meyve suyu teknolojisi, makine ve ekipman ihracatı 25;
sözleşmeli modelle domates ve havuç ekimi yaptırarak tarımın desteklenmesi 25 yer alır.
5 kaynak
ERSU hisseleri hangi borsada işlem görüyor?
ERSU hisseleri Borsa İstanbul'da (BİST) işlem görmektedir12.
2 kaynak
Ersu Meyve ve Gida Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?
Ersu Meyve ve Gıda Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tabloları, finansal durumunun ve performansının değerlendirilmesi için önemlidir 34.
Fiyat ve Oran Analizleri: Hisse senedi fiyatı, fiyat/kazanç oranı, firma değeri/FAVÖK gibi oranlar, şirketin piyasa değerini ve karlılığını anlamak için kullanılır 34.
Enflasyon Düzeltmeleri: Finansal tabloların, TMS 29 standartlarına göre enflasyon düzeltmelerine tabi tutulması, karşılaştırmalı analizlerin doğruluğunu artırır 1.
Sektörel ve Karşılaştırmalı Analizler: Şirketin finansal göstergelerinin, sektördeki diğer şirketlerle ve geçmiş dönemlerle karşılaştırılması, trendlerin ve performansın daha iyi anlaşılmasını sağlar 2.
Bu analizler, yatırım kararları almadan önce bir finansal danışmana danışılması önerilir.
4 kaynak
Ersu Meyve ve Gida Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?
Ersu Meyve ve Gıda Sanayii A.Ş. hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: Satışlar, brüt kar, FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler 24.
Piyasa Koşulları: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını şekillendirir 2.
Hisse Senedi Arz ve Talebi: Fiili dolaşım oranı ve yatırımcıların şirkete olan ilgisi hisse fiyatını belirler 2.
Ekonomik ve Siyasi Gelişmeler: Ulusal ve uluslararası ekonomik olaylar ile siyasi belirsizlikler hisse fiyatlarını etkileyebilir 5.
Şirket Haberleri: Konsolidasyon, temettü dağıtımı gibi şirketle ilgili haberler hisse fiyatını anlık olarak değiştirebilir 24.
3 kaynak
Ersu Meyve ve Gida Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?
Ersu Meyve ve Gıda Sanayii A.Ş. hisselerinin adil değeri, çeşitli finansal analiz yöntemleri kullanılarak belirlenebilir:
Fiyat/Kazanç (F/K) Oranı: Hisse fiyatının, şirketin son dönem kârına bölünmesiyle elde edilir 3.
Piyasa Çarpanları: Hisse senedinin piyasa değerinin, defter değerine veya firma değerinin FAVÖK'e (Faiz, Amortisman ve Vergi Öncesi Kâr) bölünmesiyle hesaplanır 12.
Teknik Analiz: Hisse senedinin fiyat grafikleri ve hareketli ortalamalar gibi teknik göstergeler kullanılarak yapılır 5.
Ayrıca, yatırım danışmanlarından yardım almak veya kendi araştırmanızı yapmak da faydalı olabilir 1.
{"gdlb0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DERSU%26ncrnd%3D31390","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1402096041775824972","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775825018343869-7054689686663402414-balancer-l7leveler-kubr-yp-vla-198-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ERSU\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"gdlb1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"gdlb2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"gdlb3":{"state":{"currencyProps":{"fromName":"ERSU","timeInfo":" · 10.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ERSU","content":{"label":"Ersu Meyve ve Gida Sanayii A.S.","countryCode":"ER"},"countryCode":"ER"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":27.5,"multiplierFormatted":"27,50","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"1","open":"25.72","close":"27.32","value":"27.32","low":"25.06","high":"27.98","ts":"1775737800"},{"volume":"510","open":"25.72","close":"26.98","value":"26.98","low":"25.06","high":"27.98","ts":"1775738700"},{"volume":"4250","open":"25.72","close":"26.9","value":"26.9","low":"25.06","high":"27.98","ts":"1775740200"},{"volume":"1002","open":"25.72","close":"26.94","value":"26.94","low":"25.06","high":"27.98","ts":"1775742600"},{"volume":"3000","open":"25.72","close":"26.9","value":"26.9","low":"25.06","high":"27.98","ts":"1775743200"},{"volume":"93","open":"25.72","close":"26.94","value":"26.94","low":"25.06","high":"27.98","ts":"1775743500"},{"volume":"10","open":"25.72","close":"27","value":"27","low":"25.06","high":"27.98","ts":"1775743800"},{"volume":"72","open":"25.72","close":"26.8","value":"26.8","low":"25.06","high":"27.98","ts":"1775744400"},{"volume":"2","open":"25.72","close":"26.86","value":"26.86","low":"25.06","high":"27.98","ts":"1775745300"},{"volume":"5","open":"25.72","close":"26.94","value":"26.94","low":"25.06","high":"27.98","ts":"1775745600"},{"volume":"385","open":"25.72","close":"27.1","value":"27.1","low":"25.06","high":"27.98","ts":"1775747400"},{"volume":"70","open":"27","close":"25.7","value":"25.7","low":"25.7","high":"27","ts":"1775804400"},{"volume":"923","open":"27","close":"26","value":"26","low":"25.7","high":"27","ts":"1775805000"},{"volume":"5","open":"27","close":"26.9","value":"26.9","low":"25.7","high":"27.1","ts":"1775805300"},{"volume":"66","open":"27","close":"26.5","value":"26.5","low":"25.7","high":"27.1","ts":"1775805900"},{"volume":"100","open":"27","close":"26.82","value":"26.82","low":"25.7","high":"27.1","ts":"1775806500"},{"volume":"549","open":"27","close":"26.8","value":"26.8","low":"25.7","high":"27.1","ts":"1775807100"},{"volume":"101","open":"27","close":"26.7","value":"26.7","low":"25.7","high":"27.1","ts":"1775807400"},{"volume":"1","open":"27","close":"26.7","value":"26.7","low":"25.7","high":"27.1","ts":"1775808000"},{"volume":"1","open":"27","close":"26.8","value":"26.8","low":"25.7","high":"27.1","ts":"1775809200"},{"volume":"613","open":"27","close":"26.6","value":"26.6","low":"25.7","high":"27.1","ts":"1775810700"},{"volume":"94","open":"27","close":"26.8","value":"26.8","low":"25.7","high":"27.1","ts":"1775811000"},{"volume":"1","open":"27","close":"26.76","value":"26.76","low":"25.7","high":"27.1","ts":"1775811300"},{"volume":"154","open":"27","close":"26.52","value":"26.52","low":"25.7","high":"27.1","ts":"1775812200"},{"volume":"10","open":"27","close":"26.72","value":"26.72","low":"25.7","high":"27.1","ts":"1775813100"},{"volume":"2350","open":"27","close":"26.8","value":"26.8","low":"25.7","high":"27.1","ts":"1775815800"},{"volume":"986","open":"27","close":"26.9","value":"26.9","low":"25.7","high":"27.1","ts":"1775816100"},{"volume":"1","open":"27","close":"26.92","value":"26.92","low":"25.7","high":"27.1","ts":"1775817900"},{"volume":"50","open":"27","close":"26.88","value":"26.88","low":"25.7","high":"27.1","ts":"1775818500"},{"volume":"187","open":"27","close":"26.88","value":"26.88","low":"25.7","high":"27.1","ts":"1775819400"},{"volume":"70","open":"27","close":"26.88","value":"26.88","low":"25.7","high":"27.1","ts":"1775819700"},{"volume":"598","open":"27","close":"26.9","value":"26.9","low":"25.7","high":"27.1","ts":"1775820000"},{"volume":"340","open":"27","close":"27.58","value":"27.58","low":"25.7","high":"27.9","ts":"1775821500"},{"volume":"100","open":"27","close":"27.56","value":"27.56","low":"25.7","high":"27.9","ts":"1775822100"},{"volume":"100","open":"27","close":"27.58","value":"27.58","low":"25.7","high":"27.9","ts":"1775822400"},{"volume":"1000","open":"27","close":"27.48","value":"27.48","low":"25.7","high":"27.9","ts":"1775823600"},{"volume":"896","open":"27","close":"27.5","value":"27.5","low":"25.7","high":"27.9","ts":"1775823900"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2125","open":"23.8","close":"23.26","value":"23.26","low":"23","high":"24.04","ts":"1775217600"},{"volume":"651","open":"23.8","close":"23.4","value":"23.4","low":"23","high":"24.04","ts":"1775221200"},{"volume":"442","open":"23.8","close":"23.44","value":"23.44","low":"23","high":"24.04","ts":"1775224800"},{"volume":"125","open":"23.8","close":"23.1","value":"23.1","low":"23","high":"24.04","ts":"1775228400"},{"volume":"1000","open":"24","close":"24","value":"24","low":"24","high":"24","ts":"1775455200"},{"volume":"2968","open":"24","close":"24.78","value":"24.78","low":"23.18","high":"24.9","ts":"1775458800"},{"volume":"9817","open":"24","close":"24.62","value":"24.62","low":"23.18","high":"24.9","ts":"1775462400"},{"volume":"303","open":"24","close":"24.5","value":"24.5","low":"23.18","high":"24.9","ts":"1775466000"},{"volume":"972","open":"24","close":"24.6","value":"24.6","low":"23.18","high":"24.9","ts":"1775469600"},{"volume":"518","open":"24","close":"24.82","value":"24.82","low":"23.18","high":"24.9","ts":"1775473200"},{"volume":"3929","open":"24","close":"24.74","value":"24.74","low":"23.18","high":"24.9","ts":"1775476800"},{"volume":"458","open":"24","close":"24.56","value":"24.56","low":"23.18","high":"24.9","ts":"1775480400"},{"volume":"1041","open":"24","close":"24.74","value":"24.74","low":"23.18","high":"24.9","ts":"1775484000"},{"volume":"315","open":"24","close":"24.86","value":"24.86","low":"23.18","high":"24.9","ts":"1775487600"},{"volume":"4978","open":"25.48","close":"26.16","value":"26.16","low":"24.86","high":"26.6","ts":"1775545200"},{"volume":"328","open":"25.48","close":"25.94","value":"25.94","low":"24.86","high":"26.6","ts":"1775548800"},{"volume":"6701","open":"25.48","close":"25.02","value":"25.02","low":"24.86","high":"26.6","ts":"1775552400"},{"volume":"1756","open":"25.48","close":"25.4","value":"25.4","low":"24.86","high":"26.6","ts":"1775556000"},{"volume":"3980","open":"25.48","close":"25.9","value":"25.9","low":"24.86","high":"26.6","ts":"1775559600"},{"volume":"48","open":"25.48","close":"25.86","value":"25.86","low":"24.86","high":"26.6","ts":"1775563200"},{"volume":"1974","open":"25.48","close":"24.92","value":"24.92","low":"24.86","high":"26.6","ts":"1775566800"},{"volume":"1251","open":"25.48","close":"25.2","value":"25.2","low":"24.22","high":"26.6","ts":"1775570400"},{"volume":"1646","open":"25.48","close":"25.2","value":"25.2","low":"24.22","high":"26.6","ts":"1775574000"},{"volume":"1305","open":"26.3","close":"25.6","value":"25.6","low":"25.08","high":"26.3","ts":"1775631600"},{"volume":"502","open":"26.3","close":"25.04","value":"25.04","low":"25","high":"26.3","ts":"1775635200"},{"volume":"10659","open":"26.3","close":"25","value":"25","low":"24.6","high":"26.3","ts":"1775638800"},{"volume":"58","open":"26.3","close":"25.28","value":"25.28","low":"24.6","high":"26.3","ts":"1775642400"},{"volume":"22","open":"26.3","close":"25.78","value":"25.78","low":"24.6","high":"26.3","ts":"1775646000"},{"volume":"352","open":"26.3","close":"25.28","value":"25.28","low":"24.6","high":"26.3","ts":"1775649600"},{"volume":"7","open":"26.3","close":"25.52","value":"25.52","low":"24.6","high":"26.3","ts":"1775653200"},{"volume":"406","open":"26.3","close":"25.4","value":"25.4","low":"24.6","high":"26.3","ts":"1775656800"},{"volume":"1000","open":"26.3","close":"25.72","value":"25.72","low":"24.6","high":"26.3","ts":"1775660400"},{"volume":"1067","open":"25.72","close":"25.6","value":"25.6","low":"25.06","high":"25.8","ts":"1775718000"},{"volume":"427","open":"25.72","close":"25.54","value":"25.54","low":"25.06","high":"25.8","ts":"1775721600"},{"volume":"5","open":"25.72","close":"26.06","value":"26.06","low":"25.06","high":"26.4","ts":"1775725200"},{"volume":"88","open":"25.72","close":"27.38","value":"27.38","low":"25.06","high":"27.98","ts":"1775728800"},{"volume":"60","open":"25.72","close":"26.84","value":"26.84","low":"25.06","high":"27.98","ts":"1775732400"},{"volume":"1251","open":"25.72","close":"26.98","value":"26.98","low":"25.06","high":"27.98","ts":"1775736000"},{"volume":"5252","open":"25.72","close":"26.94","value":"26.94","low":"25.06","high":"27.98","ts":"1775739600"},{"volume":"3182","open":"25.72","close":"26.94","value":"26.94","low":"25.06","high":"27.98","ts":"1775743200"},{"volume":"385","open":"25.72","close":"27.1","value":"27.1","low":"25.06","high":"27.98","ts":"1775746800"},{"volume":"1814","open":"27","close":"26.7","value":"26.7","low":"25.7","high":"27.1","ts":"1775804400"},{"volume":"710","open":"27","close":"26.76","value":"26.76","low":"25.7","high":"27.1","ts":"1775808000"},{"volume":"164","open":"27","close":"26.72","value":"26.72","low":"25.7","high":"27.1","ts":"1775811600"},{"volume":"3387","open":"27","close":"26.88","value":"26.88","low":"25.7","high":"27.1","ts":"1775815200"},{"volume":"1295","open":"27","close":"27.56","value":"27.56","low":"25.7","high":"27.9","ts":"1775818800"},{"volume":"1996","open":"27","close":"27.5","value":"27.5","low":"25.7","high":"27.9","ts":"1775822400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"31537","open":"19.35","close":"20.6","value":"20.6","low":"19.14","high":"21.9","ts":"1773090000"},{"volume":"6801","open":"20.5","close":"21.3","value":"21.3","low":"19.86","high":"22.4","ts":"1773176400"},{"volume":"30942","open":"21","close":"21.58","value":"21.58","low":"20.8","high":"22.5","ts":"1773262800"},{"volume":"33542","open":"21.46","close":"21.88","value":"21.88","low":"21.02","high":"22.6","ts":"1773349200"},{"volume":"27503","open":"21.6","close":"22.