EUREN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:
Piyasa Çarpan Analizi: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir 15.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır 15.
Özkaynak ve Borç Durumu: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir 35.
Faaliyet Sonuçları: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir 2.
Bu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler şunlardır:
Yurtdışı Sevkiyatlar ve Navlun Fiyatları: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir 1.
Döviz Kurlarındaki Oynaklık: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir 1.
Piyasa Çarpanları ve Değerleme: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar 12.
Teknik Analiz Göstergeleri: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır 35.
4 kaynak
Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenebilir:
Piyasa Çarpan Analizi: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır 2. Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır 2.
İndirgenmiş Nakit Akımları (İNA) Yöntemi: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar 2. Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur 2.
Ayrıca, bağımsız denetim raporları ve değerleme kuruluşlarının hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir 1.
{"fnz90":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEUREN%26ncrnd%3D76969","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8663043821775329216","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775329254035561-808170222118632458-balancer-l7leveler-kubr-yp-vla-100-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EUREN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"fnz91":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"fnz92":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"fnz93":{"state":{"currencyProps":{"fromName":"EUREN","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EUREN","content":{"label":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","countryCode":"EU"},"countryCode":"EU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":4.57,"multiplierFormatted":"4,57","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"5000","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775142600"},{"volume":"1000","open":"4.56","close":"4.56","value":"4.56","low":"4.55","high":"4.58","ts":"1775199600"},{"volume":"9895","open":"4.56","close":"4.54","value":"4.54","low":"4.53","high":"4.58","ts":"1775199900"},{"volume":"19107","open":"4.56","close":"4.54","value":"4.54","low":"4.53","high":"4.58","ts":"1775200200"},{"volume":"10964","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.58","ts":"1775200500"},{"volume":"10000","open":"4.56","close":"4.55","value":"4.55","low":"4.53","high":"4.58","ts":"1775200800"},{"volume":"12641","open":"4.56","close":"4.55","value":"4.55","low":"4.53","high":"4.58","ts":"1775201100"},{"volume":"5000","open":"4.56","close":"4.55","value":"4.55","low":"4.53","high":"4.58","ts":"1775201400"},{"volume":"1096","open":"4.56","close":"4.55","value":"4.55","low":"4.53","high":"4.58","ts":"1775201700"},{"volume":"16000","open":"4.56","close":"4.55","value":"4.55","low":"4.53","high":"4.58","ts":"1775202300"},{"volume":"4528","open":"4.56","close":"4.54","value":"4.54","low":"4.53","high":"4.58","ts":"1775202900"},{"volume":"2","open":"4.56","close":"4.55","value":"4.55","low":"4.53","high":"4.58","ts":"1775203200"},{"volume":"2000","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.58","ts":"1775203800"},{"volume":"1","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.58","ts":"1775204400"},{"volume":"100","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.58","ts":"1775204700"},{"volume":"8","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.59","ts":"1775205300"},{"volume":"1200","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.59","ts":"1775205600"},{"volume":"79","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.59","ts":"1775205900"},{"volume":"31","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.59","ts":"1775207100"},{"volume":"1","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.59","ts":"1775207700"},{"volume":"6722","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.59","ts":"1775208000"},{"volume":"100","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.59","ts":"1775208600"},{"volume":"4549","open":"4.56","close":"4.63","value":"4.63","low":"4.53","high":"4.63","ts":"1775209200"},{"volume":"1387","open":"4.56","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1775209500"},{"volume":"1000","open":"4.56","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1775209800"},{"volume":"536","open":"4.56","close":"4.61","value":"4.61","low":"4.53","high":"4.64","ts":"1775210100"},{"volume":"100","open":"4.56","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1775210400"},{"volume":"10099","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775211000"},{"volume":"100","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775211600"},{"volume":"18","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775211900"},{"volume":"10000","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775212200"},{"volume":"50","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775212800"},{"volume":"500","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775213400"},{"volume":"3807","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775213700"},{"volume":"1550","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775214000"},{"volume":"979","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775214300"},{"volume":"5000","open":"4.56","close":"4.62","value":"4.62","low":"4.53","high":"4.64","ts":"1775214600"},{"volume":"122","open":"4.56","close":"4.61","value":"4.61","low":"4.53","high":"4.64","ts":"1775214900"},{"volume":"1948","open":"4.56","close":"4.61","value":"4.61","low":"4.53","high":"4.64","ts":"1775216100"},{"volume":"2000","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775216400"},{"volume":"1","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775216700"},{"volume":"30","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775217300"},{"volume":"20","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775217600"},{"volume":"15824","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775218200"},{"volume":"1000","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775218800"},{"volume":"50","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775219100"},{"volume":"2025","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.64","ts":"1775219400"},{"volume":"1","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775219700"},{"volume":"50","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775221200"},{"volume":"90","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775222100"},{"volume":"8733","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.64","ts":"1775222700"},{"volume":"70","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775223900"},{"volume":"500","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775224500"},{"volume":"5000","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775224800"},{"volume":"221","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.64","ts":"1775226000"},{"volume":"1097","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.64","ts":"1775226300"},{"volume":"1000