":"s"},"badge":{"url":"https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalarda-jeopolitik-gerginliklerden-kaynakli-fiyatlamalar-etkili-oluyor","faviconSources":["https://www.capital.com.tr","https://demokratkocaeli.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:28"},{"id":"758537_0","totalSources":15,"url":"/gundem/business/asya-borsalarinda-satis-baskisi-7585370?content_parameters=ChU1OTA3MTEzMTk1NjAwNDA5MjU0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e160ac9e878d5e68f082382f991//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/24573289/24573289-1200x675.jpg"}},"logAttrs":{"id":"758537_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/asya-borsalari-haftaya-karisik-bir-seyirle-basladi-haberi-824670","https://bigpara.hurriyet.com.tr/borsa/haber/bavrupa-borsalari-karisik-seyrediyor_ID100701370/","https://www.ekonomim.com/finans/haberler/borsa/avrupa-borsalari-dususle-kapatti-haberi-892828","https://www.sabah.com.tr/finans/ekonomi/avrupa-borsalari-karisik-seyrediyor-7580929","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-karisik-seyir-izliyor-19835286/","https://finans.mynet.com/haber/detay/borsa/avrupa-borsalari-karisik-seyrediyor/552881/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Asya borsaları haftaya karışık bir seyirle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-borsalari-haftaya-karisik-bir-seyirle-basladi-haberi-824670","faviconSources":["https://www.dunya.com","https://bigpara.hurriyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"10 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"23:07"},{"id":"760596_0","totalSources":18,"url":"/gundem/business/borsa-gune-dususle-basladi-7605960?content_parameters=ChUyNTY3ODQwODk4MzYzNzAxMTI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15db90fb7c4895e9d0fce7aff8//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/48432b/1200/675/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/05/11/borsa-gune-dususle-basladi-1778482998126.jpg"}},"logAttrs":{"id":"760596_0","hasSummarization":false,"urls":["https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID100701363/","https://www.sabah.com.tr/finans/ekonomi/borsa-gune-dususle-basladi-7580899","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-11-mayis-2026-p318556","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-dususle-basladi-19834998/","https://www.tv100.com/borsa-haftaya-dususle-basladi-bist-100de-ne-oluyor-haber-856555"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi Cuma günü yüzde 0,15 yükselişle 15.062,65 puana ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID100701363/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.sabah.com.tr","https://www.sozcu.com.tr"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:14"},{"id":"757222_0","totalSources":40,"url":"/gundem/business/spk-ekinciler-demir-celik-in-halka-arzina-onay-verdi-7572220?content_parameters=ChU0OTQ0MTMzNTMxNzAxMTQ0MDg3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e0464a61078f7e7e06fac443e71//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/05/08/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-kgyk_cover.jpg"}},"logAttrs":{"id":"757222_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","https://www.haberturk.com/ekinciler-demir-celik-halka-arz-ne-zaman-ekinciler-demir-celik-hangi-bankalarda-var-kac-lot-verir-katilim-endeksine-uygun-mu-3883646","https://www.birgun.net/haber/spk-den-bir-sirketin-halka-arzina-onay-711072","https://paratic.com/yeni-halka-arz-onayi-ekinciler-demir-celik-borsaya-geliyor/","https://www.nefes.com.tr/ekinciler-demir-ve-celike-halka-arz-onayi-123556"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false]},"title":{"text":"SPK’dan onay çıktı: Borsaya bir şirket daha geliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-892870","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.birgun.net"],"textParts":[{"text":"7 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Mayıs","timelineGroupIsToday":false,"timelineTime":"17:40"},{"id":"760608_0","totalSources":11,"url":"/gundem/business/oyak-tan-hektas-ta-hisse-satisi-karari-7606080?content_parameters=ChU4MzIzMjYxNDM3MzU0MzY2MzM1XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e15d4eac05320a8888fe6c42232//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/11/ver1778482302/3777232/jpg/960x540"}},"logAttrs":{"id":"760608_0","hasSummarization":false,"urls":["https://www.bloomberght.com/oyak-tan-hektas-ta-hisse-satisi-karari-3777232","https://www.dunya.com/finans/haberler/oyak-hektas-sermayesinin-yuzde-10una-tekabul-eden-paylarini-satma-karari-aldi-haberi-824704","https://www.cnbce.com/borsa/oyaktan-bir-sirkette-hisse-satisi-karari-h29795","https://paratic.com/hektasta-843-milyon-tllik-pay-satisi-plani/","https://hibya.com/oyaktan-hektas-payi-satisi-925030"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"OYAK, 843 milyon TL nominal değerli hisseleri toptan satıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/oyak-tan-hektas-ta-hisse-satisi-karari-3777232","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"3 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:52"},{"id":"758313_0","totalSources":69,"url":"/gundem/business/bu-hafta-yatirim-araclarinin-performansi-8-mayis-2026-7583130?content_parameters=ChQ0MjEyOTExMDg4NjU3NDc0NjdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e0d4b88b27c356cdbcde71825f5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69ff4c6f013b950f526cc5a8.jpg"}},"logAttrs":{"id":"758313_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","https://www.karar.com/ekonomi-haberleri/bu-hafta-hangi-yatirim-araci-kazandirdi-3-2047235","https://www.diken.com.tr/yatirimda-haftalik-tablo-hisse-senedi-fonlari-yuzde-465-artti/","https://bigpara.hurriyet.com.tr/altin/haber/altin-bu-hafta-yatirimcisini-sevindirdi_ID100701319/","https://www.cumhuriyet.com.tr/ekonomi/yatirim-araclarinda-altin-ve-borsa-haftanin-one-cikanlari-oldu-2502289","https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3777187","https://www.odatv.com/ekonomi/borsa-istanbulda-en-cok-kazandiran-hisseler-belli-oldu-120146464"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 4,29 artışla 15.062,65 puandan tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.takagazete.com.tr/borsa-ve-altin-costu-bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi","faviconSources":["https://www.takagazete.com.tr","https://www.karar.com","https://www.diken.com.tr"],"textParts":[{"text":"9 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"9 Mayıs","timelineGroupIsToday":false,"timelineTime":"03:48"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"cihx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cihxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}