96","value":"22.96","low":"21.6","high":"24.06","ts":"1773608400"},{"volume":"10072","open":"22.96","close":"23.24","value":"23.24","low":"22.1","high":"24.08","ts":"1773694800"},{"volume":"24770","open":"23.24","close":"22.56","value":"22.56","low":"22.12","high":"23.8","ts":"1773781200"},{"volume":"1200","open":"22.56","close":"21.96","value":"21.96","low":"21.72","high":"22.94","ts":"1773867600"},{"volume":"9130","open":"21.96","close":"21.58","value":"21.58","low":"20.5","high":"22.12","ts":"1774213200"},{"volume":"23639","open":"21.32","close":"21.3","value":"21.3","low":"20.4","high":"21.48","ts":"1774299600"},{"volume":"16","open":"21.28","close":"21.1","value":"21.1","low":"20.6","high":"21.28","ts":"1774386000"},{"volume":"20214","open":"21.12","close":"21.92","value":"21.92","low":"21.12","high":"22.66","ts":"1774472400"},{"volume":"8948","open":"21.22","close":"20.9","value":"20.9","low":"20.6","high":"21.9","ts":"1774558800"},{"volume":"24624","open":"20.7","close":"21.34","value":"21.34","low":"20.4","high":"21.94","ts":"1774818000"},{"volume":"17582","open":"21.3","close":"22.44","value":"22.44","low":"20.96","high":"22.48","ts":"1774904400"},{"volume":"17967","open":"22.54","close":"22.5","value":"22.5","low":"21.84","high":"23","ts":"1774990800"},{"volume":"16880","open":"22.48","close":"23.96","value":"23.96","low":"22","high":"24.72","ts":"1775077200"},{"volume":"27559","open":"23.8","close":"23.1","value":"23.1","low":"23","high":"24.04","ts":"1775163600"},{"volume":"9649","open":"24","close":"24.86","value":"24.86","low":"23.18","high":"24.9","ts":"1775422800"},{"volume":"23960","open":"25.48","close":"25.2","value":"25.2","low":"24.22","high":"26.6","ts":"1775509200"},{"volume":"3458","open":"26.3","close":"25.72","value":"25.72","low":"24.6","high":"26.3","ts":"1775595600"},{"volume":"11372","open":"25.72","close":"27.1","value":"27.1","low":"25.06","high":"27.98","ts":"1775682000"},{"volume":"9366","open":"27","close":"27.5","value":"27.5","low":"25.7","high":"27.9","ts":"1775768400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"153","open":"18.18","close":"18.14","value":"18.14","low":"18.08","high":"18.22","ts":"1767906000"},{"volume":"19540","open":"18.13","close":"18.3","value":"18.3","low":"17.98","high":"18.43","ts":"1768165200"},{"volume":"6770","open":"18.3","close":"18.8","value":"18.8","low":"18.16","high":"18.8","ts":"1768251600"},{"volume":"22510","open":"18.98","close":"19.49","value":"19.49","low":"18.86","high":"19.94","ts":"1768338000"},{"volume":"42028","open":"19.05","close":"19.04","value":"19.04","low":"18.94","high":"19.41","ts":"1768424400"},{"volume":"17992","open":"19.04","close":"19.49","value":"19.49","low":"19.01","high":"19.58","ts":"1768510800"},{"volume":"321","open":"19.5","close":"19.16","value":"19.16","low":"19.12","high":"19.88","ts":"1768770000"},{"volume":"20728","open":"19.16","close":"19.15","value":"19.15","low":"18.53","high":"19.4","ts":"1768856400"},{"volume":"47266","open":"19.4","close":"18.4","value":"18.4","low":"18.38","high":"19.4","ts":"1768942800"},{"volume":"29793","open":"18.4","close":"18.54","value":"18.54","low":"18.27","high":"18.61","ts":"1769029200"},{"volume":"15916","open":"18.69","close":"18.59","value":"18.59","low":"18.43","high":"18.78","ts":"1769115600"},{"volume":"20537","open":"18.6","close":"18.23","value":"18.23","low":"17.67","high":"18.65","ts":"1769374800"},{"volume":"11136","open":"18.2","close":"18.4","value":"18.4","low":"17.9","high":"18.76","ts":"1769461200"},{"volume":"6393","open":"18.39","close":"18.17","value":"18.17","low":"17.98","high":"18.4","ts":"1769547600"},{"volume":"7668","open":"18.17","close":"18","value":"18","low":"17.95","high":"18.18","ts":"1769634000"},{"volume":"15437","open":"17.8","close":"18","value":"18","low":"17.78","high":"18.14","ts":"1769720400"},{"volume":"7836","open":"17.51","close":"17.85","value":"17.85","low":"17.51","high":"17.98","ts":"1769979600"},{"volume":"32870","open":"17.83","close":"17.99","value":"17.99","low":"17.6","high":"18.2","ts":"1770066000"},{"volume":"13736","open":"17.99","close":"17.77","value":"17.77","low":"17.76","high":"17.99","ts":"1770152400"},{"volume":"13026","open":"17.99","close":"17.65","value":"17.65","low":"17.55","high":"17.99","ts":"1770238800"},{"volume":"9042","open":"17.65","close":"17.67","value":"17.67","low":"17.41","high":"17.72","ts":"1770325200"},{"volume":"5546","open":"17.67","close":"17.98","value":"17.98","low":"17.65","high":"18.11","ts":"1770584400"},{"volume":"24265","open":"18.38","close":"18.2","value":"18.2","low":"18","high":"18.49","ts":"1770670800"},{"volume":"25801","open":"18.2","close":"17.96","value":"17.96","low":"17.89","high":"18.2","ts":"1770757200"},{"volume":"26123","open":"17.96","close":"17.9","value":"17.9","low":"17.71","high":"18.1","ts":"1770843600"},{"volume":"1168","open":"17.95","close":"17.91","value":"17.91","low":"17.69","high":"18.15","ts":"1770930000"},{"volume":"22122","open":"17.99","close":"18.32","value":"18.32","low":"17.9","high":"18.4","ts":"1771189200"},{"volume":"13858","open":"18.5","close":"18.49","value":"18.49","low":"18.18","high":"18.6","ts":"1771275600"},{"volume":"24293","open":"18.55","close":"18.83","value":"18.83","low":"18.27","high":"19.45","ts":"1771362000"},{"volume":"31512","open":"18.76","close":"18.25","value":"18.25","low":"17.83","high":"18.76","ts":"1771448400"},{"volume":"26478","open":"18.2","close":"18.49","value":"18.49","low":"17.82","high":"18.49","ts":"1771534800"},{"volume":"26333","open":"18.53","close":"19.38","value":"19.38","low":"18.22","high":"19.38","ts":"1771794000"},{"volume":"36932","open":"19.38","close":"21.3","value":"21.3","low":"18.73","high":"21.3","ts":"1771880400"},{"volume":"17648","open":"21.3","close":"19.71","value":"19.71","low":"19.71","high":"21.6","ts":"1771966800"},{"volume":"5572","open":"19.51","close":"18.58","value":"18.58","low":"18.28","high":"19.51","ts":"1772053200"},{"volume":"17445","open":"18.3","close":"18.52","value":"18.52","low":"17.9","high":"18.88","ts":"1772139600"},{"volume":"21795","open":"17.04","close":"17.45","value":"17.45","low":"17","high":"17.99","ts":"1772398800"},{"volume":"17241","open":"17.26","close":"17.22","value":"17.22","low":"17","high":"17.44","ts":"1772485200"},{"volume":"26695","open":"17.22","close":"17.9","value":"17.9","low":"17.05","high":"18.05","ts":"1772571600"},{"volume":"28705","open":"17.9","close":"19.23","value":"19.23","low":"17.36","high":"19.68","ts":"1772658000"},{"volume":"31917","open":"18.9","close":"18.75","value":"18.75","low":"18.31","high":"19.2","ts":"1772744400"},{"volume":"21509","open":"18.75","close":"19.95","value":"19.95","low":"18.51","high":"20.62","ts":"1773003600"},{"volume":"31537","open":"19.35","close":"20.6","value":"20.6","low":"19.14","high":"21.9","ts":"1773090000"},{"volume":"6801","open":"20.5","close":"21.3","value":"21.3","low":"19.86","high":"22.4","ts":"1773176400"},{"volume":"30942","open":"21","close":"21.58","value":"21.58","low":"20.8","high":"22.5","ts":"1773262800"},{"volume":"33542","open":"21.46","close":"21.88","value":"21.88","low":"21.02","high":"22.6","ts":"1773349200"},{"volume":"27503","open":"21.6","close":"22.96","value":"22.96","low":"21.6","high":"24.06","ts":"1773608400"},{"volume":"10072","open":"22.96","close":"23.24","value":"23.24","low":"22.1","high":"24.08","ts":"1773694800"},{"volume":"24770","open":"23.24","close":"22.56","value":"22.56","low":"22.12","high":"23.8","ts":"1773781200"},{"volume":"1200","open":"22.56","close":"21.96","value":"21.96","low":"21.72","high":"22.94","ts":"1773867600"},{"volume":"9130","open":"21.96","close":"21.58","value":"21.58","low":"20.5","high":"22.12","ts":"1774213200"},{"volume":"23639","open":"21.32","close":"21.3","value":"21.3","low":"20.4","high":"21.48","ts":"1774299600"},{"volume":"16","open":"21.28","close":"21.1","value":"21.1","low":"20.6","high":"21.28","ts":"1774386000"},{"volume":"20214","open":"21.12","close":"21.92","value":"21.92","low":"21.12","high":"22.66","ts":"1774472400"},{"volume":"8948","open":"21.22","close":"20.9","value":"20.9","low":"20.6","high":"21.9","ts":"1774558800"},{"volume":"24624","open":"20.7","close":"21.34","value":"21.34","low":"20.4","high":"21.94","ts":"1774818000"},{"volume":"17582","open":"21.3","close":"22.44","value":"22.44","low":"20.96","high":"22.48","ts":"1774904400"},{"volume":"17967","open":"22.54","close":"22.5","value":"22.5","low":"21.84","high":"23","ts":"1774990800"},{"volume":"16880","open":"22.48","close":"23.96","value":"23.96","low":"22","high":"24.72","ts":"1775077200"},{"volume":"27559","open":"23.8","close":"23.1","value":"23.1","low":"23","high":"24.04","ts":"1775163600"},{"volume":"9649","open":"24","close":"24.86","value":"24.86","low":"23.18","high":"24.9","ts":"1775422800"},{"volume":"23960","open":"25.48","close":"25.2","value":"25.2","low":"24.22","high":"26.6","ts":"1775509200"},{"volume":"3458","open":"26.3","close":"25.72","value":"25.72","low":"24.6","high":"26.3","ts":"1775595600"},{"volume":"11372","open":"25.72","close":"27.1","value":"27.1","low":"25.06","high":"27.98","ts":"1775682000"},{"volume":"9366","open":"27","close":"27.5","value":"27.5","low":"25.7","high":"27.9","ts":"1775768400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"4","open":"21.14","close":"23.04","value":"23.04","low":"20.64","high":"23.04","ts":"1760043600"},{"volume":"190156","open":"23.04","close":"22.84","value":"22.84","low":"22","high":"25.34","ts":"1760302800"},{"volume":"97765","open":"20.58","close":"21.54","value":"21.54","low":"20.56","high":"23.5","ts":"1760389200"},{"volume":"7246","open":"21.2","close":"20.9","value":"20.9","low":"20.36","high":"21.84","ts":"1760475600"},{"volume":"41211","open":"21","close":"20.3","value":"20.3","low":"20.02","high":"21","ts":"1760562000"},{"volume":"35790","open":"20.1","close":"19.56","value":"19.56","low":"19.09","high":"20.26","ts":"1760648400"},{"volume":"21021","open":"20","close":"21.5","value":"21.5","low":"19.16","high":"21.5","ts":"1760907600"},{"volume":"22314","open":"21.5","close":"22","value":"22","low":"20.52","high":"22","ts":"1760994000"},{"volume":"7495","open":"22","close":"21","value":"21","low":"20.9","high":"22.92","ts":"1761080400"},{"volume":"20446","open":"20.88","close":"20.3","value":"20.3","low":"20","high":"21.42","ts":"1761166800"},{"volume":"251","open":"20.5","close":"20.54","value":"20.54","low":"19.53","high":"20.94","ts":"1761253200"},{"volume":"17431","open":"20.44","close":"19.98","value":"19.98","low":"19.63","high":"20.44","ts":"1761512400"},{"volume":"15699","open":"19.98","close":"20.46","value":"20.46","low":"19.75","high":"20.74","ts":"1761598800"},{"volume":"14697","open":"20.44","close":"20.16","value":"20.16","low":"19.86","high":"20.46","ts":"1761771600"},{"volume":"41143","open":"19.55","close":"19.9","value":"19.9","low":"19.2","high":"20.08","ts":"1761858000"},{"volume":"31363","open":"20.02","close":"20.1","value":"20.1","low":"19.66","high":"20.68","ts":"1762117200"},{"volume":"26600","open":"20","close":"20.18","value":"20.18","low":"19.85","high":"20.38","ts":"1762203600"},{"volume":"18002","open":"20.18","close":"19.75","value":"19.75","low":"19.63","high":"20.26","ts":"1762290000"},{"volume":"21114","open":"19.75","close":"19.61","value":"19.61","low":"19.5","high":"19.75","ts":"1762376400"},{"volume":"16770","open":"19.55","close":"19.3","value":"19.3","low":"19.19","high":"19.79","ts":"1762462800"},{"volume":"38678","open":"19.28","close":"18.76","value":"18.76","low":"18.7","high":"19.29","ts":"1762722000"},{"volume":"13051","open":"18.74","close":"18.75","value":"18.75","low":"18.25","high":"19.01","ts":"1762808400"},{"volume":"18647","open":"18.75","close":"18.35","value":"18.35","low":"18.26","high":"19.16","ts":"1762894800"},{"volume":"16113","open":"18.28","close":"17.82","value":"17.82","low":"17.66","high":"18.48","ts":"1762981200"},{"volume":"12810","open":"17.78","close":"17.51","value":"17.51","low":"17.3","high":"17.78","ts":"1763067600"},{"volume":"26130","open":"17.51","close":"19.26","value":"19.26","low":"17.51","high":"19.26","ts":"1763326800"},{"volume":"14875","open":"19.46","close":"18.73","value":"18.73","low":"18.73","high":"19.49","ts":"1763413200"},{"volume":"3123","open":"18.72","close":"18.24","value":"18.24","low":"18.12","high":"18.72","ts":"1763499600"},{"volume":"14599","open":"18.24","close":"18.21","value":"18.21","low":"17.94","high":"18.57","ts":"1763586000"},{"volume":"21767","open":"18.21","close":"18.12","value":"18.12","low":"17.8","high":"18.46","ts":"1763672400"},{"volume":"9681","open":"18.12","close":"18.04","value":"18.04","low":"17.75","high":"18.3","ts":"1763931600"},{"volume":"1","open":"18.05","close":"17.65","value":"17.65","low":"17.57","high":"18.23","ts":"1764018000"},{"volume":"18664","open":"17.7","close":"17.47","value":"17.47","