","open":"4.56","close":"4.59","value":"4.59","low":"4.53","high":"4.64","ts":"1775227200"},{"volume":"1","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.64","ts":"1775228100"},{"volume":"14344","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775228700"},{"volume":"2125","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"131","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774623600"},{"volume":"162","open":"4.61","close":"4.61","value":"4.61","low":"4.61","high":"4.61","ts":"1774850400"},{"volume":"31998","open":"4.61","close":"4.54","value":"4.54","low":"4.54","high":"4.62","ts":"1774854000"},{"volume":"12210","open":"4.61","close":"4.58","value":"4.58","low":"4.54","high":"4.62","ts":"1774857600"},{"volume":"17069","open":"4.61","close":"4.56","value":"4.56","low":"4.54","high":"4.62","ts":"1774861200"},{"volume":"1444","open":"4.61","close":"4.58","value":"4.58","low":"4.54","high":"4.62","ts":"1774864800"},{"volume":"26079","open":"4.61","close":"4.58","value":"4.58","low":"4.54","high":"4.62","ts":"1774868400"},{"volume":"8029","open":"4.61","close":"4.57","value":"4.57","low":"4.54","high":"4.62","ts":"1774872000"},{"volume":"1001","open":"4.61","close":"4.56","value":"4.56","low":"4.54","high":"4.62","ts":"1774875600"},{"volume":"10106","open":"4.61","close":"4.48","value":"4.48","low":"4.46","high":"4.62","ts":"1774879200"},{"volume":"3350","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774882800"},{"volume":"250","open":"4.48","close":"4.48","value":"4.48","low":"4.48","high":"4.48","ts":"1774936800"},{"volume":"93","open":"4.48","close":"4.5","value":"4.5","low":"4.48","high":"4.53","ts":"1774940400"},{"volume":"6126","open":"4.48","close":"4.5","value":"4.5","low":"4.47","high":"4.54","ts":"1774944000"},{"volume":"1946","open":"4.48","close":"4.47","value":"4.47","low":"4.46","high":"4.54","ts":"1774947600"},{"volume":"13573","open":"4.48","close":"4.46","value":"4.46","low":"4.44","high":"4.54","ts":"1774951200"},{"volume":"72507","open":"4.48","close":"4.46","value":"4.46","low":"4.44","high":"4.54","ts":"1774954800"},{"volume":"4583","open":"4.48","close":"4.46","value":"4.46","low":"4.44","high":"4.54","ts":"1774958400"},{"volume":"3032","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774962000"},{"volume":"11288","open":"4.48","close":"4.5","value":"4.5","low":"4.44","high":"4.54","ts":"1774965600"},{"volume":"502","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774969200"},{"volume":"12157","open":"4.53","close":"4.54","value":"4.54","low":"4.52","high":"4.57","ts":"1775026800"},{"volume":"5397","open":"4.53","close":"4.55","value":"4.55","low":"4.52","high":"4.57","ts":"1775030400"},{"volume":"1154","open":"4.53","close":"4.53","value":"4.53","low":"4.51","high":"4.57","ts":"1775034000"},{"volume":"9371","open":"4.53","close":"4.53","value":"4.53","low":"4.51","high":"4.57","ts":"1775037600"},{"volume":"3750","open":"4.53","close":"4.54","value":"4.54","low":"4.51","high":"4.57","ts":"1775041200"},{"volume":"12665","open":"4.53","close":"4.55","value":"4.55","low":"4.51","high":"4.57","ts":"1775044800"},{"volume":"1763","open":"4.53","close":"4.58","value":"4.58","low":"4.51","high":"4.59","ts":"1775048400"},{"volume":"4525","open":"4.53","close":"4.57","value":"4.57","low":"4.51","high":"4.59","ts":"1775052000"},{"volume":"5914","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1775055600"},{"volume":"1000","open":"4.53","close":"4.53","value":"4.53","low":"4.53","high":"4.53","ts":"1775109600"},{"volume":"152","open":"4.53","close":"4.52","value":"4.52","low":"4.49","high":"4.54","ts":"1775113200"},{"volume":"3015","open":"4.53","close":"4.51","value":"4.51","low":"4.49","high":"4.54","ts":"1775116800"},{"volume":"186","open":"4.53","close":"4.51","value":"4.51","low":"4.49","high":"4.54","ts":"1775120400"},{"volume":"2822","open":"4.53","close":"4.52","value":"4.52","low":"4.49","high":"4.54","ts":"1775124000"},{"volume":"1062","open":"4.53","close":"4.52","value":"4.52","low":"4.49","high":"4.54","ts":"1775127600"},{"volume":"124","open":"4.53","close":"4.54","value":"4.54","low":"4.49","high":"4.56","ts":"1775131200"},{"volume":"1072","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775134800"},{"volume":"4438","open":"4.53","close":"4.56","value":"4.56","low":"4.49","high":"4.56","ts":"1775138400"},{"volume":"5200","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775142000"},{"volume":"66155","open":"4.56","close":"4.54","value":"4.54","low":"4.53","high":"4.58","ts":"1775199600"},{"volume":"1456","open":"4.56","close":"4.58","value":"4.58","low":"4.53","high":"4.59","ts":"1775203200"},{"volume":"15225","open":"4.56","close":"4.61","value":"4.61","low":"4.53","high":"4.64","ts":"1775206800"},{"volume":"3907","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775210400"},{"volume":"19907","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775214000"},{"volume":"1351","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775217600"},{"volume":"9393","open":"4.56","close":"4.6","value":"4.6","low":"4.53","high":"4.64","ts":"1775221200"},{"volume":"6001","open":"4.56","close":"4.56","value":"4.56","low":"4.53","high":"4.64","ts":"1775224800"},{"volume":"16469","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"112995","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"165757","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"112995","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"165757","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"863633","open":"7.96","close":"8.1","value":"8.1","low":"7.88","high":"8.32","ts":"1759438800"},{"volume":"455865","open":"8.1","close":"8.11","value":"8.11","low":"8.03","high":"8.21","ts":"1759698000"},{"volume":"461395","open":"8.1","close":"8.7","value":"8.7","low":"8.02","high":"8.91","ts":"1759784400"},{"volume":"488381","open":"8.69","close":"8.75","value":"8.75","low":"8.5","high":"9.15","ts":"1759870800"},{"volume":"495874","open":"8.92","close":"9.2","value":"9.2","low":"8.61","high":"9.48","ts":"1759957200"},{"volume":"1000","open":"9.14","close":"9.25","value":"9.25","low":"8.97","high":"9.5","ts":"1760043600"},{"volume":"536115","open":"9.03","close":"9.03","value":"9.03","low":"8.58","high":"9.12","ts":"1760302800"},{"volume":"361395","open":"9.17","close":"8.46","value":"8.46","low":"8.3","high":"9.17","ts":"1760389200"},{"volume":"53842","open":"8.36","close":"8.7","value":"8.7","low":"8.15","high":"8.7","ts":"1760475600"},{"volume":"108119","open":"8.58","close":"8.32","value":"8.32","low":"8.32","high":"8.64","ts":"1760562000"},{"volume":"254761","open":"8.24","close":"8.1","value":"8.1","low":"7.94","high":"8.24","ts":"1760648400"},{"volume":"77810","open":"8.06","close":"8.31","value":"8.31","low":"8.06","high":"8.85","ts":"1760907600"},{"volume":"82321","open":"8.26","close":"8.4","value":"8.4","low":"8.2","high":"8.54","ts":"1760994000"},{"volume":"156652","open":"8.46","close":"8.65","value":"8.65","low":"8.16","high":"8.71","ts":"1761080400"},{"volume":"138840","open":"8.58","close":"8.6","value":"8.6","low":"8.38","high":"8.99","ts":"1761166800"},{"volume":"1453","open":"8.66","close":"8.75","value":"8.75","low":"8.44","high":"9.01","ts":"1761253200"},{"volume":"430192","open":"8.79","close":"8.8","value":"8.8","low":"8.55","high":"8.9","ts":"1761512400"},{"volume":"56491","open":"8.83","close":"8.65","value":"8.65","low":"8.58","high":"8.83","ts":"1761598800"},{"volume":"118756","open":"8.74","close":"8.82","value":"8.82","low":"8.64","high":"9.19","ts":"1761771600"},{"volume":"150463","open":"8.92","close":"8.85","value":"8.85","low":"8.62","high":"9.19","ts":"1761858000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"91376","open":"8.85","close":"8.05","value":"8.05","low":"8.05","high":"8.86","ts":"1762203600"},{"volume":"72972","open":"8.16","close":"7.27","value":"7.27","low":"7.27","high":"8.22","ts":"1762290000"},{"volume":"115769","open":"7.28","close":"7.61","value":"7.61","low":"7.21","high":"7.69","ts":"1762376400"},{"volume":"45266","open":"7.61","close":"7.01","value":"7.01","low":"7","high":"7.62","ts":"1762462800"},{"volume":"77065","open":"7.02","close":"7.13","value":"7.13","low":"6.95","high":"7.36","ts":"1762722000"},{"volume":"82855","open":"7.13","close":"7.17","value":"7.17","low":"6.94","high":"7.45","ts":"1762808400"},{"volume":"45837","open":"7.2","close":"7.41","value":"7.41","low":"7.06","high":"7.58","ts":"1762894800"},{"volume":"55331","open":"7.35","close":"7.2","value":"7.2","low":"7.15","high":"7.4","ts":"1762981200"},{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"112995","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"165757","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"33478872","open":"4.25","close":"4.33","value":"4.33","low":"4.25","high":"4.45","ts":"1743627600"},{"volume":"31536574","open":"4.36","close":"4.3","value":"4.3","low":"4.25","high":"4.42","ts":"1743714000"},{"volume":"35282436","open":"4.19","close":"4.29","value":"4.29","low":"4.09","high":"4.3","ts":"1743973200"},{"volume":"45522720","open":"4.37","close":"4.71","value":"4.71","low":"4.29","high":"4.71","ts":"1744059600"},{"volume":"50477440","open":"4.7","close":"4.6","value":"4.6","low":"4.57","high":"4.71","ts":"1744146000"},{"volume":"56336720","open":"4.72","close":"4.8","value":"4.8","low":"4.59","high":"4.88","ts":"1744232400"},{"volume":"71584544","open":"4.8","close":"5.28","value":"5.28","low":"4.69","high":"5.28","ts":"1744318800"},{"volume":"168803968","open":"5.48","close":"5.7","value":"5.7","low":"5.23","high":"5.75","ts":"1744578000"},{"volume":"158927648","open":"5.69","close":"6.09","value":"6.09","low":"5.51","high":"6.14","ts":"1744664400"},{"volume":"173503392","open":"6.24","close":"5.94","value":"5.94","low":"5.94","high":"6.42","ts":"1744750800"},{"volume":"61539288","open":"5.97","close":"5.8","value":"5.8","low":"5.8","high":"6.09","ts":"1744837200"},{"volume":"129130312","open":"5.8","close":"6.06","value":"6.06","low":"5.51","high":"6.24","ts":"1744923600"},{"volume":"113010424","open":"6.25","close":"6.1","value":"6.1","low":"5.94","high":"6.54","ts":"1745182800"},{"volume":"69313296","open":"6.15","close":"5.67","value":"5.67","low":"5.67","high":"6.15","ts":"1745269200"},{"volume":"77964760","open":"5.56","close":"5.23","value":"5.23","low":"5.23","high":"5.66","ts":"1745442000"},{"volume":"56616536","open":"5.25","close":"5.19","value":"5.19","low":"5.17","high":"5.42","ts":"1745528400"},{"volume":"52375232","open":"5.38","close":"5.22","value":"5.22","low":"5.18","high":"5.38","ts":"1745787600"},{"volume":"127359632","open":"5.23","close":"5.34","value":"5.34","low":"4.99","high":"5.5","ts":"1745874000"},{"volume":"65304924","open":"5.38","close":"5.32","value":"5.32","low":"5.27","high":"5.5","ts":"1745960400"},{"volume":"40300524","open":"5.85","close":"5.85","value":"5.85","low":"5.71","high":"5.85","ts":"1746133200"},{"volume":"163706464","open":"6","close":"5.86","value":"5.86","low":"5.65","high":"6.31","ts":"1746392400"},{"volume":"119647104","open":"6.01","close":"6.05","value":"6.05","low":"5.74","high":"6.19","ts":"1746478800"},{"volume":"130135680","open":"6.12","close":"5.93","value":"5.93","low":"5.87","high":"6.18","ts":"1746565200"},{"volume":"42225292","open":"5.97","close":"5.86","value":"5.86","low":"5.83","high":"5.98","ts":"1746651600"},{"volume":"155835696","open":"5.96","close":"5.98","value":"5.98","low":"5.85","high":"6.2","ts":"1746738000"},{"volume":"106064992","open":"6.09","close":"6.2","value":"6.2","low":"5.96","high":"6.29","ts":"1746997200"},{"volume":"135571488","open":"6.11","close":"6.29","value":"6.29","low":"6.08","high":"6.37","ts":"1747083600"},{"volume":"106227008","open":"6.26","close":"6.3","value":"6.3","low":"6.12","high":"6.35","ts":"1747170000"},{"volume":"230863328","open":"6.46","close":"6.35","value":"6.35","low":"6.29","high":"6.86","ts":"1747256400"},{"volume":"81845496","open":"6.36","close":"6.06","value":"6.06","low":"6.06","high":"6.37","ts":"1747342800"},{"volume":"272741216","open":"6.06","close":"6.12","value":"6.12","low":"5.99","high":"6.49","ts":"1747688400"},{"volume":"129011408","open":"6.23","close":"5.94","value":"5.94","low":"5.94","high":"6.38","ts":"1747774800"},{"volume":"122270864","open":"5.98","close":"5.91","value":"5.91","low":"5.83","high":"6.09","ts":"1747861200"},{"volume":"132968112","open":"5.93","close":"6.01","value":"6.01","low":"5.89","high":"6.1","ts":"1747947600"},{"volume":"138251536","open":"6.05","close":"6.1","value":"6.1","low":"5.93","high":"6.24","ts":"1748206800"},{"volume":"128733224","open":"6.15","close":"6.03","value":"6.03","low":"6.03","high":"6.2","ts":"1748293200"},{"volume":"142549216","open":"6.13","close":"5.82","value":"5.82","low":"5.82","high":"6.23","ts":"1748379600"},{"volume":"92641816","open":"5.8","close":"5.55","value":"5.55","low":"5.55","high":"5.9","ts":"1748466000"},{"volume":"55908236","open":"5.55","close":"5.4","value":"5.4","low":"5.4","high":"5.57","ts":"1748552400"},{"volume":"53749144","open":"5.4","close":"5.55","value":"5.55","low":"5.33","high":"5.66","ts":"1748811600"},{"volume":"37435776","open":"5.61","close":"5.59","value":"5.59","low":"5.58","high":"5.68","ts":"1748898000"},{"volume":"55292316","open":"5.63","close":"5.71","value":"5.71","low":"5.59","high":"5.77","ts":"1748984400"},{"volume":"46545728","open":"5.74","close":"5.8","value":"5.8","low":"5.68","high":"5.86","ts":"1749070800"},{"volume":"375855","open":"5.89","close":"5.84","value":"5.84","low":"5.77","high":"5.95","ts":"1749502800"},{"volume":"998177","open":"5.87","close":"5.9","value":"5.9","low":"5.79","high":"6.03","ts":"1749589200"},{"volume":"256487","open":"5.86","close":"6.17","value":"6.17","low":"5.75","high":"6.4","ts":"1749675600"},{"volume":"1039286","open":"5.97","close":"5.81","value":"5.81","low":"5.79","high":"6","ts":"1749762000"},{"volume":"671750","open":"5.88","close":"5.85","value":"5.85","low":"5.76","high":"5.92","ts":"1750021200"},{"volume":"651187","open":"5.85","close":"5.8","value":"5.8","low":"5.8","high":"5.91","ts":"1750107600"},{"volume":"31","open":"5.81","close":"5.31","value":"5.31","low":"5.31","high":"5.88","ts":"1750194000"},{"volume":"1493388","open":"5.33","close":"5.43","value":"5.43","low":"5.23","high":"5.58","ts":"1750280400"},{"volume":"966838","open":"5.44","close":"5.45","value":"5.45","low":"5.39","high":"5.52","ts":"1750366800"},{"volume":"1163135","open":"5.44","close":"5.3","value":"5.3","low":"5.3","high":"5.72","ts":"1750626000"},{"volume":"844686","open":"5.43","close":"5.35","value":"5.35","low":"5.33","high":"5.45","ts":"1750712400"},{"volume":"590570","open":"5.36","close":"5.21","value