low":"17.26","high":"17.71","ts":"1764104400"},{"volume":"8652","open":"17.44","close":"18.24","value":"18.24","low":"17.36","high":"18.3","ts":"1764190800"},{"volume":"25221","open":"18.24","close":"17.99","value":"17.99","low":"17.55","high":"18.27","ts":"1764277200"},{"volume":"19469","open":"17.97","close":"17.88","value":"17.88","low":"17.41","high":"18.08","ts":"1764536400"},{"volume":"21286","open":"17.88","close":"17.9","value":"17.9","low":"17.65","high":"18.45","ts":"1764622800"},{"volume":"16303","open":"17.9","close":"18.05","value":"18.05","low":"17.65","high":"18.26","ts":"1764709200"},{"volume":"13194","open":"18.05","close":"18.12","value":"18.12","low":"17.96","high":"18.39","ts":"1764795600"},{"volume":"14610","open":"18.15","close":"18.16","value":"18.16","low":"17.83","high":"18.43","ts":"1764882000"},{"volume":"14","open":"18.14","close":"18","value":"18","low":"17.91","high":"18.17","ts":"1765141200"},{"volume":"12150","open":"17.93","close":"17.86","value":"17.86","low":"17.5","high":"18.03","ts":"1765227600"},{"volume":"8575","open":"17.91","close":"17.7","value":"17.7","low":"17.51","high":"17.99","ts":"1765314000"},{"volume":"18460","open":"17.69","close":"17.68","value":"17.68","low":"17.57","high":"17.85","ts":"1765400400"},{"volume":"14902","open":"17.68","close":"17.76","value":"17.76","low":"17.56","high":"17.83","ts":"1765486800"},{"volume":"13372","open":"17.76","close":"18.75","value":"18.75","low":"17.51","high":"19.2","ts":"1765746000"},{"volume":"22565","open":"18.74","close":"19.03","value":"19.03","low":"18.74","high":"20","ts":"1765832400"},{"volume":"27940","open":"18.8","close":"19.01","value":"19.01","low":"18.42","high":"19.44","ts":"1765918800"},{"volume":"240","open":"19.01","close":"18.85","value":"18.85","low":"18.36","high":"19.38","ts":"1766005200"},{"volume":"600","open":"18.56","close":"18.77","value":"18.77","low":"17.64","high":"18.81","ts":"1766091600"},{"volume":"23027","open":"18.68","close":"19.36","value":"19.36","low":"18.32","high":"19.98","ts":"1766350800"},{"volume":"500","open":"19.36","close":"19.43","value":"19.43","low":"18.94","high":"19.79","ts":"1766437200"},{"volume":"26453","open":"19.3","close":"19","value":"19","low":"18.94","high":"19.71","ts":"1766523600"},{"volume":"15158","open":"18.86","close":"19.03","value":"19.03","low":"18.82","high":"19.35","ts":"1766610000"},{"volume":"11830","open":"19.3","close":"18.81","value":"18.81","low":"18.75","high":"19.3","ts":"1766696400"},{"volume":"16153","open":"18.94","close":"18.07","value":"18.07","low":"18.07","high":"18.94","ts":"1766955600"},{"volume":"12163","open":"18.27","close":"18.4","value":"18.4","low":"18","high":"18.52","ts":"1767042000"},{"volume":"7208","open":"18.4","close":"18.42","value":"18.42","low":"18.18","high":"18.55","ts":"1767128400"},{"volume":"20335","open":"18.38","close":"18.45","value":"18.45","low":"18.02","high":"18.7","ts":"1767301200"},{"volume":"33940","open":"18.4","close":"18.49","value":"18.49","low":"18.08","high":"18.79","ts":"1767560400"},{"volume":"9296","open":"18.44","close":"18.39","value":"18.39","low":"18.29","high":"18.68","ts":"1767646800"},{"volume":"21870","open":"18.39","close":"18.2","value":"18.2","low":"18","high":"18.47","ts":"1767733200"},{"volume":"17920","open":"18.2","close":"18.22","value":"18.22","low":"17.82","high":"18.39","ts":"1767819600"},{"volume":"153","open":"18.18","close":"18.14","value":"18.14","low":"18.08","high":"18.22","ts":"1767906000"},{"volume":"19540","open":"18.13","close":"18.3","value":"18.3","low":"17.98","high":"18.43","ts":"1768165200"},{"volume":"6770","open":"18.3","close":"18.8","value":"18.8","low":"18.16","high":"18.8","ts":"1768251600"},{"volume":"22510","open":"18.98","close":"19.49","value":"19.49","low":"18.86","high":"19.94","ts":"1768338000"},{"volume":"42028","open":"19.05","close":"19.04","value":"19.04","low":"18.94","high":"19.41","ts":"1768424400"},{"volume":"17992","open":"19.04","close":"19.49","value":"19.49","low":"19.01","high":"19.58","ts":"1768510800"},{"volume":"321","open":"19.5","close":"19.16","value":"19.16","low":"19.12","high":"19.88","ts":"1768770000"},{"volume":"20728","open":"19.16","close":"19.15","value":"19.15","low":"18.53","high":"19.4","ts":"1768856400"},{"volume":"47266","open":"19.4","close":"18.4","value":"18.4","low":"18.38","high":"19.4","ts":"1768942800"},{"volume":"29793","open":"18.4","close":"18.54","value":"18.54","low":"18.27","high":"18.61","ts":"1769029200"},{"volume":"15916","open":"18.69","close":"18.59","value":"18.59","low":"18.43","high":"18.78","ts":"1769115600"},{"volume":"20537","open":"18.6","close":"18.23","value":"18.23","low":"17.67","high":"18.65","ts":"1769374800"},{"volume":"11136","open":"18.2","close":"18.4","value":"18.4","low":"17.9","high":"18.76","ts":"1769461200"},{"volume":"6393","open":"18.39","close":"18.17","value":"18.17","low":"17.98","high":"18.4","ts":"1769547600"},{"volume":"7668","open":"18.17","close":"18","value":"18","low":"17.95","high":"18.18","ts":"1769634000"},{"volume":"15437","open":"17.8","close":"18","value":"18","low":"17.78","high":"18.14","ts":"1769720400"},{"volume":"7836","open":"17.51","close":"17.85","value":"17.85","low":"17.51","high":"17.98","ts":"1769979600"},{"volume":"32870","open":"17.83","close":"17.99","value":"17.99","low":"17.6","high":"18.2","ts":"1770066000"},{"volume":"13736","open":"17.99","close":"17.77","value":"17.77","low":"17.76","high":"17.99","ts":"1770152400"},{"volume":"13026","open":"17.99","close":"17.65","value":"17.65","low":"17.55","high":"17.99","ts":"1770238800"},{"volume":"9042","open":"17.65","close":"17.67","value":"17.67","low":"17.41","high":"17.72","ts":"1770325200"},{"volume":"5546","open":"17.67","close":"17.98","value":"17.98","low":"17.65","high":"18.11","ts":"1770584400"},{"volume":"24265","open":"18.38","close":"18.2","value":"18.2","low":"18","high":"18.49","ts":"1770670800"},{"volume":"25801","open":"18.2","close":"17.96","value":"17.96","low":"17.89","high":"18.2","ts":"1770757200"},{"volume":"26123","open":"17.96","close":"17.9","value":"17.9","low":"17.71","high":"18.1","ts":"1770843600"},{"volume":"1168","open":"17.95","close":"17.91","value":"17.91","low":"17.69","high":"18.15","ts":"1770930000"},{"volume":"22122","open":"17.99","close":"18.32","value":"18.32","low":"17.9","high":"18.4","ts":"1771189200"},{"volume":"13858","open":"18.5","close":"18.49","value":"18.49","low":"18.18","high":"18.6","ts":"1771275600"},{"volume":"24293","open":"18.55","close":"18.83","value":"18.83","low":"18.27","high":"19.45","ts":"1771362000"},{"volume":"31512","open":"18.76","close":"18.25","value":"18.25","low":"17.83","high":"18.76","ts":"1771448400"},{"volume":"26478","open":"18.2","close":"18.49","value":"18.49","low":"17.82","high":"18.49","ts":"1771534800"},{"volume":"26333","open":"18.53","close":"19.38","value":"19.38","low":"18.22","high":"19.38","ts":"1771794000"},{"volume":"36932","open":"19.38","close":"21.3","value":"21.3","low":"18.73","high":"21.3","ts":"1771880400"},{"volume":"17648","open":"21.3","close":"19.71","value":"19.71","low":"19.71","high":"21.6","ts":"1771966800"},{"volume":"5572","open":"19.51","close":"18.58","value":"18.58","low":"18.28","high":"19.51","ts":"1772053200"},{"volume":"17445","open":"18.3","close":"18.52","value":"18.52","low":"17.9","high":"18.88","ts":"1772139600"},{"volume":"21795","open":"17.04","close":"17.45","value":"17.45","low":"17","high":"17.99","ts":"1772398800"},{"volume":"17241","open":"17.26","close":"17.22","value":"17.22","low":"17","high":"17.44","ts":"1772485200"},{"volume":"26695","open":"17.22","close":"17.9","value":"17.9","low":"17.05","high":"18.05","ts":"1772571600"},{"volume":"28705","open":"17.9","close":"19.23","value":"19.23","low":"17.36","high":"19.68","ts":"1772658000"},{"volume":"31917","open":"18.9","close":"18.75","value":"18.75","low":"18.31","high":"19.2","ts":"1772744400"},{"volume":"21509","open":"18.75","close":"19.95","value":"19.95","low":"18.51","high":"20.62","ts":"1773003600"},{"volume":"31537","open":"19.35","close":"20.6","value":"20.6","low":"19.14","high":"21.9","ts":"1773090000"},{"volume":"6801","open":"20.5","close":"21.3","value":"21.3","low":"19.86","high":"22.4","ts":"1773176400"},{"volume":"30942","open":"21","close":"21.58","value":"21.58","low":"20.8","high":"22.5","ts":"1773262800"},{"volume":"33542","open":"21.46","close":"21.88","value":"21.88","low":"21.02","high":"22.6","ts":"1773349200"},{"volume":"27503","open":"21.6","close":"22.96","value":"22.96","low":"21.6","high":"24.06","ts":"1773608400"},{"volume":"10072","open":"22.96","close":"23.24","value":"23.24","low":"22.1","high":"24.08","ts":"1773694800"},{"volume":"24770","open":"23.24","close":"22.56","value":"22.56","low":"22.12","high":"23.8","ts":"1773781200"},{"volume":"1200","open":"22.56","close":"21.96","value":"21.96","low":"21.72","high":"22.94","ts":"1773867600"},{"volume":"9130","open":"21.96","close":"21.58","value":"21.58","low":"20.5","high":"22.12","ts":"1774213200"},{"volume":"23639","open":"21.32","close":"21.3","value":"21.3","low":"20.4","high":"21.48","ts":"1774299600"},{"volume":"16","open":"21.28","close":"21.1","value":"21.1","low":"20.6","high":"21.28","ts":"1774386000"},{"volume":"20214","open":"21.12","close":"21.92","value":"21.92","low":"21.12","high":"22.66","ts":"1774472400"},{"volume":"8948","open":"21.22","close":"20.9","value":"20.9","low":"20.6","high":"21.9","ts":"1774558800"},{"volume":"24624","open":"20.7","close":"21.34","value":"21.34","low":"20.4","high":"21.94","ts":"1774818000"},{"volume":"17582","open":"21.3","close":"22.44","value":"22.44","low":"20.96","high":"22.48","ts":"1774904400"},{"volume":"17967","open":"22.54","close":"22.5","value":"22.5","low":"21.84","high":"23","ts":"1774990800"},{"volume":"16880","open":"22.48","close":"23.96","value":"23.96","low":"22","high":"24.72","ts":"1775077200"},{"volume":"27559","open":"23.8","close":"23.1","value":"23.1","low":"23","high":"24.04","ts":"1775163600"},{"volume":"9649","open":"24","close":"24.86","value":"24.86","low":"23.18","high":"24.9","ts":"1775422800"},{"volume":"23960","open":"25.48","close":"25.2","value":"25.2","low":"24.22","high":"26.6","ts":"1775509200"},{"volume":"3458","open":"26.3","close":"25.72","value":"25.72","low":"24.6","high":"26.3","ts":"1775595600"},{"volume":"11372","open":"25.72","close":"27.1","value":"27.1","low":"25.06","high":"27.98","ts":"1775682000"},{"volume":"9366","open":"27","close":"27.5","value":"27.5","low":"25.7","high":"27.9","ts":"1775768400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1377467","open":"17.49","close":"16.75","value":"16.75","low":"16.5","high":"17.49","ts":"1744232400"},{"volume":"1020271","open":"16.68","close":"15.93","value":"15.93","low":"15.85","high":"16.68","ts":"1744318800"},{"volume":"1708143","open":"15.95","close":"17.52","value":"17.52","low":"15.52","high":"17.52","ts":"1744578000"},{"volume":"2385624","open":"17.57","close":"18.04","value":"18.04","low":"16.67","high":"19","ts":"1744664400"},{"volume":"1198950","open":"17.87","close":"17.1","value":"17.1","low":"16.5","high":"17.89","ts":"1744750800"},{"volume":"870723","open":"16.95","close":"16.8","value":"16.8","low":"16.26","high":"17.41","ts":"1744837200"},{"volume":"694187","open":"16.8","close":"16.3","value":"16.3","low":"15.97","high":"17.25","ts":"1744923600"},{"volume":"472030","open":"16.8","close":"16.18","value":"16.18","low":"16.1","high":"16.85","ts":"1745182800"},{"volume":"712998","open":"16.3","close":"15.7","value":"15.7","low":"15.5","high":"16.3","ts":"1745269200"},{"volume":"431309","open":"15.7","close":"15.66","value":"15.66","low":"15.3","high":"15.89","ts":"1745442000"},{"volume":"432795","open":"15.68","close":"15.4","value":"15.4","low":"15.33","high":"15.79","ts":"1745528400"},{"volume":"711553","open":"15.82","close":"15.48","value":"15.48","low":"15.03","high":"16.27","ts":"1745787600"},{"volume":"636542","open":"15.48","close":"16.15","value":"16.15","low":"14.97","high":"16.26","ts":"1745874000"},{"volume":"513858","open":"15.97","close":"15.5","value":"15.5","low":"15.31","high":"15.97","ts":"1745960400"},{"volume":"355665","open":"15.45","close":"15.34","value":"15.34","low":"15.07","high":"15.55","ts":"1746133200"},{"volume":"360360","open":"15.34","close":"15.29","value":"15.29","low":"15.04","high":"15.5","ts":"1746392400"},{"volume":"340174","open":"15.29","close":"15.23","value":"15.23","low":"15.1","high":"15.48","ts":"1746478800"},{"volume":"413693","open":"15.23","close":"15.11","value":"15.11","low":"15","high":"15.4","ts":"1746565200"},{"volume":"284414","open":"15.11","close":"14.98","value":"14.98","low":"14.81","high":"15.24","ts":"1746651600"},{"volume":"638626","open":"15.07","close":"15.77","value":"15.77","low":"15.07","high":"16","ts":"1746738000"},{"volume":"752219","open":"15.2","close":"15.72","value":