":"5.21","low":"5.19","high":"5.38","ts":"1750798800"},{"volume":"544557","open":"5.25","close":"5.3","value":"5.3","low":"5.21","high":"5.58","ts":"1750885200"},{"volume":"671267","open":"5.33","close":"5.29","value":"5.29","low":"5.27","high":"5.4","ts":"1750971600"},{"volume":"1023742","open":"5.32","close":"5.5","value":"5.5","low":"5.26","high":"5.52","ts":"1751230800"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"1269894","open":"5.49","close":"5.43","value":"5.43","low":"5.34","high":"5.49","ts":"1751403600"},{"volume":"1276835","open":"5.45","close":"5.42","value":"5.42","low":"5.39","high":"5.53","ts":"1751490000"},{"volume":"840670","open":"5.43","close":"5.5","value":"5.5","low":"5.39","high":"5.6","ts":"1751576400"},{"volume":"851669","open":"5.49","close":"5.52","value":"5.52","low":"5.4","high":"5.57","ts":"1751835600"},{"volume":"926698","open":"5.51","close":"5.53","value":"5.53","low":"5.45","high":"5.67","ts":"1751922000"},{"volume":"578164","open":"5.55","close":"5.58","value":"5.58","low":"5.53","high":"5.65","ts":"1752008400"},{"volume":"1070829","open":"5.6","close":"5.66","value":"5.66","low":"5.59","high":"5.74","ts":"1752094800"},{"volume":"958080","open":"5.7","close":"5.83","value":"5.83","low":"5.7","high":"5.9","ts":"1752181200"},{"volume":"1046515","open":"5.86","close":"5.77","value":"5.77","low":"5.7","high":"5.96","ts":"1752440400"},{"volume":"739790","open":"5.78","close":"5.78","value":"5.78","low":"5.67","high":"5.85","ts":"1752613200"},{"volume":"926603","open":"5.81","close":"5.84","value":"5.84","low":"5.76","high":"5.87","ts":"1752699600"},{"volume":"918473","open":"5.86","close":"6.06","value":"6.06","low":"5.84","high":"6.08","ts":"1752786000"},{"volume":"686098","open":"6.09","close":"6.28","value":"6.28","low":"6.09","high":"6.28","ts":"1753045200"},{"volume":"999176","open":"6.32","close":"6.1","value":"6.1","low":"6.1","high":"6.32","ts":"1753131600"},{"volume":"818284","open":"6.14","close":"6.25","value":"6.25","low":"5.91","high":"6.4","ts":"1753218000"},{"volume":"829596","open":"6.4","close":"6.12","value":"6.12","low":"6.12","high":"6.4","ts":"1753304400"},{"volume":"4200","open":"6.14","close":"6.02","value":"6.02","low":"6.02","high":"6.16","ts":"1753390800"},{"volume":"1299967","open":"6.07","close":"6.1","value":"6.1","low":"6.01","high":"6.12","ts":"1753650000"},{"volume":"1056402","open":"6.15","close":"6.14","value":"6.14","low":"6.03","high":"6.2","ts":"1753736400"},{"volume":"1240767","open":"6.25","close":"6.55","value":"6.55","low":"6.15","high":"6.65","ts":"1753822800"},{"volume":"823837","open":"6.57","close":"6.65","value":"6.65","low":"6.55","high":"6.73","ts":"1753909200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"769969","open":"7.21","close":"7.21","value":"7.21","low":"6.87","high":"7.25","ts":"1754254800"},{"volume":"1013754","open":"7.19","close":"7.28","value":"7.28","low":"7.09","high":"7.35","ts":"1754341200"},{"volume":"407225","open":"7.28","close":"7.01","value":"7.01","low":"7.01","high":"7.3","ts":"1754427600"},{"volume":"948530","open":"7.02","close":"7.06","value":"7.06","low":"6.99","high":"7.16","ts":"1754514000"},{"volume":"1004929","open":"7.09","close":"7.04","value":"7.04","low":"7.04","high":"7.19","ts":"1754600400"},{"volume":"1004120","open":"7.06","close":"6.9","value":"6.9","low":"6.9","high":"7.12","ts":"1754859600"},{"volume":"586827","open":"6.91","close":"7.59","value":"7.59","low":"6.9","high":"7.59","ts":"1754946000"},{"volume":"710981","open":"7.71","close":"7.14","value":"7.14","low":"7.14","high":"7.75","ts":"1755032400"},{"volume":"822670","open":"7.14","close":"6.92","value":"6.92","low":"6.92","high":"7.23","ts":"1755118800"},{"volume":"735464","open":"6.94","close":"7.1","value":"7.1","low":"6.94","high":"7.17","ts":"1755205200"},{"volume":"666640","open":"7.13","close":"7.32","value":"7.32","low":"7.13","high":"7.5","ts":"1755464400"},{"volume":"816517","open":"7.36","close":"7.26","value":"7.26","low":"7.26","high":"7.5","ts":"1755550800"},{"volume":"775462","open":"7.33","close":"7.38","value":"7.38","low":"7.31","high":"7.6","ts":"1755637200"},{"volume":"1000","open":"7.45","close":"7.64","value":"7.64","low":"7.32","high":"7.74","ts":"1755723600"},{"volume":"6433","open":"7.87","close":"7.44","value":"7.44","low":"7.44","high":"7.93","ts":"1755810000"},{"volume":"5700","open":"7.5","close":"7.72","value":"7.72","low":"7.39","high":"7.74","ts":"1756069200"},{"volume":"600230","open":"7.88","close":"7.9","value":"7.9","low":"7.62","high":"7.94","ts":"1756155600"},{"volume":"463751","open":"7.9","close":"7.97","value":"7.97","low":"7.83","high":"8.21","ts":"1756242000"},{"volume":"323084","open":"8.02","close":"8.05","value":"8.05","low":"7.87","high":"8.17","ts":"1756328400"},{"volume":"928389","open":"8.13","close":"8.85","value":"8.85","low":"8.07","high":"8.85","ts":"1756414800"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"726663","open":"9.73","close":"9.2","value":"9.2","low":"8.68","high":"9.73","ts":"1756760400"},{"volume":"696142","open":"9.34","close":"9.6","value":"9.6","low":"9.03","high":"10.1","ts":"1756846800"},{"volume":"721703","open":"9.98","close":"8.87","value":"8.87","low":"8.87","high":"9.98","ts":"1756933200"},{"volume":"1500","open":"8.84","close":"8.05","value":"8.05","low":"8.05","high":"8.87","ts":"1757019600"},{"volume":"410845","open":"7.98","close":"8.1","value":"8.1","low":"7.89","high":"8.41","ts":"1757278800"},{"volume":"922519","open":"8.21","close":"8.29","value":"8.29","low":"8.11","high":"8.82","ts":"1757365200"},{"volume":"529511","open":"8.37","close":"8.42","value":"8.42","low":"8.13","high":"8.42","ts":"1757451600"},{"volume":"419586","open":"8.48","close":"7.91","value":"7.91","low":"7.91","high":"8.53","ts":"1757538000"},{"volume":"621872","open":"7.89","close":"7.93","value":"7.93","low":"7.78","high":"8.19","ts":"1757624400"},{"volume":"667491","open":"7.86","close":"8.34","value":"8.34","low":"7.81","high":"8.42","ts":"1757883600"},{"volume":"742671","open":"8.37","close":"8.73","value":"8.73","low":"8.35","high":"9.02","ts":"1757970000"},{"volume":"615165","open":"8.72","close":"8.9","value":"8.9","low":"8.7","high":"9.1","ts":"1758056400"},{"volume":"1000","open":"8.97","close":"9.07","value":"9.07","low":"8.97","high":"9.29","ts":"1758142800"},{"volume":"800722","open":"9.09","close":"9.08","value":"9.08","low":"8.75","high":"9.24","ts":"1758229200"},{"volume":"635123","open":"9.19","close":"9.96","value":"9.96","low":"9.09","high":"9.98","ts":"1758488400"},{"volume":"650021","open":"10.04","close":"10.06","value":"10.06","low":"9.67","high":"10.32","ts":"1758574800"},{"volume":"927941","open":"10.11","close":"10.7","value":"10.7","low":"9.65","high":"10.9","ts":"1758661200"},{"volume":"12000","open":"10.74","close":"10.9","value":"10.9","low":"10.28","high":"11.4","ts":"1758747600"},{"volume":"959215","open":"11.1","close":"9.81","value":"9.81","low":"9.81","high":"11.1","ts":"1758834000"},{"volume":"14041","open":"8.83","close":"8.83","value":"8.83","low":"8.83","high":"8.83","ts":"1759093200"},{"volume":"780515","open":"7.95","close":"8.2","value":"8.2","low":"7.95","high":"8.6","ts":"1759179600"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"645685","open":"8.32","close":"8.05","value":"8.05","low":"8.05","high":"8.32","ts":"1759352400"},{"volume":"863633","open":"7.96","close":"8.1","value":"8.1","low":"7.88","high":"8.32","ts":"1759438800"},{"volume":"455865","open":"8.1","close":"8.11","value":"8.11","low":"8.03","high":"8.21","ts":"1759698000"},{"volume":"461395","open":"8.1","close":"8.7","value":"8.7","low":"8.02","high":"8.91","ts":"1759784400"},{"volume":"488381","open":"8.69","close":"8.75","value":"8.75","low":"8.5","high":"9.15","ts":"1759870800"},{"volume":"495874","open":"8.92","close":"9.2","value":"9.2","low":"8.61","high":"9.48","ts":"1759957200"},{"volume":"1000","open":"9.14","close":"9.25","value":"9.25","low":"8.97","high":"9.5","ts":"1760043600"},{"volume":"536115","open":"9.03","close":"9.03","value":"9.03","low":"8.58","high":"9.12","ts":"1760302800"},{"volume":"361395","open":"9.17","close":"8.46","value":"8.46","low":"8.3","high":"9.17","ts":"1760389200"},{"volume":"53842","open":"8.36","close":"8.7","value":"8.7","low":"8.15","high":"8.7","ts":"1760475600"},{"volume":"108119","open":"8.58","close":"8.32","value":"8.32","low":"8.32","high":"8.64","ts":"1760562000"},{"volume":"254761","open":"8.24","close":"8.1","value":"8.1","low":"7.94","high":"8.24","ts":"1760648400"},{"volume":"77810","open":"8.06","close":"8.31","value":"8.31","low":"8.06","high":"8.85","ts":"1760907600"},{"volume":"82321","open":"8.26","close":"8.4","value":"8.4","low":"8.2","high":"8.54","ts":"1760994000"},{"volume":"156652","open":"8.46","close":"8.65","value":"8.65","low":"8.16","high":"8.71","ts":"1761080400"},{"volume":"138840","open":"8.58","close":"8.6","value":"8.6","low":"8.38","high":"8.99","ts":"1761166800"},{"volume":"1453","open":"8.66","close":"8.75","value":"8.75","low":"8.44","high":"9.01","ts":"1761253200"},{"volume":"430192","open":"8.79","close":"8.8","value":"8.8","low":"8.55","high":"8.9","ts":"1761512400"},{"volume":"56491","open":"8.83","close":"8.65","value":"8.65","low":"8.58","high":"8.83","ts":"1761598800"},{"volume":"118756","open":"8.74","close":"8.82","value":"8.82","low":"8.64","high":"9.19","ts":"1761771600"},{"volume":"150463","open":"8.92","close":"8.85","value":"8.85","low":"8.62","high":"9.19","ts":"1761858000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"91376","open":"8.85","close":"8.05","value":"8.05","low":"8.05","high":"8.86","ts":"1762203600"},{"volume":"72972","open":"8.16","close":"7.27","value":"7.27","low":"7.27","high":"8.22","ts":"1762290000"},{"volume":"115769","open":"7.28","close":"7.61","value":"7.61","low":"7.21","high":"7.69","ts":"1762376400"},{"volume":"45266","open":"7.61","close":"7.01","value":"7.01","low":"7","high":"7.62","ts":"1762462800"},{"volume":"77065","open":"7.02","close":"7.13","value":"7.13","low":"6.95","high":"7.36","ts":"1762722000"},{"volume":"82855","open":"7.13","close":"7.17","value":"7.17","low":"6.94","high":"7.45","ts":"1762808400"},{"volume":"45837","open":"7.2","close":"7.41","value":"7.41","low":"7.06","high":"7.58","ts":"1762894800"},{"volume":"55331","open":"7.35","close":"7.2","value":"7.2","low":"7.15","high":"7.4","ts":"1762981200"},{"volume":"63245","open":"7.17","close":"7.24","value":"7.24","low":"7.07","high":"7.32","ts":"1763067600"},{"volume":"130670","open":"7.59","close":"7.49","value":"7.49","low":"7.34","high":"7.85","ts":"1763326800"},{"volume":"20959","open":"7.53","close":"7.21","value":"7.21","low":"7.17","high":"7.63","ts":"1763413200"},{"volume":"71150","open":"7.3","close":"6.52","value":"6.52","low":"6.52","high":"7.3","ts":"1763499600"},{"volume":"104510","open":"6.5","close":"6.1","value":"6.1","low":"5.96","high":"6.58","ts":"1763586000"},{"volume":"101084","open":"6.09","close":"6.13","value":"6.13","low":"5.94","high":"6.4","ts":"1763672400"},{"volume":"218315","open":"6.13","close":"6.15","value":"6.15","low":"6.06","high":"6.25","ts":"1763931600"},{"volume":"1","open":"6.15","close":"6.15","value":"6.15","low":"5.97","high":"6.33","ts":"1764018000"},{"volume":"74015","open":"6.1","close":"6.18","value":"6.18","low":"5.99","high":"6.3","ts":"1764104400"},{"volume":"67847","open":"6.58","close":"6.39","value":"6.39","low":"6.21","high":"6.58","ts":"1764190800"},{"volume":"89098","open":"6.31","close":"6.14","value":"6.14","low":"6.14","high":"6.34","ts":"1764277200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"86911","open":"6.14","close":"6.09","value":"6.09","low":"6.09","high":"6.2","ts":"1764622800"},{"volume":"83374","open":"6.1","close":"6.1","value":"6.1","low":"6.06","high":"6.16","ts":"1764709200"},{"volume":"67107","open":"6.1","close":"6.11","value":"6.11","low":"6.08","high":"6.22","ts":"1764795600"},{"volume":"105840","open":"6.11","close":"6.2","value":"6.2","low":"6.09","high":"6.21","ts":"1764882000"},{"volume":"250","open":"6.15","close":"6.39","value":"6.39","low":"5.98","high":"6.82","ts":"1765141200"},{"volume":"91644","open":"6.38","close":"6.32","value":"6.32","low":"6.25","high":"6.58","ts":"1765227600"},{"volume":"122200","open":"6.42","close":"6.4","value":"6.4","low":"6.32","high":"6.42","ts":"1765314000"},{"volume":"127803","open":"6.47","close":"6.5","value":"6.5","low":"6.34","high":"6.8","ts":"1765400400"},{"volume":"73143","open":"6.55","close":"6.5","value":"6.5","low":"6.45","high":"6.55","ts":"1765486800"},{"volume":"82820","open":"6.58","close":"6.53","value":"6.53","low":"6.44","high":"6.76","ts":"1765746000"},{"volume":"29247","open":"6.53","close":"6.55","value":"6.55","low":"6.47","high":"6.57","ts":"1765832400"},{"volume":"161451","open":"6.54","close":"6.6","value":"6.6","low":"6.5","high":"7","ts":"1765918800"},{"volume":"1546","open":"6.69","close":"6.61","value":"6.61","low":"6.57","high":"6.8","ts":"1766005200"},{"volume":"32","open":"6.67","close":"6.7","value":"6.7","low":"6.58","high":"6.7","ts":"1766091600"},{"volume":"95399","open":"6.7","close":"7.14","value":"7.14","low":"6.65","high":"7.14","ts":"1766350800"},{"volume":"10000","open":"7.13","close":"7.2","value":"7.2","low":"6.94","high":"7.2","ts":"1766437200"},{"volume":"143392","open":"7.14","close":"7.17","value":"7.17","low":"7","high":"7.39","ts":"1766523600"},{"volume":"153424","open":"7.14","close":"7","value":"7","low":"7","high":"7.26","ts":"1766610000"},{"volume":"88268","open":"6.98","close":"6.76","value":"6.76","low":"6.72","high":"7.06","ts":"1766696400"},{"volume":"42246","open":"6.76","close":"6.63","value":"6.63","low":"6.57","high":"6.85","ts":"1766955600"},{"volume":"179381","open":"6.63","close":"6.43","value":"6.43","low":"6.35","high":"6.67","ts":"1767042000"},{"volume":"29219","open":"6.52","close":"6.34","value":"6.34","low":"6.34","high":"6.54","ts":"1767128400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"219302","open":"6.61","close":"7.15","value":"7.15","low":"6.6","high":"7.2","ts":"1767560400"},{"volume":"291209","open":"7.22","close":"7.63","value":"7.63","low":"7.1","high":"7.63","ts":"1767646800"},{"volume":"50480","open":"7.55","close":"6.87","value":"6.87","low":"6.87","high":"7.59","ts":"1767733200"},{"volume":"253773","open":"6.4","close":"6.24","value":"6.24","low":"6.21","high":"6.6","ts":"1767819600"},{"volume":"3000","open":"6.33","close":"6.03","value":"6.03","low":"5.94","high":"6.36","ts":"1767906000"},{"volume":"153905","open":"6.03","close":"6.05","value":"6.05","low":"5.97","high":"6.09","ts":"1768165200"},{"volume":"177783","open":"6.22","close":"6.1","value":"6.1","low":"6","high":"6.22","ts