"15.72","low":"15.2","high":"15.94","ts":"1746997200"},{"volume":"255753","open":"15.68","close":"15.47","value":"15.47","low":"15.38","high":"15.69","ts":"1747083600"},{"volume":"505087","open":"15.47","close":"15.82","value":"15.82","low":"15.4","high":"16.06","ts":"1747170000"},{"volume":"586398","open":"15.5","close":"15.3","value":"15.3","low":"15.12","high":"16.26","ts":"1747256400"},{"volume":"581769","open":"15.06","close":"15.01","value":"15.01","low":"14.88","high":"15.29","ts":"1747342800"},{"volume":"424022","open":"14.95","close":"14.96","value":"14.96","low":"14.8","high":"15.13","ts":"1747688400"},{"volume":"402847","open":"14.84","close":"14.92","value":"14.92","low":"14.6","high":"15","ts":"1747774800"},{"volume":"423183","open":"14.9","close":"15.04","value":"15.04","low":"14.72","high":"15.35","ts":"1747861200"},{"volume":"416739","open":"15.04","close":"14.82","value":"14.82","low":"14.82","high":"15.41","ts":"1747947600"},{"volume":"452512","open":"15.96","close":"15.1","value":"15.1","low":"14.93","high":"15.96","ts":"1748206800"},{"volume":"359737","open":"15.2","close":"14.71","value":"14.71","low":"14.61","high":"15.2","ts":"1748293200"},{"volume":"216063","open":"14.71","close":"14.62","value":"14.62","low":"14.57","high":"14.9","ts":"1748379600"},{"volume":"200757","open":"14.84","close":"14.55","value":"14.55","low":"14.4","high":"14.84","ts":"1748466000"},{"volume":"390667","open":"14.79","close":"14.66","value":"14.66","low":"14.34","high":"14.79","ts":"1748552400"},{"volume":"482525","open":"14.52","close":"14.54","value":"14.54","low":"14.35","high":"14.76","ts":"1748811600"},{"volume":"266665","open":"14.5","close":"14.68","value":"14.68","low":"14.5","high":"14.89","ts":"1748898000"},{"volume":"400634","open":"14.85","close":"15","value":"15","low":"14.53","high":"15.06","ts":"1748984400"},{"volume":"104892","open":"15","close":"15","value":"15","low":"14.71","high":"15.13","ts":"1749070800"},{"volume":"36779","open":"15","close":"15.36","value":"15.36","low":"14.89","high":"15.5","ts":"1749502800"},{"volume":"47287","open":"15.35","close":"15.22","value":"15.22","low":"15.05","high":"15.35","ts":"1749589200"},{"volume":"46020","open":"15.05","close":"15.14","value":"15.14","low":"14.51","high":"15.26","ts":"1749675600"},{"volume":"83835","open":"14.8","close":"14.68","value":"14.68","low":"14.19","high":"15","ts":"1749762000"},{"volume":"66612","open":"14.68","close":"15.25","value":"15.25","low":"14.32","high":"15.69","ts":"1750021200"},{"volume":"137640","open":"15.26","close":"15.4","value":"15.4","low":"15.02","high":"15.68","ts":"1750107600"},{"volume":"1448","open":"15.4","close":"15.3","value":"15.3","low":"14.89","high":"15.5","ts":"1750194000"},{"volume":"68709","open":"15.25","close":"15.19","value":"15.19","low":"14.65","high":"15.43","ts":"1750280400"},{"volume":"46130","open":"15.19","close":"14.88","value":"14.88","low":"14.88","high":"15.19","ts":"1750366800"},{"volume":"135014","open":"14.85","close":"14.49","value":"14.49","low":"14.41","high":"14.88","ts":"1750626000"},{"volume":"83352","open":"14.98","close":"15.19","value":"15.19","low":"14.6","high":"15.19","ts":"1750712400"},{"volume":"37646","open":"15.01","close":"15.01","value":"15.01","low":"14.9","high":"15.14","ts":"1750798800"},{"volume":"59005","open":"15.16","close":"15.05","value":"15.05","low":"14.77","high":"15.5","ts":"1750885200"},{"volume":"38121","open":"14.7","close":"14.91","value":"14.91","low":"14.6","high":"15","ts":"1750971600"},{"volume":"70233","open":"14.87","close":"15.03","value":"15.03","low":"14.69","high":"15.1","ts":"1751230800"},{"volume":"36223","open":"15.15","close":"15.1","value":"15.1","low":"14.84","high":"15.15","ts":"1751317200"},{"volume":"185213","open":"15.1","close":"14.98","value":"14.98","low":"14.95","high":"15.2","ts":"1751403600"},{"volume":"72510","open":"15.2","close":"15.07","value":"15.07","low":"14.96","high":"15.31","ts":"1751490000"},{"volume":"58045","open":"15.07","close":"15.07","value":"15.07","low":"14.97","high":"15.31","ts":"1751576400"},{"volume":"38191","open":"14.91","close":"14.84","value":"14.84","low":"14.81","high":"15.04","ts":"1751835600"},{"volume":"78350","open":"14.84","close":"14.68","value":"14.68","low":"14.15","high":"14.96","ts":"1751922000"},{"volume":"90446","open":"14.68","close":"14.78","value":"14.78","low":"14.6","high":"14.95","ts":"1752008400"},{"volume":"98432","open":"14.89","close":"14.86","value":"14.86","low":"14.6","high":"14.89","ts":"1752094800"},{"volume":"73783","open":"14.96","close":"14.8","value":"14.8","low":"14.7","high":"14.97","ts":"1752181200"},{"volume":"108090","open":"14.9","close":"14.8","value":"14.8","low":"14.67","high":"14.9","ts":"1752440400"},{"volume":"99409","open":"14.81","close":"15.12","value":"15.12","low":"14.81","high":"15.72","ts":"1752613200"},{"volume":"100923","open":"15.12","close":"15.3","value":"15.3","low":"14.93","high":"15.54","ts":"1752699600"},{"volume":"109135","open":"15.3","close":"15.14","value":"15.14","low":"15.03","high":"15.3","ts":"1752786000"},{"volume":"131599","open":"15.2","close":"15.7","value":"15.7","low":"15.18","high":"15.92","ts":"1753045200"},{"volume":"121933","open":"15.7","close":"15.77","value":"15.77","low":"15.5","high":"16","ts":"1753131600"},{"volume":"153518","open":"15.78","close":"16.93","value":"16.93","low":"15.6","high":"17.34","ts":"1753218000"},{"volume":"115354","open":"16.93","close":"16.6","value":"16.6","low":"16.17","high":"16.93","ts":"1753304400"},{"volume":"26","open":"16.6","close":"16.42","value":"16.42","low":"16.2","high":"16.8","ts":"1753390800"},{"volume":"220245","open":"16.44","close":"16.89","value":"16.89","low":"16.4","high":"17.37","ts":"1753650000"},{"volume":"152640","open":"16.89","close":"16.6","value":"16.6","low":"16.4","high":"16.97","ts":"1753736400"},{"volume":"148100","open":"16.6","close":"17.52","value":"17.52","low":"16.35","high":"18.1","ts":"1753822800"},{"volume":"151555","open":"17.52","close":"17.19","value":"17.19","low":"16.67","high":"17.59","ts":"1753909200"},{"volume":"110510","open":"16.94","close":"16.95","value":"16.95","low":"16.74","high":"17.26","ts":"1753995600"},{"volume":"259154","open":"17.25","close":"17.38","value":"17.38","low":"16.64","high":"17.5","ts":"1754254800"},{"volume":"226739","open":"17.38","close":"19.11","value":"19.11","low":"17","high":"19.11","ts":"1754341200"},{"volume":"139126","open":"19.11","close":"21.02","value":"21.02","low":"18.69","high":"21.02","ts":"1754427600"},{"volume":"155673","open":"21.02","close":"20.34","value":"20.34","low":"20","high":"21.88","ts":"1754514000"},{"volume":"123011","open":"19.79","close":"19","value":"19","low":"18.83","high":"20.2","ts":"1754600400"},{"volume":"119025","open":"19","close":"18.9","value":"18.9","low":"18.06","high":"19.05","ts":"1754859600"},{"volume":"69309","open":"18.4","close":"19.98","value":"19.98","low":"18.18","high":"20.74","ts":"1754946000"},{"volume":"130944","open":"19.9","close":"19.04","value":"19.04","low":"18.91","high":"19.98","ts":"1755032400"},{"volume":"101688","open":"18.85","close":"18.59","value":"18.59","low":"18.38","high":"19.3","ts":"1755118800"},{"volume":"83198","open":"18.31","close":"18.31","value":"18.31","low":"17.98","high":"18.88","ts":"1755205200"},{"volume":"93766","open":"18.31","close":"19.01","value":"19.01","low":"18.31","high":"19.14","ts":"1755464400"},{"volume":"79480","open":"19.01","close":"18.71","value":"18.71","low":"18.53","high":"19.75","ts":"1755550800"},{"volume":"113754","open":"18.7","close":"18.5","value":"18.5","low":"18.44","high":"19.5","ts":"1755637200"},{"volume":"601","open":"19","close":"18.4","value":"18.4","low":"18.34","high":"19","ts":"1755723600"},{"volume":"150","open":"18.5","close":"18.26","value":"18.26","low":"18.1","high":"18.57","ts":"1755810000"},{"volume":"5000","open":"18.59","close":"18.7","value":"18.7","low":"17.99","high":"18.84","ts":"1756069200"},{"volume":"102433","open":"18.65","close":"18.4","value":"18.4","low":"18.13","high":"18.66","ts":"1756155600"},{"volume":"36101","open":"18.34","close":"18.04","value":"18.04","low":"17.99","high":"18.48","ts":"1756242000"},{"volume":"32105","open":"17.91","close":"18.25","value":"18.25","low":"17.85","high":"18.45","ts":"1756328400"},{"volume":"93233","open":"18.25","close":"18.1","value":"18.1","low":"17.91","high":"18.3","ts":"1756414800"},{"volume":"116800","open":"18.1","close":"18.1","value":"18.1","low":"17.68","high":"18.27","ts":"1756674000"},{"volume":"110645","open":"17.94","close":"17.56","value":"17.56","low":"16.97","high":"18.08","ts":"1756760400"},{"volume":"138413","open":"17.48","close":"18.1","value":"18.1","low":"17.32","high":"18.5","ts":"1756846800"},{"volume":"75008","open":"18.1","close":"18.02","value":"18.02","low":"17.51","high":"18.38","ts":"1756933200"},{"volume":"5265","open":"18","close":"17.7","value":"17.7","low":"17.62","high":"18.05","ts":"1757019600"},{"volume":"92975","open":"17.74","close":"18.4","value":"18.4","low":"17.5","high":"18.8","ts":"1757278800"},{"volume":"170006","open":"18.44","close":"18.05","value":"18.05","low":"17.9","high":"19.75","ts":"1757365200"},{"volume":"158587","open":"18.05","close":"18.62","value":"18.62","low":"18.05","high":"18.85","ts":"1757451600"},{"volume":"111182","open":"18.88","close":"18.4","value":"18.4","low":"18.08","high":"18.88","ts":"1757538000"},{"volume":"103541","open":"18.3","close":"18","value":"18","low":"17.62","high":"18.5","ts":"1757624400"},{"volume":"145133","open":"18","close":"18.24","value":"18.24","low":"17.74","high":"18.59","ts":"1757883600"},{"volume":"115244","open":"18.24","close":"18.61","value":"18.61","low":"18.11","high":"18.87","ts":"1757970000"},{"volume":"111934","open":"18.6","close":"20","value":"20","low":"18.31","high":"20.44","ts":"1758056400"},{"volume":"63","open":"19.85","close":"19.45","value":"19.45","low":"19","high":"20","ts":"1758142800"},{"volume":"144536","open":"19.44","close":"19.86","value":"19.86","low":"19.05","high":"20.6","ts":"1758229200"},{"volume":"154017","open":"19.86","close":"20.08","value":"20.08","low":"19.67","high":"20.4","ts":"1758488400"},{"volume":"128307","open":"20.04","close":"20.54","value":"20.54","low":"19.56","high":"21.3","ts":"1758574800"},{"volume":"151927","open":"20.82","close":"20.28","value":"20.28","low":"19.98","high":"20.88","ts":"1758661200"},{"volume":"6","open":"20.28","close":"19.53","value":"19.53","low":"19.29","high":"20.28","ts":"1758747600"},{"volume":"117707","open":"19.5","close":"19.45","value":"19.45","low":"19","high":"19.87","ts":"1758834000"},{"volume":"7127","open":"19.45","close":"19.63","value":"19.63","low":"19.32","high":"20.08","ts":"1759093200"},{"volume":"153837","open":"19","close":"19.1","value":"19.1","low":"18.75","high":"19.6","ts":"1759179600"},{"volume":"96153","open":"18.8","close":"19.1","value":"19.1","low":"18.19","high":"19.34","ts":"1759266000"},{"volume":"78679","open":"19.05","close":"19.66","value":"19.66","low":"18.55","high":"19.95","ts":"1759352400"},{"volume":"58842","open":"19.5","close":"19","value":"19","low":"18.9","high":"19.62","ts":"1759438800"},{"volume":"35302","open":"19","close":"18.65","value":"18.65","low":"18.63","high":"19.2","ts":"1759698000"},{"volume":"61976","open":"18.65","close":"18.82","value":"18.82","low":"18.2","high":"18.9","ts":"1759784400"},{"volume":"78046","open":"18.82","close":"19.06","value":"19.06","low":"18.54","high":"19.38","ts":"1759870800"},{"volume":"93395","open":"19.06","close":"20.96","value":"20.96","low":"18.5","high":"20.96","ts":"1759957200"},{"volume":"4","open":"21.14","close":"23.04","value":"23.04","low":"20.64","high":"23.04","ts":"1760043600"},{"volume":"190156","open":"23.04","close":"22.84","value":"22.84","low":"22","high":"25.34","ts":"1760302800"},{"volume":"97765","open":"20.58","close":"21.54","value":"21.54","low":"20.56","high":"23.5","ts":"1760389200"},{"volume":"7246","open":"21.2","close":"20.9","value":"20.9","low":"20.36","high":"21.84","ts":"1760475600"},{"volume":"41211","open":"21","close":"20.3","value":"20.3","low":"20.02","high":"21","ts":"1760562000"},{"volume":"35790","open":"20.1","close":"19.56","value":"19.56","low":"19.09","high":"20.26","ts":"1760648400"},{"volume":"21021","open":"20","close":"21.5","value":"21.5","low":"19.16","high":"21.5","ts":"1760907600"},{"volume":"22314","open":"21.5","close":"22","value":"22","low":"20.52","high":"22","ts":"1760994000"},{"volume":"7495","open":"22","close":"21","value":"21","low":"20.9","high":"22.92","ts":"1761080400"},{"volume":"20446","open":"20.88","close":"20.3","value":"20.3","low":"20","high":"21.42","ts":"1761166800"},{"volume":"251","open":"20.5","close":"20.54","value":"20.54","low":"19.53","high":"20.94","ts":"1761253200"},{"volume":"17431","open":"20.44","close":"19.98","value":"19.98","low":"19.63","high":"20.44","