":"1768251600"},{"volume":"787216","open":"6.11","close":"6","value":"6","low":"6","high":"6.13","ts":"1768338000"},{"volume":"140265","open":"6","close":"5.41","value":"5.41","low":"5.41","high":"6.02","ts":"1768424400"},{"volume":"503626","open":"5.37","close":"5.03","value":"5.03","low":"5.03","high":"5.41","ts":"1768510800"},{"volume":"6511","open":"5.04","close":"5.02","value":"5.02","low":"5.02","high":"5.13","ts":"1768770000"},{"volume":"181592","open":"5.03","close":"5.01","value":"5.01","low":"4.98","high":"5.12","ts":"1768856400"},{"volume":"74866","open":"5.02","close":"4.93","value":"4.93","low":"4.92","high":"5.02","ts":"1768942800"},{"volume":"97100","open":"4.95","close":"4.96","value":"4.96","low":"4.94","high":"5.04","ts":"1769029200"},{"volume":"278670","open":"4.98","close":"4.92","value":"4.92","low":"4.91","high":"4.98","ts":"1769115600"},{"volume":"86709","open":"4.92","close":"4.97","value":"4.97","low":"4.84","high":"5","ts":"1769374800"},{"volume":"29796","open":"4.97","close":"4.97","value":"4.97","low":"4.94","high":"5.03","ts":"1769461200"},{"volume":"69663","open":"4.98","close":"5.02","value":"5.02","low":"4.97","high":"5.05","ts":"1769547600"},{"volume":"169750","open":"5.03","close":"5.1","value":"5.1","low":"5","high":"5.16","ts":"1769634000"},{"volume":"78301","open":"5.11","close":"5.03","value":"5.03","low":"5.02","high":"5.12","ts":"1769720400"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"180732","open":"5.05","close":"5.07","value":"5.07","low":"5.05","high":"5.14","ts":"1770066000"},{"volume":"126687","open":"5.14","close":"5.15","value":"5.15","low":"5.13","high":"5.31","ts":"1770152400"},{"volume":"107130","open":"5.15","close":"5.06","value":"5.06","low":"5.05","high":"5.2","ts":"1770238800"},{"volume":"98239","open":"5.07","close":"5.06","value":"5.06","low":"5.01","high":"5.08","ts":"1770325200"},{"volume":"120520","open":"5.1","close":"5.41","value":"5.41","low":"5.1","high":"5.52","ts":"1770584400"},{"volume":"220920","open":"5.45","close":"5.42","value":"5.42","low":"5.36","high":"5.47","ts":"1770670800"},{"volume":"95239","open":"5.4","close":"5.48","value":"5.48","low":"5.39","high":"5.56","ts":"1770757200"},{"volume":"194886","open":"5.5","close":"5.49","value":"5.49","low":"5.42","high":"5.51","ts":"1770843600"},{"volume":"2000","open":"5.5","close":"5.55","value":"5.55","low":"5.44","high":"5.56","ts":"1770930000"},{"volume":"397438","open":"5.58","close":"6.1","value":"6.1","low":"5.58","high":"6.1","ts":"1771189200"},{"volume":"112907","open":"6.1","close":"6.15","value":"6.15","low":"5.91","high":"6.35","ts":"1771275600"},{"volume":"134867","open":"6.08","close":"5.67","value":"5.67","low":"5.67","high":"6.14","ts":"1771362000"},{"volume":"195211","open":"5.82","close":"5.55","value":"5.55","low":"5.18","high":"5.82","ts":"1771448400"},{"volume":"77134","open":"5.53","close":"5.28","value":"5.28","low":"5.27","high":"5.55","ts":"1771534800"},{"volume":"72212","open":"5.29","close":"5.15","value":"5.15","low":"5.15","high":"5.4","ts":"1771794000"},{"volume":"248295","open":"5.15","close":"5.21","value":"5.21","low":"5.11","high":"5.62","ts":"1771880400"},{"volume":"62028","open":"5.24","close":"5.12","value":"5.12","low":"5.12","high":"5.29","ts":"1771966800"},{"volume":"125961","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.18","ts":"1772053200"},{"volume":"101875","open":"5.11","close":"5.03","value":"5.03","low":"4.99","high":"5.21","ts":"1772139600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"114604","open":"4.71","close":"4.59","value":"4.59","low":"4.59","high":"4.78","ts":"1772485200"},{"volume":"26064","open":"4.61","close":"4.62","value":"4.62","low":"4.58","high":"4.71","ts":"1772571600"},{"volume":"140049","open":"4.66","close":"4.73","value":"4.73","low":"4.66","high":"5.08","ts":"1772658000"},{"volume":"185557","open":"4.74","close":"4.63","value":"4.63","low":"4.59","high":"4.79","ts":"1772744400"},{"volume":"106169","open":"4.5","close":"4.53","value":"4.53","low":"4.48","high":"4.61","ts":"1773003600"},{"volume":"187246","open":"4.63","close":"4.68","value":"4.68","low":"4.59","high":"4.68","ts":"1773090000"},{"volume":"32669","open":"4.65","close":"4.6","value":"4.6","low":"4.58","high":"4.69","ts":"1773176400"},{"volume":"199059","open":"4.58","close":"4.7","value":"4.7","low":"4.58","high":"4.76","ts":"1773262800"},{"volume":"147509","open":"4.71","close":"4.71","value":"4.71","low":"4.62","high":"4.75","ts":"1773349200"},{"volume":"43678","open":"4.72","close":"4.71","value":"4.71","low":"4.67","high":"4.77","ts":"1773608400"},{"volume":"29735","open":"4.74","close":"4.79","value":"4.79","low":"4.71","high":"4.82","ts":"1773694800"},{"volume":"48148","open":"4.81","close":"4.81","value":"4.81","low":"4.77","high":"4.88","ts":"1773781200"},{"volume":"12500","open":"4.8","close":"4.84","value":"4.84","low":"4.75","high":"4.84","ts":"1773867600"},{"volume":"142581","open":"4.82","close":"4.95","value":"4.95","low":"4.67","high":"4.97","ts":"1774213200"},{"volume":"67520","open":"4.94","close":"4.84","value":"4.84","low":"4.84","high":"4.98","ts":"1774299600"},{"volume":"4123","open":"4.88","close":"4.85","value":"4.85","low":"4.82","high":"4.91","ts":"1774386000"},{"volume":"67813","open":"4.85","close":"4.72","value":"4.72","low":"4.71","high":"4.9","ts":"1774472400"},{"volume":"112995","open":"4.75","close":"4.61","value":"4.61","low":"4.58","high":"4.76","ts":"1774558800"},{"volume":"146641","open":"4.61","close":"4.46","value":"4.46","low":"4.46","high":"4.62","ts":"1774818000"},{"volume":"82001","open":"4.48","close":"4.47","value":"4.47","low":"4.44","high":"4.54","ts":"1774904400"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"},{"volume":"45562","open":"4.53","close":"4.55","value":"4.55","low":"4.49","high":"4.56","ts":"1775077200"},{"volume":"165757","open":"4.56","close":"4.57","value":"4.57","low":"4.53","high":"4.64","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"16132541","open":"3.97","close":"3.97","value":"3.97","low":"3.97","high":"3.97","ts":"1654635600"},{"volume":"3974572","open":"5.84","close":"5.77","value":"5.77","low":"5.76","high":"5.86","ts":"1656622800"},{"volume":"5288979","open":"6.67","close":"6.55","value":"6.55","low":"6.55","high":"6.74","ts":"1659301200"},{"volume":"7846551","open":"7.53","close":"7.88","value":"7.88","low":"7.53","high":"7.88","ts":"1662066000"},{"volume":"4294062","open":"8.11","close":"8.15","value":"8.15","low":"8.02","high":"8.2","ts":"1664830800"},{"volume":"9986777","open":"12.18","close":"12.35","value":"12.35","low":"11.75","high":"12.65","ts":"1667250000"},{"volume":"6959214","open":"18.6","close":"18.6","value":"18.6","low":"18.6","high":"18.6","ts":"1670187600"},{"volume":"7318597","open":"12.26","close":"12.18","value":"12.18","low":"12.15","high":"12.44","ts":"1672606800"},{"volume":"8655475","open":"9.88","close":"10.44","value":"10.44","low":"9.75","high":"10.46","ts":"1675371600"},{"volume":"8628655","open":"10.41","close":"10.51","value":"10.51","low":"10.32","high":"10.59","ts":"1678050000"},{"volume":"17309780","open":"10.7","close":"10.44","value":"10.44","low":"10.2","high":"11.03","ts":"1680469200"},{"volume":"8717974","open":"9.85","close":"9.2","value":"9.2","low":"9.2","high":"10","ts":"1682974800"},{"volume":"9593650","open":"9.42","close":"9.63","value":"9.63","low":"9.42","high":"9.8","ts":"1685912400"},{"volume":"35231516","open":"13.03","close":"14.2","value":"14.2","low":"12.99","high":"14.54","ts":"1688331600"},{"volume":"55453644","open":"14.87","close":"15.4","value":"15.4","low":"14.59","high":"15.65","ts":"1691096400"},{"volume":"17843016","open":"21.04","close":"20.5","value":"20.5","low":"20.02","high":"21.18","ts":"1693515600"},{"volume":"18623524","open":"20.34","close":"20.34","value":"20.34","low":"20","high":"20.6","ts":"1696280400"},{"volume":"19380224","open":"15.4","close":"16.67","value":"16.67","low":"15.36","high":"16.67","ts":"1699218000"},{"volume":"10888808","open":"16.38","close":"16.25","value":"16.25","low":"15.75","high":"16.5","ts":"1701637200"},{"volume":"8553274","open":"14.76","close":"14.97","value":"14.97","low":"14.75","high":"15.11","ts":"1704142800"},{"volume":"14673761","open":"17.27","close":"17.1","value":"17.1","low":"17.1","high":"17.43","ts":"1707080400"},{"volume":"68357368","open":"20.16","close":"21.32","value":"21.32","low":"19.7","high":"21.32","ts":"1709499600"},{"volume":"13526799","open":"15.86","close":"15.18","value":"15.18","low":"15","high":"15.9","ts":"1711918800"},{"volume":"25305462","open":"15.63","close":"16.2","value":"16.2","low":"15.6","high":"16.7","ts":"1714683600"},{"volume":"6097737","open":"14.57","close":"14.23","value":"14.23","low":"14.23","high":"14.63","ts":"1717448400"},{"volume":"3990306","open":"14.05","close":"14.3","value":"14.3","low":"13.98","high":"14.34","ts":"1719867600"},{"volume":"9789808","open":"14.34","close":"14.52","value":"14.52","low":"13.83","high":"14.74","ts":"1722805200"},{"volume":"12278051","open":"14.49","close":"14.45","value":"14.45","low":"14.35","high":"14.8","ts":"1725224400"},{"volume":"6628757","open":"10.77","close":"10.93","value":"10.93","low":"10.51","high":"10.98","ts":"1727989200"},{"volume":"6985707","open":"11.76","close":"11.85","value":"11.85","low":"11.64","high":"12.05","ts":"1730408400"},{"volume":"22275416","open":"4.05","close":"4.09","value":"4.09","low":"4.02","high":"4.12","ts":"1733173200"},{"volume":"16429012","open":"4.93","close":"4.91","value":"4.91","low":"4.88","high":"4.98","ts":"1736110800"},{"volume":"12327064","open":"4.22","close":"4.21","value":"4.21","low":"4.12","high":"4.31","ts":"1738530000"},{"volume":"42533892","open":"4.26","close":"4.29","value":"4.29","low":"4.23","high":"4.58","ts":"1740949200"},{"volume":"23328042","open":"4.33","close":"4.25","value":"4.25","low":"4.25","high":"4.4","ts":"1743541200"},{"volume":"40300524","open":"5.85","close":"5.85","value":"5.85","low":"5.71","high":"5.85","ts":"1746133200"},{"volume":"53749144","open":"5.4","close":"5.55","value":"5.55","low":"5.33","high":"5.66","ts":"1748811600"},{"volume":"214129","open":"5.5","close":"5.44","value":"5.44","low":"5.39","high":"5.53","ts":"1751317200"},{"volume":"850247","open":"6.65","close":"7.1","value":"7.1","low":"6.65","high":"7.28","ts":"1753995600"},{"volume":"547058","open":"9","close":"9.46","value":"9.46","low":"8.55","high":"9.46","ts":"1756674000"},{"volume":"616167","open":"8.35","close":"8.3","value":"8.3","low":"7.94","high":"8.39","ts":"1759266000"},{"volume":"113622","open":"8.9","close":"8.83","value":"8.83","low":"8.71","high":"9.19","ts":"1762117200"},{"volume":"12397","open":"6.1","close":"6.17","value":"6.17","low":"6.05","high":"6.38","ts":"1764536400"},{"volume":"84279","open":"6.4","close":"6.6","value":"6.6","low":"6.37","high":"6.67","ts":"1767301200"},{"volume":"130486","open":"5","close":"5.03","value":"5.03","low":"4.91","high":"5.07","ts":"1769979600"},{"volume":"157062","open":"4.69","close":"4.78","value":"4.78","low":"4.64","high":"4.92","ts":"1772398800"},{"volume":"44944","open":"4.53","close":"4.56","value":"4.56","low":"4.51","high":"4.59","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8663043821775329216","uid":null,"queryText":"EUREN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"0,6015","hideAbsoluteDelta":false,"relativeDelta":"%15,16","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%30,76","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%43,58","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"EUREN","currencyTo":"TRY","price":"4,57","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0200","hideAbsoluteDelta":false,"relativeDelta":"%0,44","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−0,040","hideAbsoluteDelta":false,"relativeDelta":"−%0,87","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−0,020","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"0,2400","hideAbsoluteDelta":false,"relativeDelta":"%5,54","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"0,6015","hideAbsoluteDelta":false,"relativeDelta":"%15,16","direction":"positive","tsFormatted":"08 Haz"},"quarterDelta":{"absoluteDelta":"−2,03","hideAbsoluteDelta":false,"relativeDelta":"−%30,76","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−3,53","hideAbsoluteDelta":false,"relativeDelta":"−%43,58","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"nZXZSPqYg8nQ1axTH9ndHg==","isCodeToIcon":false,"chartStat":{"dayHigh":"4,64","dayLow":"4,53","open":"4,56","prevClose":"4,55","volume":"165.757","yearHigh":"10,90","yearLow":"4,29"},"fromNameFull":"Europen Endustri Insaat Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EUREN.svg","title":"EUREN"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EUREN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8663043821775329216","uid":null,"queryText":"EUREN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"fnz94":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.halkaarzhaber.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://eso.org.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.**, **PVC profil, kapı, pencere imalatı** ile **cam ve ayna işleme** sektörlerinde faaliyet göstermektedir [```3```](https://www.halkaarzhaber.com.tr/europen-endustri-euren-kimin-ve-ne-is-yapar-h6251/)[```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile).\n\nŞirketin diğer faaliyetleri arasında:\n- yerine montaj yapılacak doğrama kapı ve pencere üretimi [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- cihaz ve malzemelerin imalatı, toptan ve perakende ticareti [```4```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve-company-profile);\n- endüstriyel cam işleme [```1```](https://eso.org.tr/firma-detay?firma=europen-endustri-insaat-sanayi-ve-ticaret-anonim-sirketi)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EUREN hisseleri hangi borsada işlem görüyor?","markdown":"**EUREN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/europen-endustri-insaat-sanayi-ve)[```2```](https://www.getmidas.com/canli-borsa/euren-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin fiyat/kazanç (F/K) ve işletme değeri/FAVÖK (İD/FAVÖK) gibi çarpanlarının ortalaması alınarak şirketin değeri belirlenir [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelir tablosu ve bilançosuna ilişkin projeksiyonlar yapılarak, gelecekteki nakit akışları ve iskonto oranı ile şirketin değeri hesaplanır [```1```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Özkaynak ve Borç Durumu**: Şirketin özkaynakları, toplam borçları ve cari oranı gibi finansal oranlar incelenir [```3```](https://europen.com.tr/upload/yatirimci/1.Europen%20SPK%20Rapor%2006.2023.pdf)[```5```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Faaliyet Sonuçları**: Satış gelirleri, esas faaliyet karı, FAVÖK gibi finansal veriler analiz edilir [```2```](https://rotaborsa.com/europen-endustri-euren-2025-yili-1-ceyrek-bilancosunu-acikladi-iste-detaylar/).