ts":"1761512400"},{"volume":"15699","open":"19.98","close":"20.46","value":"20.46","low":"19.75","high":"20.74","ts":"1761598800"},{"volume":"14697","open":"20.44","close":"20.16","value":"20.16","low":"19.86","high":"20.46","ts":"1761771600"},{"volume":"41143","open":"19.55","close":"19.9","value":"19.9","low":"19.2","high":"20.08","ts":"1761858000"},{"volume":"31363","open":"20.02","close":"20.1","value":"20.1","low":"19.66","high":"20.68","ts":"1762117200"},{"volume":"26600","open":"20","close":"20.18","value":"20.18","low":"19.85","high":"20.38","ts":"1762203600"},{"volume":"18002","open":"20.18","close":"19.75","value":"19.75","low":"19.63","high":"20.26","ts":"1762290000"},{"volume":"21114","open":"19.75","close":"19.61","value":"19.61","low":"19.5","high":"19.75","ts":"1762376400"},{"volume":"16770","open":"19.55","close":"19.3","value":"19.3","low":"19.19","high":"19.79","ts":"1762462800"},{"volume":"38678","open":"19.28","close":"18.76","value":"18.76","low":"18.7","high":"19.29","ts":"1762722000"},{"volume":"13051","open":"18.74","close":"18.75","value":"18.75","low":"18.25","high":"19.01","ts":"1762808400"},{"volume":"18647","open":"18.75","close":"18.35","value":"18.35","low":"18.26","high":"19.16","ts":"1762894800"},{"volume":"16113","open":"18.28","close":"17.82","value":"17.82","low":"17.66","high":"18.48","ts":"1762981200"},{"volume":"12810","open":"17.78","close":"17.51","value":"17.51","low":"17.3","high":"17.78","ts":"1763067600"},{"volume":"26130","open":"17.51","close":"19.26","value":"19.26","low":"17.51","high":"19.26","ts":"1763326800"},{"volume":"14875","open":"19.46","close":"18.73","value":"18.73","low":"18.73","high":"19.49","ts":"1763413200"},{"volume":"3123","open":"18.72","close":"18.24","value":"18.24","low":"18.12","high":"18.72","ts":"1763499600"},{"volume":"14599","open":"18.24","close":"18.21","value":"18.21","low":"17.94","high":"18.57","ts":"1763586000"},{"volume":"21767","open":"18.21","close":"18.12","value":"18.12","low":"17.8","high":"18.46","ts":"1763672400"},{"volume":"9681","open":"18.12","close":"18.04","value":"18.04","low":"17.75","high":"18.3","ts":"1763931600"},{"volume":"1","open":"18.05","close":"17.65","value":"17.65","low":"17.57","high":"18.23","ts":"1764018000"},{"volume":"18664","open":"17.7","close":"17.47","value":"17.47","low":"17.26","high":"17.71","ts":"1764104400"},{"volume":"8652","open":"17.44","close":"18.24","value":"18.24","low":"17.36","high":"18.3","ts":"1764190800"},{"volume":"25221","open":"18.24","close":"17.99","value":"17.99","low":"17.55","high":"18.27","ts":"1764277200"},{"volume":"19469","open":"17.97","close":"17.88","value":"17.88","low":"17.41","high":"18.08","ts":"1764536400"},{"volume":"21286","open":"17.88","close":"17.9","value":"17.9","low":"17.65","high":"18.45","ts":"1764622800"},{"volume":"16303","open":"17.9","close":"18.05","value":"18.05","low":"17.65","high":"18.26","ts":"1764709200"},{"volume":"13194","open":"18.05","close":"18.12","value":"18.12","low":"17.96","high":"18.39","ts":"1764795600"},{"volume":"14610","open":"18.15","close":"18.16","value":"18.16","low":"17.83","high":"18.43","ts":"1764882000"},{"volume":"14","open":"18.14","close":"18","value":"18","low":"17.91","high":"18.17","ts":"1765141200"},{"volume":"12150","open":"17.93","close":"17.86","value":"17.86","low":"17.5","high":"18.03","ts":"1765227600"},{"volume":"8575","open":"17.91","close":"17.7","value":"17.7","low":"17.51","high":"17.99","ts":"1765314000"},{"volume":"18460","open":"17.69","close":"17.68","value":"17.68","low":"17.57","high":"17.85","ts":"1765400400"},{"volume":"14902","open":"17.68","close":"17.76","value":"17.76","low":"17.56","high":"17.83","ts":"1765486800"},{"volume":"13372","open":"17.76","close":"18.75","value":"18.75","low":"17.51","high":"19.2","ts":"1765746000"},{"volume":"22565","open":"18.74","close":"19.03","value":"19.03","low":"18.74","high":"20","ts":"1765832400"},{"volume":"27940","open":"18.8","close":"19.01","value":"19.01","low":"18.42","high":"19.44","ts":"1765918800"},{"volume":"240","open":"19.01","close":"18.85","value":"18.85","low":"18.36","high":"19.38","ts":"1766005200"},{"volume":"600","open":"18.56","close":"18.77","value":"18.77","low":"17.64","high":"18.81","ts":"1766091600"},{"volume":"23027","open":"18.68","close":"19.36","value":"19.36","low":"18.32","high":"19.98","ts":"1766350800"},{"volume":"500","open":"19.36","close":"19.43","value":"19.43","low":"18.94","high":"19.79","ts":"1766437200"},{"volume":"26453","open":"19.3","close":"19","value":"19","low":"18.94","high":"19.71","ts":"1766523600"},{"volume":"15158","open":"18.86","close":"19.03","value":"19.03","low":"18.82","high":"19.35","ts":"1766610000"},{"volume":"11830","open":"19.3","close":"18.81","value":"18.81","low":"18.75","high":"19.3","ts":"1766696400"},{"volume":"16153","open":"18.94","close":"18.07","value":"18.07","low":"18.07","high":"18.94","ts":"1766955600"},{"volume":"12163","open":"18.27","close":"18.4","value":"18.4","low":"18","high":"18.52","ts":"1767042000"},{"volume":"7208","open":"18.4","close":"18.42","value":"18.42","low":"18.18","high":"18.55","ts":"1767128400"},{"volume":"20335","open":"18.38","close":"18.45","value":"18.45","low":"18.02","high":"18.7","ts":"1767301200"},{"volume":"33940","open":"18.4","close":"18.49","value":"18.49","low":"18.08","high":"18.79","ts":"1767560400"},{"volume":"9296","open":"18.44","close":"18.39","value":"18.39","low":"18.29","high":"18.68","ts":"1767646800"},{"volume":"21870","open":"18.39","close":"18.2","value":"18.2","low":"18","high":"18.47","ts":"1767733200"},{"volume":"17920","open":"18.2","close":"18.22","value":"18.22","low":"17.82","high":"18.39","ts":"1767819600"},{"volume":"153","open":"18.18","close":"18.14","value":"18.14","low":"18.08","high":"18.22","ts":"1767906000"},{"volume":"19540","open":"18.13","close":"18.3","value":"18.3","low":"17.98","high":"18.43","ts":"1768165200"},{"volume":"6770","open":"18.3","close":"18.8","value":"18.8","low":"18.16","high":"18.8","ts":"1768251600"},{"volume":"22510","open":"18.98","close":"19.49","value":"19.49","low":"18.86","high":"19.94","ts":"1768338000"},{"volume":"42028","open":"19.05","close":"19.04","value":"19.04","low":"18.94","high":"19.41","ts":"1768424400"},{"volume":"17992","open":"19.04","close":"19.49","value":"19.49","low":"19.01","high":"19.58","ts":"1768510800"},{"volume":"321","open":"19.5","close":"19.16","value":"19.16","low":"19.12","high":"19.88","ts":"1768770000"},{"volume":"20728","open":"19.16","close":"19.15","value":"19.15","low":"18.53","high":"19.4","ts":"1768856400"},{"volume":"47266","open":"19.4","close":"18.4","value":"18.4","low":"18.38","high":"19.4","ts":"1768942800"},{"volume":"29793","open":"18.4","close":"18.54","value":"18.54","low":"18.27","high":"18.61","ts":"1769029200"},{"volume":"15916","open":"18.69","close":"18.59","value":"18.59","low":"18.43","high":"18.78","ts":"1769115600"},{"volume":"20537","open":"18.6","close":"18.23","value":"18.23","low":"17.67","high":"18.65","ts":"1769374800"},{"volume":"11136","open":"18.2","close":"18.4","value":"18.4","low":"17.9","high":"18.76","ts":"1769461200"},{"volume":"6393","open":"18.39","close":"18.17","value":"18.17","low":"17.98","high":"18.4","ts":"1769547600"},{"volume":"7668","open":"18.17","close":"18","value":"18","low":"17.95","high":"18.18","ts":"1769634000"},{"volume":"15437","open":"17.8","close":"18","value":"18","low":"17.78","high":"18.14","ts":"1769720400"},{"volume":"7836","open":"17.51","close":"17.85","value":"17.85","low":"17.51","high":"17.98","ts":"1769979600"},{"volume":"32870","open":"17.83","close":"17.99","value":"17.99","low":"17.6","high":"18.2","ts":"1770066000"},{"volume":"13736","open":"17.99","close":"17.77","value":"17.77","low":"17.76","high":"17.99","ts":"1770152400"},{"volume":"13026","open":"17.99","close":"17.65","value":"17.65","low":"17.55","high":"17.99","ts":"1770238800"},{"volume":"9042","open":"17.65","close":"17.67","value":"17.67","low":"17.41","high":"17.72","ts":"1770325200"},{"volume":"5546","open":"17.67","close":"17.98","value":"17.98","low":"17.65","high":"18.11","ts":"1770584400"},{"volume":"24265","open":"18.38","close":"18.2","value":"18.2","low":"18","high":"18.49","ts":"1770670800"},{"volume":"25801","open":"18.2","close":"17.96","value":"17.96","low":"17.89","high":"18.2","ts":"1770757200"},{"volume":"26123","open":"17.96","close":"17.9","value":"17.9","low":"17.71","high":"18.1","ts":"1770843600"},{"volume":"1168","open":"17.95","close":"17.91","value":"17.91","low":"17.69","high":"18.15","ts":"1770930000"},{"volume":"22122","open":"17.99","close":"18.32","value":"18.32","low":"17.9","high":"18.4","ts":"1771189200"},{"volume":"13858","open":"18.5","close":"18.49","value":"18.49","low":"18.18","high":"18.6","ts":"1771275600"},{"volume":"24293","open":"18.55","close":"18.83","value":"18.83","low":"18.27","high":"19.45","ts":"1771362000"},{"volume":"31512","open":"18.76","close":"18.25","value":"18.25","low":"17.83","high":"18.76","ts":"1771448400"},{"volume":"26478","open":"18.2","close":"18.49","value":"18.49","low":"17.82","high":"18.49","ts":"1771534800"},{"volume":"26333","open":"18.53","close":"19.38","value":"19.38","low":"18.22","high":"19.38","ts":"1771794000"},{"volume":"36932","open":"19.38","close":"21.3","value":"21.3","low":"18.73","high":"21.3","ts":"1771880400"},{"volume":"17648","open":"21.3","close":"19.71","value":"19.71","low":"19.71","high":"21.6","ts":"1771966800"},{"volume":"5572","open":"19.51","close":"18.58","value":"18.58","low":"18.28","high":"19.51","ts":"1772053200"},{"volume":"17445","open":"18.3","close":"18.52","value":"18.52","low":"17.9","high":"18.88","ts":"1772139600"},{"volume":"21795","open":"17.04","close":"17.45","value":"17.45","low":"17","high":"17.99","ts":"1772398800"},{"volume":"17241","open":"17.26","close":"17.22","value":"17.22","low":"17","high":"17.44","ts":"1772485200"},{"volume":"26695","open":"17.22","close":"17.9","value":"17.9","low":"17.05","high":"18.05","ts":"1772571600"},{"volume":"28705","open":"17.9","close":"19.23","value":"19.23","low":"17.36","high":"19.68","ts":"1772658000"},{"volume":"31917","open":"18.9","close":"18.75","value":"18.75","low":"18.31","high":"19.2","ts":"1772744400"},{"volume":"21509","open":"18.75","close":"19.95","value":"19.95","low":"18.51","high":"20.62","ts":"1773003600"},{"volume":"31537","open":"19.35","close":"20.6","value":"20.6","low":"19.14","high":"21.9","ts":"1773090000"},{"volume":"6801","open":"20.5","close":"21.3","value":"21.3","low":"19.86","high":"22.4","ts":"1773176400"},{"volume":"30942","open":"21","close":"21.58","value":"21.58","low":"20.8","high":"22.5","ts":"1773262800"},{"volume":"33542","open":"21.46","close":"21.88","value":"21.88","low":"21.02","high":"22.6","ts":"1773349200"},{"volume":"27503","open":"21.6","close":"22.96","value":"22.96","low":"21.6","high":"24.06","ts":"1773608400"},{"volume":"10072","open":"22.96","close":"23.24","value":"23.24","low":"22.1","high":"24.08","ts":"1773694800"},{"volume":"24770","open":"23.24","close":"22.56","value":"22.56","low":"22.12","high":"23.8","ts":"1773781200"},{"volume":"1200","open":"22.56","close":"21.96","value":"21.96","low":"21.72","high":"22.94","ts":"1773867600"},{"volume":"9130","open":"21.96","close":"21.58","value":"21.58","low":"20.5","high":"22.12","ts":"1774213200"},{"volume":"23639","open":"21.32","close":"21.3","value":"21.3","low":"20.4","high":"21.48","ts":"1774299600"},{"volume":"16","open":"21.28","close":"21.1","value":"21.1","low":"20.6","high":"21.28","ts":"1774386000"},{"volume":"20214","open":"21.12","close":"21.92","value":"21.92","low":"21.12","high":"22.66","ts":"1774472400"},{"volume":"8948","open":"21.22","close":"20.9","value":"20.9","low":"20.6","high":"21.9","ts":"1774558800"},{"volume":"24624","open":"20.7","close":"21.34","value":"21.34","low":"20.4","high":"21.94","ts":"1774818000"},{"volume":"17582","open":"21.3","close":"22.44","value":"22.44","low":"20.96","high":"22.48","ts":"1774904400"},{"volume":"17967","open":"22.54","close":"22.5","value":"22.5","low":"21.84","high":"23","ts":"1774990800"},{"volume":"16880","open":"22.48","close":"23.96","value":"23.96","low":"22","high":"24.72","ts":"1775077200"},{"volume":"27559","open":"23.8","close":"23.1","value":"23.1","low":"23","high":"24.04","ts":"1775163600"},{"volume":"9649","open":"24","close":"24.86","value":"24.86","low":"23.18","high":"24.9","ts":"1775422800"},{"volume":"23960","open":"25.48","close":"25.2","value":"25.2","low":"24.22","high":"26.6","ts":"1775509200"},{"volume":"3458","open":"26.3","close":"25.72","value":"25.72","low":"24.6","high":"26.3","ts":"1775595600"},{"volume":"11372","open":"25.72","close":"27.1","value":"27.1","low":"25.06","high":"27.98","ts":"1775682000"},{"volume":"9366","open":"27","close":"27.5","value":"27.5","low":"25.7","high":"27.9","ts":"1775768400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"521312","open":"2.95","close":"2.95","value":"2.95","low":"2.89","high":"2.98","ts":"967669200"},{"volume":"680601","open":"3.04","close":"3.04","value":"3.04","low":"3.04","high":"3.22","ts":"968014800"},{"volume":"879615","open":"3.01","close":"3.01","value":"3.01","low":"2.95","high":"3.1","ts":"970434000"},{"volume":"37581","open":"3.94","close":"3.94","value":"3.94","low":"3.76","high":"4","ts":"973198800"},{"volume":"13236","open":"2.03","close":"2.03","value":"2.03","low":"2.03","high":"2.09","ts":"975618000"},{"volume":"150995","open":"0.77589","close":"0.77589","value":"0.77589","low":"0.73113","high":"0.77589","ts":"978382800"},{"volume":"48355","open":"0.8505","close":"0.8505","value":"0.8505","low":"0.8505","high":"0.88034","ts":"981320400"},{"volume":"921905","open":"0.88034","close":"0.88034","value":"0.88034","low":"0.80573","high":"0.88034","ts":"984085200"},{"volume":"132129","open":"1.07","close":"1.07","value":"1.07","low":"1.03","high":"1.09","ts":"986245200"},{"volume":"1363932","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.22","ts":"988923600"},{"volume":"224091","open":"1.22","close":"1.22","value":"1.22","low":"1.18","high":"1.25","ts":"991602000"},{"volume":"56341","open":"1.24","close":"1.24","value":"1.24","low":"1.2","high":"1.25","ts":"994194000"},{"volume":"862475","open":"1.09","close":"1.09","value":"1.09","low":"1.04","high":"1.15","ts":"997131600"},{"volume":"28913","open":"0.83259","close":"0.83259","value":"0.83259","low":"0.83259","high":"0.85945","ts":"999550800"},{"volume":"132101","open":"0.56401","close":"0.56401","value":"0.56401","low":"0.56401","high":"0.59087","ts":"1001883600"},{"volume":"1671183","open":"0.79678","close":"0.79678","value":"0.79678","low":"0.74307","high":"0.82364","ts":"1004907600"},{"volume":"562261","open":"0.96688","close":"0.96688","value":"0.96688","low":"0.91317","high":"0.98479","ts":"1007413200"},{"volume":"278651","open":"1.02","close":"1.02","value":"1.02","low":"1","high":"1.04","ts":"1010350800"},{"volume":"1544969","open":"0.89526","close":"0.89526","value":"0.89526","low":"0.8684","high":"0.91317","ts":"1012770000"},{"volume":"360872","open":"0.76992","close":"0.76992","value":"0.76992","low":"0.76097","high":"0.78783","ts":"1015189200"},{"volume":"79480","open":"0.71621","close":"0.71621","value":"0.71621","low":"0.70726","high":"0.73411","ts":"1017608400"},{"volume":"24345","open":"0.75202","close":"0.75202","value":"0.75202","low":"0.75202","high":"0.76097","ts":"1020373200"},{"volume":"25060","open":"0.65354","close":"0.65354","value":"0.65354","low":"0.64459","high":"0.67145","ts":"1023138000"},{"volume":"86411","open":"0.6804","close":"0.6804","value":"0.6804","low":"0.61773","high":"0.6983","ts":"1025557200"},{"volume":"97318","open":"0.6983","close":"0.6983","value":"0.6983","low":"0.68935","high":"0.71621","ts":"1028494800"},{"volume":"27986","open":"0.66249","close":"0.66249","value":"0.66249","low":"0.65354","high":"0.67145","ts":"1030914000"},{"volume":"167996","open":"0.68935","close":"0.68935","value":"0.68935","low":"0.6804","high":"0.70726","ts":"1033678800"},{"volume":"207308","open":"0.6804","close":"0.6804","value":"0.6804","low":"0.6804","high":"0.6983","ts":"1036098000"},{"volume":"147326","open":"0.80573","close":"0.80573","value":"0.80573","low":"0.80573","high":"0.84155","ts":"1038862800"},{"volume":"54269","open":"0.78783","close":"0.78783","value":"0.78783","low":"0.77888","high":"0.82364","ts":"1041800400"},{"volume":"90638","open":"0.68935","close":"0.68935","value":"0.68935","low":"0.68935","high":"0.6983","ts":"1044219600"},{"volume":"704443","open":"0.62668","close":"0.62668","value":"0.62668","low":"0.59982","high":"0.65354","ts":"1046638800"},{"volume":"572397","open":"0.6983","close":"0.6983","value":"0.6983","low":"0.6804","high":"0.70726","ts":"1049403600"},{"volume":"113112","open":"0.74307","close":"0.74307","value":"0.74307","low":"0.73859","high":"0.75202","ts":"1051822800"},{"volume":"81172","open":"0.73411","close":"0.73411","value":"0.73411","low":"0.72964","high":"0.73859","ts":"1054587600"},{"volume":"81959","open":"0.72516","close":"0.72516","value":"0.72516","low":"0.72068","high":"0.73411","ts":"1057006800"},{"volume":"191721","open":"0.6804","close":"0.6804","value":"0.6804","low":"0.65802","high":"0.68487","ts":"1059944400"},{"volume":"156340","open":"0.89974","close":"0.89974","value":"0.89974","low":"0.88631","high":"0.90421","ts":"1062363600"},{"volume":"297790","open":"1.56","close":"1.56","value":"1.56","low":"1.54","high":"1.57","ts":"1065128400"},{"volume":"259718","open":"0.75202","close":"0.75202","value":"0.75202","low":"0.74754","high":"0.76545","ts":"1067893200"},{"volume":"196630","open":"0.72964","close":"0.72964","value":"0.72964","low":"0.71621","high":"0.73411","ts":"1070226000"},{"volume":"204415","open":"0.7565","close":"0.7565","value":"0.7565","low":"0.75202","high":"0.82364","ts":"1072990800"},{"volume":"78783","open":"0.6823","close":"0.6823","value":"0.6823","low":"0.66672","high":"0.73214","ts":"1075928400"},{"volume":"244131","open":"0.70099","close":"0.70099","value":"0.70099","low":"0.69787","high":"0.71034","ts":"1078174800"},{"volume":"1045549","open":"0.81003","close":"0.81003","value":"0.81003","low":"0.79445","high":"0.84119","ts":"1081112400"},{"volume":"216648","open":"0.74149","close":"0.74149","value":"0.74149","low":"0.73214","high":"0.74461","ts":"1083618000"},{"volume":"1741803","open":"0.78667","close":"0.78667","value":"0.78667","low":"0.7633","high":"0.83184","ts":"1086037200"},{"volume":"253355","open":"0.80224","close":"0.80224","value":"0.80224","low":"0.79445","high":"0.81003","ts":"1088974800"},{"volume":"984547","open":"0.77888","close":"0.77888","value":"0.77888","low":"0.76953","high":"0.8038","ts":"1091394000"},{"volume":"952570","open":"0.74772","close":"0.74772","value":"0.74772","low":"0.73838","high":"0.75707","ts":"1094418000"},{"volume":"158309","open":"0.8091","close":"0.8091","value":"0.8091","low":"0.79866","high":"0.81432","ts":"1096837200"},{"volume":"668014","open":"0.91872","close":"0.91872","value":"0.91872","low":"0.90828","high":"0.92916","ts":"1099256400"},{"volume":"781378","open":"0.77256","close":"0.77256","value":"0.77256","low":"0.76212","high":"0.783","ts":"1102280400"},{"volume":"751493","open":"0.69948","close":"0.69948","value":"0.69948","low":"0.69426","high":"0.7047","ts":"1104699600"},{"volume":"613449","open":"0.71514","close":"0.71514","value":"0.71514","low":"0.7047","high":"0.72036","ts":"1107464400"},{"volume":"1297180","open":"0.70992","close":"0.70992","value":"0.70992","low":"0.7047","high":"0.72558","ts":"1109883600"},{"volume":"339774","open":"0.65772","close":"0.65772","value":"0.65772","low":"0.6525","high":"0.66816","ts":"1112302800"},{"volume":"163041","open":"0.59508","close":"0.59508","value":"0.59508","low":"0.58986","high":"0.6003","ts":"1115067600"},{"volume":"198488","open":"0.59508","close":"0.59508","value":"0.59508","low":"0.59508","high":"0.6003","ts":"1118005200"},{"volume":"183926","open":"0.58986","close":"0.58986","value":"0.58986","low":"0.58464","high":"0.59508","ts":"1120424400"},{"volume":"124814","open":"0.59508","close":"0.58986","value":"0.58986","low":"0.58986","high":"0.59508","ts":"1122843600"},{"volume":"1576910","open":"0.56898","close":"0.5742","value":"0.5742","low":"0.56376","high":"0.58986","ts":"1125608400"},{"volume":"5547613","open":"0.5481","close":"0.55332","value":"0.55332","low":"0.5481","high":"0.58464","ts":"1128373200"},{"volume":"303407","open":"0.50634","close":"0.50634","value":"0.50634","low":"0.50112","high":"0.51678","ts":"1131310800"},{"volume":"9791963","open":"0.89262","close":"0.87174","value":"0.87174","low":"0.86652","high":"0.90828","ts":"1133730000"},{"volume":"208668","open":"0.74124","close":"0.76734","value":"0.76734","low":"0.68382","high":"0.77256","ts":"1136149200"},{"volume":"1640847","open":"0.81954","close":"0.8352","value":"0.8352","low":"0.8091","high":"0.8613","ts":"1138914000"},{"volume":"3062844","open":"0.90306","close":"0.8874","value":"0.8874","low":"0.8874","high":"0.92394","ts":"1141333200"},{"volume":"1045298","open":"0.91872","close":"0.9135","value":"0.9135","low":"0.90828","high":"0.93438","ts":"1144098000"},{"volume":"748665","open":"0.9396","close":"0.92394","value":"0.92394","low":"0.91872","high":"0.94482","ts":"1146517200"},{"volume":"1185253","open":"0.97092","close":"1.01","value":"1.01","low":"0.9396","high":"1.01","ts":"1149454800"},{"volume":"2710281","open":"1.03","close":"1.06","value":"1.06","low":"1.03","high":"1.06","ts":"1151874000"},{"volume":"95833","open":"0.96048","close":"0.9657","value":"0.9657","low":"0.95526","high":"0.97092","ts":"1154638800"},{"volume":"208773","open":"0.9396","close":"0.9396","value":"0.9396","low":"0.93438","high":"0.95004","ts":"1157058000"},{"volume":"912004","open":"0.84042","close":"0.84042","value":"0.84042","low":"0.82998","high":"0.85086","ts":"1159822800"},{"volume":"257465","open":"0.86","close":"0.84","value":"0.84","low":"0.84","high":"0.86","ts":"1162501200"},{"volume":"30209","open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.83","ts":"1164920400"},{"volume":"96390","open":"0.77","close":"0.74","value":"0.74","low":"0.7","high":"0.77","ts":"1167944400"},{"volume":"182898","open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.84","ts":"1170363600"},{"volume":"5585809","open":"1.33","close":"1.33","value":"1.33","low":"1.26","high":"1.4","ts":"1172782800"},{"volume":"164331","open":"0.85","close":"0.84","value":"0.84","low":"0.83","high":"0.85","ts":"1175547600"},{"volume":"272748","open":"0.73","close":"0.73","value":"0.73","low":"0.73","high":"0.75","ts":"1178226000"},{"volume":"521692","open":"0.83","close":"0.82","value":"0.82","low":"0.81","high":"0.85","ts":"1180645200"},{"volume":"332208","open":"0.82","close":"0.81","value":"0.81","low":"0.8","high":"0.83","ts":"1183410000"},{"volume":"526693","open":"0.87","close":"0.85","value":"0.85","low":"0.82","high":"0.87","ts":"1186347600"},{"volume":"181819","open":"0.89","close":"0.88","value":"0.88","low":"0.87","high":"0.89","ts":"1188766800"},{"volume":"491007","open":"0.94","close":"0.89","value":"0.89","low":"0.89","high":"0.94","ts":"1191186000"},{"volume":"181586","open":"0.83","close":"0.84","value":"0.84","low":"0.82","high":"0.85","ts":"1194210000"},{"volume":"113064","open":"0.85","close":"0.84","value":"0.84","low":"0.83","high":"0.85","ts":"1196629200"},{"volume":"56972","open":"0.84","close":"0.82","value":"0.82","low":"0.82","high":"0.84","ts":"1199221200"},{"volume":"51393","open":"0.67","close":"0.68","value":"0.68","low":"0.67","high":"0.69","ts":"1202072400"},{"volume":"106409","open":"0.64","close":"0.64","value":"0.64","low":"0.63","high":"0.64","ts":"1204491600"},{"volume":"91326","open":"0.59","close":"0.6","value":"0.6","low":"0.59","high":"0.6","ts":"1207256400"},{"volume":"75240","open":"0.72","close":"0.71","value":"0.71","low":"0.69","high":"0.72","ts":"1209675600"},{"volume":"84432","open":"0.6","close":"0.6","value":"0.6","low":"0.59","high":"0.61","ts":"1212440400"},{"volume":"47210","open":"0.51","close":"0.48","value":"0.48","low":"0.48","high":"0.51","ts":"1214859600"},{"volume":"93000","open":"0.55","close":"0.55","value":"0.55","low":"0.54","high":"0.56","ts":"1217797200"},{"volume":"39323","open":"0.54","close":"0.52","value":"0.52","low":"0.51","high":"0.54","ts":"1220216400"},{"volume":"31929","open":"0.44","close":"0.43","value":"0.43","low":"0.43","high":"0.44","ts":"1222981200"},{"volume":"72753","open":"0.33","close":"0.32","value":"0.32","low":"0.31","high":"0.33","ts":"1225746000"},{"volume":"45940","open":"0.28","close":"0.28","value":"0.28","low":"0.28","high":"0.29","ts":"1228165200"},{"volume":"62051","open":"0.33","close":"0.32","value":"0.32","low":"0.31","high":"0.33","ts":"1231102800"},{"volume":"10458","open":"0.3","close":"0.3","value":"0.3","low":"0.29","high":"0.31","ts":"1233522000"},{"volume":"5171","open":"0.3","close":"0.3","value":"0.3","low":"0.29","high":"0.3","ts":"1235941200"},{"volume":"272360","open":"0.67","close":"0.64","value":"0.64","low":"0.62","high":"0.68","ts":"1238706000"},{"volume":"1772744","open":"0.5","close":"0.5","value":"0.5","low":"0.48","high":"0.51","ts":"1241125200"},{"volume":"875083","open":"0.58","close":"0.57","value":"0.57","low":"0.56","high":"0.59","ts":"1243890000"},{"volume":"938345","open":"0.57","close":"0.59","value":"0.59","low":"0.56","high":"0.6","ts":"1246827600"},{"volume":"295454","open":"0.57","close":"0.57","value":"0.57","low":"0.56","high":"0.58","ts":"1249246800"},{"volume":"71967","open":"0.57","close":"0.57","value":"0.57","low":"0.56","high":"0.57","ts":"1252011600"},{"volume":"222898","open":"0.55","close":"0.54","value":"0.54","low":"0.54","high":"0.56","ts":"1254430800"},{"volume":"375885","open":"0.52","close":"0.51","value":"0.51","low":"0.51","high":"0.53","ts":"1257195600"},{"volume":"67275","open":"0.51","close":"0.51","value":"0.51","low":"0.5","high":"0.52","ts":"1259614800"},{"volume":"278386","open":"0.59","close":"0.59","value":"0.59","low":"0.58","high":"0.6","ts":"1262552400"},{"volume":"1213724","open":"0.64","close":"0.65","value":"0.65","low":"0.64","high":"0.67","ts":"1264971600"},{"volume":"310736","open":"0.61","close":"0.61","value":"0.61","low":"0.59","high":"0.61","ts":"1267390800"},{"volume":"1989402","open":"0.76","close":"0.76","value":"0.76","low":"0.75","high":"0.77","ts":"1270155600"},{"volume":"2227839","open":"1.15","close":"1.15","value":"1.15","low":"1.14","high":"1.21","ts":"1272920400"},{"volume":"1073868","open":"0.97","close":"0.97","value":"0.97","low":"0.93","high":"0.98","ts":"1275339600"},{"volume":"576522","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.06","ts":"1278277200"},{"volume":"252727","open":"1.04","close":"1.04","value":"1.04","low":"1.02","high":"1.05","ts":"1280696400"},{"volume":"263877","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.04","ts":"1283720400"},{"volume":"991162","open":"1.03","close":"1.03","value":"1.03","low":"1.02","high":"1.07","ts":"1285880400"},{"volume":"1289745","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.04","ts":"1288558800"},{"volume":"619067","open":"0.91","close":"0.91","value":"0.91","low":"0.9","high":"0.92","ts":"1291582800"},{"volume":"634599","open":"0.95","close":"0.95","value":"0.95","low":"0.93","high":"0.95","ts":"1294002000"},{"volume":"757992","open":"1.01","close":"1.01","value":"1.01","low":"0.97","high":"1.02","ts":"1296766800"},{"volume":"200781","open":"0.89","close":"0.89","value":"0.89","low":"0.89","high":"0.91","ts":"1299186000"},{"volume":"2725191","open":"1.29","close":"1.29","value":"1.29","low":"1.25","high":"1.32","ts":"1301605200"},{"volume":"7268602","open":"1.24","close":"1.24","value":"1.24","low":"1.2","high":"1.34","ts":"1304370000"},{"volume":"925771","open":"1.09","close":"1.09","value":"1.09","low":"1.07","high":"1.11","ts":"1307307600"},{"volume":"823743","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1309726800"},{"volume":"555578","open":"0.93","close":"0.93","value":"0.93","low":"0.92","high":"0.95","ts":"1312146000"},{"volume":"904003","open":"0.74","close":"0.74","value":"0.74","low":"0.73","high":"0.77","ts":"1314910800"},{"volume":"7695845","open":"1.37","close":"1.37","value":"1.37","low":"1.25","high":"1.45","ts":"1317675600"},{"volume":"2196908","open":"1.6","close":"1.6","value":"1.6","low":"1.54","high":"1.63","ts":"1320094800"},{"volume":"5026901","open":"0.86","close":"0.86","value":"0.86","low":"0.83","high":"0.87","ts":"1322773200"},{"volume":"1356403","open":"0.85","close":"0.85","value":"0.85","low":"0.84","high":"0.86","ts":"1325538000"},{"volume":"870107","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.9","ts":"1328475600"},{"volume":"2405291","open":"1.01","close":"1.01","value":"1.01","low":"1","high":"1.04","ts":"1330894800"},{"volume":"434584","open":"0.98","close":"0.98","value":"0.98","low":"0.98","high":"1","ts":"1333314000"},{"volume":"1694828","open":"0.94","close":"0.94","value":"0.94","low":"0.93","high":"0.97","ts":"1336078800"},{"volume":"378396","open":"0.96","close":"0.96","value":"0.96","low":"0.94","high":"0.96","ts":"1338498000"},{"volume":"333291","open":"0.9","close":"0.9","value":"0.9","low":"0.9","high":"0.92","ts":"1341262800"},{"volume":"356431","open":"0.88","close":"0.88","value":"0.88","low":"0.88","high":"0.89","ts":"1344200400"},{"volume":"162444","open":"0.85","close":"0.85","value":"0.85","low":"0.85","high":"0.87","ts":"1346619600"},{"volume":"122523","open":"0.83","close":"0.83","value":"0.83","low":"0.83","high":"0.84","ts":"1349038800"},{"volume":"134014","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.82","ts":"1351803600"},{"volume":"418399","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.82","ts":"1354568400"},{"volume":"0","open":"0.83","close":"0.83","value":"0.83","low":"0.83","high":"0.83","ts":"1356987600"},{"volume":"446745","open":"0.85","close":"0.85","value":"0.85","low":"0.85","high":"0.88","ts":"1359925200"},{"volume":"174360","open":"0.83","close":"0.83","value":"0.83","low":"0.83","high":"0.84","ts":"1362344400"},{"volume":"633107","open":"0.85","close":"0.85","value":"0.85","low":"0.84","high":"0.89","ts":"1364763600"},{"volume":"1416480","open":"0.81","close":"0.81","value":"0.81","low":"0.79","high":"0.83","ts":"1367528400"},{"volume":"195866","open":"0.76","close":"0.76","value":"0.76","low":"0.72","high":"0.76","ts":"1370293200"},{"volume":"138375","open":"0.68","close":"0.68","value":"0.68","low":"0.67","high":"0.69","ts":"1372712400"},{"volume":"46092","open":"0.62","close":"0.62","value":"0.62","low":"0.61","high":"0.63","ts":"1375650000"},{"volume":"33741","open":"0.57","close":"0.57","value":"0.57","low":"0.56","high":"0.58","ts":"1378069200"},{"volume":"91183","open":"0.63","close":"0.63","value":"0.63","low":"0.62","high":"0.63","ts":"1380834000"},{"volume":"62738","open":"0.64","close":"0.64","value":"0.64","low":"0.64","high":"0.65","ts":"1383253200"},{"volume":"172480","open":"0.63","close":"0.64","value":"0.64","low":"0.62","high":"0.65","ts":"1386018000"},{"volume":"37121","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.61","ts":"1388955600"},{"volume":"21138","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.61","ts":"1391374800"},{"volume":"331601","open":"0.66","close":"0.67","value":"0.67","low":"0.65","high":"0.67","ts":"1393794000"},{"volume":"293569","open":"0.81","close":"0.82","value":"0.82","low":"0.8","high":"0.84","ts":"1396558800"},{"volume":"86966","open":"0.85","close":"0.85","value":"0.85","low":"0.84","high":"0.86","ts":"1398978000"},{"volume":"674059","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.19","ts":"1401742800"},{"volume":"57180","open":"1.42","close":"1.4","value":"1.4","low":"1.39","high":"1.42","ts":"1404162000"},{"volume":"400518","open":"1.51","close":"1.54","value":"1.54","low":"1.51","high":"1.58","ts":"1407099600"},{"volume":"127852","open":"1.47","close":"1.51","value":"1.51","low":"1.47","high":"1.52","ts":"1409518800"},{"volume":"115962","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.46","ts":"1412283600"},{"volume":"493736","open":"1.62","close":"1.64","value":"1.64","low":"1.61","high":"1.65","ts":"1415048400"},{"volume":"1137984","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.45","ts":"1417467600"},{"volume":"207917","open":"1.26","close":"1.24","value":"1.24","low":"1.24","high":"1.27","ts":"1420405200"},{"volume":"277785","open":"1.35","close":"1.34","value":"1.34","low":"1.33","high":"1.36","ts":"1422824400"},{"volume":"99294","open":"1.17","close":"1.17","value":"1.17","low":"1.15","high":"1.18","ts":"1425243600"},{"volume":"48320","open":"1.04","close":"1.04","value":"1.04","low":"1.03","high":"1.04","ts":"1428008400"},{"volume":"0","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"1430427600"},{"volume":"34074","open":"0.95","close":"0.94","value":"0.94","low":"0.93","high":"0.95","ts":"1433192400"},{"volume":"22515","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.89","ts":"1436130000"},{"volume":"558330","open":"0.87","close":"0.87","value":"0.87","low":"0.83","high":"0.91","ts":"1438549200"},{"volume":"371859","open":"0.93","close":"0.93","value":"0.93","low":"0.92","high":"0.96","ts":"1441314000"},{"volume":"66856","open":"0.87","close":"0.87","value":"0.87","low":"0.87","high":"0.88","ts":"1443733200"},{"volume":"63764","open":"0.9","close":"0.9","value":"0.9","low":"0.88","high":"0.9","ts":"1446498000"},{"volume":"37123","open":"0.89","close":"0.89","value":"0.89","low":"0.88","high":"0.9","ts":"1448917200"},{"volume":"100114","open":"0.9","close":"0.85","value":"0.85","low":"0.85","high":"0.9","ts":"1451854800"},{"volume":"308719","open":"1.02","close":"1.05","value":"1.05","low":"1.01","high":"1.08","ts":"1454274000"},{"volume":"562820","open":"1.08","close":"1.04","value":"1.04","low":"0.88","high":"1.14","ts":"1457038800"},{"volume":"289923","open":"1.24","close":"1.22","value":"1.22","low":"1.22","high":"1.27","ts":"1459458000"},{"volume":"3792700","open":"1.02","close":"0.94","value":"0.94","low":"0.9","high":"1.05","ts":"1462222800"},{"volume":"137511","open":"0.87","close":"0.86","value":"0.86","low":"0.86","high":"0.88","ts":"1465160400"},{"volume":"98584","open":"0.86","close":"0.85","value":"0.85","low":"0.84","high":"0.86","ts":"1467579600"},{"volume":"281706","open":"0.78","close":"0.78","value":"0.78","low":"0.77","high":"0.79","ts":"1469998800"},{"volume":"365831","open":"0.79","close":"0.78","value":"0.78","low":"0.78","high":"0.8","ts":"1472763600"},{"volume":"941203","open":"0.78","close":"0.8","value":"0.8","low":"0.77","high":"0.8","ts":"1475528400"},{"volume":"984710","open":"0.79","close":"0.79","value":"0.79","low":"0.77","high":"0.8","ts":"1477947600"},{"volume":"268663","open":"0.73","close":"0.74","value":"0.74","low":"0.72","high":"0.76","ts":"1480885200"},{"volume":"1078373","open":"0.82","close":"0.81","value":"0.81","low":"0.8","high":"0.83","ts":"1483304400"},{"volume":"701532","open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.84","ts":"1486069200"},{"volume":"439997","open":"0.8","close":"0.8","value":"0.8","low":"0.79","high":"0.81","ts":"1488488400"},{"volume":"705620","open":"0.83","close":"0.83","value":"0.83","low":"0.82","high":"0.84","ts":"1491253200"},{"volume":"625024","open":"0.87","close":"0.87","value":"0.87","low":"0.86","high":"0.88","ts":"1493672400"},{"volume":"982787","open":"0.98","close":"0.98","value":"0.98","low":"0.97","high":"1","ts":"1496610000"},{"volume":"613793","open":"0.96","close":"0.97","value":"0.97","low":"0.96","high":"0.98","ts":"1499029200"},{"volume":"2952548","open":"1.15","close":"1.17","value":"1.17","low":"1.14","high":"1.21","ts":"1501794000"},{"volume":"0","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.56","ts":"1504213200"},{"volume":"7884943","open":"1.45","close":"1.46","value":"1.46","low":"1.42","high":"1.49","ts":"1506978000"},{"volume":"3835412","open":"1.27","close":"1.23","value":"1.23","low":"1.21","high":"1.29","ts":"1509915600"},{"volume":"1249091","open":"1.02","close":"1.03","value":"1.03","low":"1.02","high":"1.07","ts":"1512334800"},{"volume":"0","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1514754000"},{"volume":"2890780","open":"1.19","close":"1.22","value":"1.22","low":"1.17","high":"1.23","ts":"1517518800"},{"volume":"958080","open":"1.23","close":"1.19","value":"1.19","low":"1.17","high":"1.24","ts":"1519938000"},{"volume":"298897","open":"1.13","close":"1.14","value":"1.14","low":"1.12","high":"1.14","ts":"1522702800"},{"volume":"0","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1525122000"},{"volume":"2905431","open":"0.97","close":"1","value":"1","low":"0.96","high":"1.04","ts":"1528059600"},{"volume":"285898","open":"1","close":"0.99","value":"0.99","low":"0.99","high":"1.01","ts":"1530478800"},{"volume":"1454845","open":"0.97","close":"0.99","value":"0.99","low":"0.97","high":"1.01","ts":"1533243600"},{"volume":"4153544","open":"0.91","close":"0.99","value":"0.99","low":"0.89","high":"0.99","ts":"1536008400"},{"volume":"791993","open":"0.97","close":"0.96","value":"0.96","low":"0.94","high":"0.98","ts":"1538427600"},{"volume":"234119","open":"0.85","close":"0.86","value":"0.86","low":"0.84","high":"0.87","ts":"1541365200"},{"volume":"302455","open":"0.94","close":"0.93","value":"0.93","low":"0.92","high":"0.95","ts":"1543784400"},{"volume":"71701","open":"0.89","close":"0.89","value":"0.89","low":"0.89","high":"0.91","ts":"1546549200"},{"volume":"245227","open":"0.92","close":"0.91","value":"0.91","low":"0.9","high":"0.92","ts":"1548968400"},{"volume":"356740","open":"0.91","close":"0.9","value":"0.9","low":"0.89","high":"0.91","ts":"1551387600"},{"volume":"44136","open":"0.82","close":"0.82","value":"0.82","low":"0.82","high":"0.83","ts":"1554152400"},{"volume":"829868","open":"0.84","close":"0.85","value":"0.85","low":"0.82","high":"0.87","ts":"1557090000"},{"volume":"102268","open":"0.83","close":"0.82","value":"0.82","low":"0.81","high":"0.83","ts":"1559509200"},{"volume":"562862","open":"0.86","close":"0.87","value":"0.87","low":"0.85","high":"0.87","ts":"1561928400"},{"volume":"889662","open":"1.03","close":"1.01","value":"1.01","low":"1","high":"1.03","ts":"1564693200"},{"volume":"1061935","open":"1.27","close":"1.3","value":"1.3","low":"1.25","high":"1.3","ts":"1567458000"},{"volume":"3260863","open":"1.35","close":"1.38","value":"1.38","low":"1.34","high":"1.42","ts":"1569877200"},{"volume":"1363589","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.51","ts":"1572814800"},{"volume":"2670660","open":"2.06","close":"2.09","value":"2.09","low":"2.06","high":"2.13","ts":"1575234000"},{"