\n\nBu analizler, şirketin büyüme potansiyeli, nakit üretme kabiliyeti ve gelecekteki fon ihtiyaçları gibi unsurları değerlendirmeye yardımcı olur."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.tskb.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Yurtdışı Sevkiyatlar ve Navlun Fiyatları**: Covid-19 nedeniyle artan navlun fiyatları ve konteyner sıkıntıları, şirketin maliyetlerini ve sevkiyat süreçlerini etkileyerek hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n2. **Döviz Kurlarındaki Oynaklık**: 2021 yılında yaşanan döviz kurundaki dalgalanmalar, şirketin finansal durumunu ve dolayısıyla hisse fiyatını olumsuz etkilemiştir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n3. **Hammadde Fiyatları**: Hammaddelerdeki yüksek oranlı fiyat artışları, stok maliyetlerini artırarak hisse fiyatını etkileyebilir [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf).\n4. **Piyasa Çarpanları ve Değerleme**: İD/FAVÖK gibi piyasa çarpanları ve şirketin finansal performansı, hisse fiyatının belirlenmesinde önemli rol oynar [```1```](https://www.tskb.com.tr/uploads/file/europen-analist-raporu.pdf)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/euren).\n5. **Teknik Analiz Göstergeleri**: CCI, RSI ve hareketli ortalamalar gibi teknik analiz göstergeleri, hisse fiyatının trendini ve aşırı alım/satım durumlarını değerlendirmek için kullanılır [```3```](https://finans.cnnturk.com/borsa/teknik-analiz/EUREN)[```5```](https://tr.tradingview.com/symbols/BIST-EUREN/technicals/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://albyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpan Analizi**: Benzer şirketlerin rayiç piyasa çarpanlarının analizine dayanır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, İD/FAVÖK (İşletme Değeri/FAVÖK) ve PD/Net Kar gibi çarpanların ortalaması kullanılır [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\n2. **İndirgenmiş Nakit Akımları (İNA) Yöntemi**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplar [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu). Bu yöntemde, gelir tablosu ve bilançoya ilişkin projeksiyonlar yapılır ve şirketin stratejik hedefleri doğrultusunda tahminler oluşturulur [```2```](https://albyatirim.com.tr/analiz/halka-arz-raporlari/europen-endustri-ins-san-ve-tic-a-s-fiyat-tespit-raporu-na-iliskin-analist-raporu).\n\nAyrıca, **bağımsız denetim raporları** ve **değerleme kuruluşlarının** hazırladığı raporlar da hisselerin adil değerinin belirlenmesinde dikkate alınabilir [```1```](https://europen.com.tr/upload/yatirimci/%C4%B0ZAHNAME.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://europen.com.tr?size=16&stub=1"],"title":"Europen Endustri Insaat Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Europen Endüstri İnşaat Sanayi ve Ticaret A.Ş. (EUREN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senedinin fiyatının düşme olasılığı, yatırımcıların zarar etmesine yol açabilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/).\n2. **Şirkete Özgü Riskler**: Şirketin mali durumu, sektördeki performansı ve yönetim kararları gibi faktörler hisse senedinin değerini etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n3. **Yatırım Harcamaları**: Şirketin yeni yatırımlar için kredi kullanması ve bu harcamaların planlandığı gibi gitmemesi, finansal riskleri artırabilir [```2```](https://europen.com.tr/upload/1.Europen%20-%2031.03.2024%20Faaliyet%20Raporu.pdf).\n4. **Ekonomik ve Sektörel Gelişmeler**: Teknoloji sektöründeki yenilikler, rekabet ortamı ve genel ekonomik koşullar, EUREN hisselerinin performansını doğrudan etkileyebilir [```1```](https://birfinansci.com/euren-hisse-yorum-europen-endustri-ins-san-tic-as/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/euren-hisse-hedef-fiyat-2024-2025-2026-ve-2030).\n\nYatırım kararları almadan önce detaylı bir analiz yapmak ve uzman görüşlerini almak önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EUREN","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"fnz95":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":57,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.trthaber.com","https://www.birgun.net"],"textParts":[{"text":"10 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.haberturk.com/borsa-gunu-dususle-tamamladi-3874660-ekonomi","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.haberturk.com","https://www.sondakika.com"],"textParts":[{"text":"12 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomist.com.tr","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718006_0","totalSources":8,"url":"/gundem/business/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-7180060?content_parameters=ChYxMTMyNDI0MzEwMTAwOTQxOTExNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57e074d7512d6f81078aa56a4e//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2026/03/kuresel-piyasalar-new-york-wall-street-3003.png"}},"logAttrs":{"id":"718006_0","hasSummarization":false,"hasVideo":true,"urls":["https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","https://www.ekonomist.com.tr/piyasalar/kuresel-piyasalar-gelecek-hafta-yogun-veri-gundemine-odaklanacak-73095","https://www.ekonomim.com/ekonomi/kuresel-piyasalarda-gelecek-hafta-veri-gundemi-yogun-olacak-haberi-886008","https://www.capital.com.tr/haberler/tum-haberler/kuresel-piyasalar-yogun-veri-gundemine-odaklandi-11-19-5","https://www.nefes.com.tr/piyasalarda-savas-baskisi-suruyor-115668"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Piyasalar yoğun veri gündemini takip edecek","textAs":"h3","size":"s"},"badge":{"url":"https://bigpara.hurriyet.com.tr/haberler/piyasa-haberleri/piyasalar-yogun-veri-gundemini-takip-edecek_ID1626927/","faviconSources":["https://bigpara.hurriyet.com.tr","https://www.ekonomist.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"8 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"06:11"},{"id":"713471_0","totalSources":28,"url":"/gundem/business/bank-of-america-nin-bofa-en-cok-alim-satim-yaptigi-hisseler-7134710?content_parameters=ChYxNTI0NzQyOTIzNzc2MzEyMjAwMl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d4f28c4139777e13cf9eb3f516c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/bank-of-america-2.jpg"}},"logAttrs":{"id":"713471_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-284","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-3-nisan-2026-haber-177809","https://rotaborsa.com/bank-of-americanin-bofa-bugun-en-cok-sattigi-hisseler-110/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true]},"title":{"text":"BofA, borsa değer kazandığı günde en çok Akbank hissesi aldı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-95-tl-hedef-fiyatli-bankacilik-hissesinde-alim-yapti/","faviconSources":["https://paratic.com","https://www.borsagundem.com.tr","https://www.borsamatik.com.tr"],"textParts":[{"text":"1 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"1 Nisan","timelineGroupIsToday":false,"timelineTime":"16:06"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"fnz96":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fnz9w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}