volume":"10148802","open":"2.06","close":"1.9","value":"1.9","low":"1.77","high":"2.06","ts":"1577998800"},{"volume":"441340","open":"4","close":"4","value":"4","low":"4","high":"4","ts":"1580763600"},{"volume":"1175142","open":"3.4","close":"3.36","value":"3.36","low":"3.31","high":"3.45","ts":"1583182800"},{"volume":"4716386","open":"3.14","close":"3.27","value":"3.27","low":"3","high":"3.27","ts":"1586120400"},{"volume":"149179","open":"5.31","close":"5.31","value":"5.31","low":"5.31","high":"5.31","ts":"1588539600"},{"volume":"3387720","open":"5.02","close":"4.92","value":"4.92","low":"4.79","high":"5.07","ts":"1590958800"},{"volume":"7212708","open":"4.6","close":"4.72","value":"4.72","low":"4.55","high":"4.77","ts":"1593723600"},{"volume":"1577255","open":"4.3","close":"4.09","value":"4.09","low":"3.89","high":"4.34","ts":"1596488400"},{"volume":"18733040","open":"4.57","close":"4.57","value":"4.57","low":"4.48","high":"4.92","ts":"1598907600"},{"volume":"0","open":"4.98","close":"4.98","value":"4.98","low":"4.98","high":"4.98","ts":"1601758800"},{"volume":"2233366","open":"5.11","close":"4.96","value":"4.96","low":"4.89","high":"5.17","ts":"1604350800"},{"volume":"5803609","open":"5.43","close":"5.25","value":"5.25","low":"5.16","high":"5.54","ts":"1606770000"},{"volume":"2173097","open":"4.94","close":"4.97","value":"4.97","low":"4.92","high":"5.03","ts":"1609707600"},{"volume":"3800236","open":"4.95","close":"4.96","value":"4.96","low":"4.87","high":"5","ts":"1612126800"},{"volume":"2074577","open":"4.4","close":"4.78","value":"4.78","low":"4.4","high":"4.79","ts":"1614546000"},{"volume":"705389","open":"4.81","close":"4.8","value":"4.8","low":"4.77","high":"4.85","ts":"1617310800"},{"volume":"309012","open":"4.2","close":"4.17","value":"4.17","low":"4.12","high":"4.25","ts":"1620075600"},{"volume":"653484","open":"3.69","close":"3.7","value":"3.7","low":"3.68","high":"3.77","ts":"1622754000"},{"volume":"1388179","open":"3.61","close":"3.7","value":"3.7","low":"3.5","high":"3.7","ts":"1625173200"},{"volume":"412112","open":"3.56","close":"3.54","value":"3.54","low":"3.53","high":"3.58","ts":"1627938000"},{"volume":"6529164","open":"3.44","close":"3.53","value":"3.53","low":"3.39","high":"3.63","ts":"1630875600"},{"volume":"3350714","open":"4.39","close":"4.45","value":"4.45","low":"4.35","high":"4.48","ts":"1633294800"},{"volume":"8355591","open":"4.7","close":"4.81","value":"4.81","low":"4.69","high":"4.87","ts":"1635714000"},{"volume":"5183911","open":"5.3","close":"5.37","value":"5.37","low":"5.24","high":"5.43","ts":"1638478800"},{"volume":"4548419","open":"6.02","close":"6.13","value":"6.13","low":"5.85","high":"6.22","ts":"1641243600"},{"volume":"2247926","open":"7.14","close":"7.39","value":"7.39","low":"7.1","high":"7.55","ts":"1643662800"},{"volume":"3038955","open":"4.28","close":"4.36","value":"4.36","low":"4.25","high":"4.38","ts":"1646082000"},{"volume":"1550020","open":"5.5","close":"5.59","value":"5.59","low":"5.44","high":"5.59","ts":"1649019600"},{"volume":"1784189","open":"4.35","close":"4.47","value":"4.47","low":"4.34","high":"4.49","ts":"1651698000"},{"volume":"1208885","open":"4.15","close":"4.07","value":"4.07","low":"4.06","high":"4.15","ts":"1654462800"},{"volume":"929960","open":"3.76","close":"3.82","value":"3.82","low":"3.72","high":"3.83","ts":"1656882000"},{"volume":"1263911","open":"4.11","close":"4.1","value":"4.1","low":"4.06","high":"4.13","ts":"1659301200"},{"volume":"2289646","open":"4.62","close":"4.59","value":"4.59","low":"4.55","high":"4.62","ts":"1662066000"},{"volume":"1409124","open":"4.48","close":"4.45","value":"4.45","low":"4.27","high":"4.5","ts":"1664830800"},{"volume":"3505626","open":"5.23","close":"5.2","value":"5.2","low":"5.15","high":"5.29","ts":"1667250000"},{"volume":"4046053","open":"6.56","close":"6.73","value":"6.73","low":"6.48","high":"6.87","ts":"1670187600"},{"volume":"2032677","open":"6.26","close":"6.23","value":"6.23","low":"6.23","high":"6.37","ts":"1672606800"},{"volume":"1973934","open":"5.65","close":"5.92","value":"5.92","low":"5.63","high":"6","ts":"1675371600"},{"volume":"2897843","open":"6.46","close":"6.56","value":"6.56","low":"6.46","high":"6.95","ts":"1678050000"},{"volume":"3348341","open":"6.15","close":"6.28","value":"6.28","low":"6","high":"6.35","ts":"1680469200"},{"volume":"935790","open":"5.68","close":"5.71","value":"5.71","low":"5.64","high":"5.79","ts":"1682974800"},{"volume":"972610","open":"6.36","close":"6.42","value":"6.42","low":"6.33","high":"6.42","ts":"1685912400"},{"volume":"1618468","open":"6.32","close":"6.37","value":"6.37","low":"6.31","high":"6.55","ts":"1688331600"},{"volume":"22753460","open":"10.44","close":"11.32","value":"11.32","low":"10.07","high":"11.48","ts":"1691096400"},{"volume":"1824187","open":"9.25","close":"9.21","value":"9.21","low":"9.05","high":"9.39","ts":"1693515600"},{"volume":"1010103","open":"9.05","close":"8.87","value":"8.87","low":"8.7","high":"9.05","ts":"1696280400"},{"volume":"274486","open":"8.08","close":"7.88","value":"7.88","low":"7.68","high":"8.14","ts":"1699218000"},{"volume":"712277","open":"8.04","close":"8.35","value":"8.35","low":"7.93","high":"8.45","ts":"1701637200"},{"volume":"2175486","open":"12.3","close":"12.5","value":"12.5","low":"11.7","high":"12.57","ts":"1704142800"},{"volume":"563720","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1707080400"},{"volume":"1676384","open":"28.82","close":"27.72","value":"27.72","low":"27.72","high":"29.98","ts":"1709499600"},{"volume":"1550816","open":"43.1","close":"47.4","value":"47.4","low":"43.1","high":"47.4","ts":"1711918800"},{"volume":"2062807","open":"46.46","close":"46.5","value":"46.5","low":"43.7","high":"47.44","ts":"1714683600"},{"volume":"951718","open":"23.06","close":"22.72","value":"22.72","low":"22.12","high":"23.2","ts":"1717448400"},{"volume":"1727527","open":"19.35","close":"19.42","value":"19.42","low":"18.42","high":"19.5","ts":"1719867600"},{"volume":"12255447","open":"18.15","close":"20.04","value":"20.04","low":"17.08","high":"20.04","ts":"1722805200"},{"volume":"803639","open":"21.32","close":"21.26","value":"21.26","low":"20.88","high":"21.92","ts":"1725224400"},{"volume":"1838765","open":"17.49","close":"17.7","value":"17.7","low":"16.7","high":"17.79","ts":"1727989200"},{"volume":"1862996","open":"19.42","close":"19.33","value":"19.33","low":"19","high":"19.62","ts":"1730408400"},{"volume":"2394879","open":"17.9","close":"17.95","value":"17.95","low":"17.77","high":"18.3","ts":"1733173200"},{"volume":"472800","open":"17.78","close":"17.76","value":"17.76","low":"17.52","high":"18.13","ts":"1736110800"},{"volume":"346357","open":"16.99","close":"16.56","value":"16.56","low":"16.48","high":"16.99","ts":"1738530000"},{"volume":"500215","open":"14.43","close":"14.24","value":"14.24","low":"13.9","high":"14.54","ts":"1740949200"},{"volume":"214018","open":"14.58","close":"14.4","value":"14.4","low":"13.96","high":"14.58","ts":"1743541200"},{"volume":"355665","open":"15.45","close":"15.34","value":"15.34","low":"15.07","high":"15.55","ts":"1746133200"},{"volume":"482525","open":"14.52","close":"14.54","value":"14.54","low":"14.35","high":"14.76","ts":"1748811600"},{"volume":"36223","open":"15.15","close":"15.1","value":"15.1","low":"14.84","high":"15.15","ts":"1751317200"},{"volume":"110510","open":"16.94","close":"16.95","value":"16.95","low":"16.74","high":"17.26","ts":"1753995600"},{"volume":"116800","open":"18.1","close":"18.1","value":"18.1","low":"17.68","high":"18.27","ts":"1756674000"},{"volume":"96153","open":"18.8","close":"19.1","value":"19.1","low":"18.19","high":"19.34","ts":"1759266000"},{"volume":"31363","open":"20.02","close":"20.1","value":"20.1","low":"19.66","high":"20.68","ts":"1762117200"},{"volume":"19469","open":"17.97","close":"17.88","value":"17.88","low":"17.41","high":"18.08","ts":"1764536400"},{"volume":"20335","open":"18.38","close":"18.45","value":"18.45","low":"18.02","high":"18.7","ts":"1767301200"},{"volume":"7836","open":"17.51","close":"17.85","value":"17.85","low":"17.51","high":"17.98","ts":"1769979600"},{"volume":"21795","open":"17.04","close":"17.45","value":"17.45","low":"17","high":"17.99","ts":"1772398800"},{"volume":"17967","open":"22.54","close":"22.5","value":"22.5","low":"21.84","high":"23","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ERSU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1402096041775824972","uid":null,"queryText":"ERSU"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%18,23","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"6,90","hideAbsoluteDelta":false,"relativeDelta":"%33,5","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"10,75","hideAbsoluteDelta":false,"relativeDelta":"%64,18","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"24,55","hideAbsoluteDelta":false,"relativeDelta":"%830,83","direction":"positive","tsFormatted":"31 Ağu"},"quarterDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%51,6","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"4,46","hideAbsoluteDelta":false,"relativeDelta":"%19,36","direction":"positive","tsFormatted":"10 Eki"}},"currencyFrom":"ERSU","currencyTo":"TRY","price":"27,50","bankId":"0"},{"value":{"weekValue":[255.89,259.96,259.51,259.01,258.18,258.89,249.32,246.19,250.03,251.69,250.4,258.52,258.9,257.63,257.7,257.39,258.93,257.65,258.69,259.42,259.87,260.39],"halfYearValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,209.02,260.39],"monthValue":[259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39],"yearValue":[198.85,210.1,212.41,201.8,196.25,210.04,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,260.21,258.17,263.75,260.26,251.44,260.39],"dayValue":[258.93,257.88,257.02,257.97,258,257.56,257.7,257.74,258.69,258.96,259.07,259.36,259.94,260.05,260.1,259.99,259.65,259.8,260.21,260.13,260.53,260.39],"quarterValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39]},"updatedTime":{"timezone":"МСК","ts":"1775764800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"61,54","hideAbsoluteDelta":false,"relativeDelta":"%30,95","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"260,26","hideAbsoluteDelta":false,"relativeDelta":"%202.774,95","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"51,37","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"30 Tem"},"halfYearDelta":{"absoluteDelta":"51,37","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"30 Tem"}},"instrument_id":"12520","priceDelta":"+1.46","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"260,39","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[177.4,177.04,177.44,177,176.6,177.64,175.34,174.26,175.54,175.77,175.24,182.62,180.88,181.65,181.74,181.18,182.1,182.54,183.41,183.49,183.47,183.85],"halfYearValue":[139.18,139.18,139.18,139.18,139.18,139.18,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.85,183.85,183.85,183.85,183.85,183.85],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,139.18,202.41,183.85],"monthValue":[182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85],"yearValue":[114.25,108.68,135.35,137.37,145.47,160,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,184.9,192.43,184.98,183.33,175.51,183.85],"dayValue":[182.1,181.73,181.95,181.71,181.95,182.63,183.44,182.98,183.41,183.38,183.47,183.6,183.74,183.46,183.61,183.41,183.15,183.39,183.77,183.54,183.75,183.85],"quarterValue":[202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85]},"updatedTime":{"timezone":"МСК","ts":"1775764800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"6,45","hideAbsoluteDelta":false,"relativeDelta":"%3,64","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"1,17","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"69,60","hideAbsoluteDelta":false,"relativeDelta":"%60,92","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"183,81","hideAbsoluteDelta":false,"relativeDelta":"%448.096,03","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%9,17","direction":"negative","tsFormatted":"31 Eki"},"halfYearDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%32,1","direction":"positive","tsFormatted":"29 May"}},"instrument_id":"12526","priceDelta":"+1.75","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"183,85","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[294.44,296.64,295.89,297.14,296.84,297.72,296.68,298.01,300.68,301.63,299.8,313.08,313.44,315.65,315.88,314.72,314.77,311.6,315.38,316.36,316.32,316.32],"halfYearValue":[196.44,196.44,196.44,196.44,196.44,196.44,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.32,316.32,316.32,316.32,316.32,316.32],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,196.44,315.23,316.32],"monthValue":[305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32],"yearValue":[161.12,162.36,166.82,170.31,173.98,175.16,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,332.7,338.55,302.81,301.02,298.97,316.32],"dayValue":[314.77,311.49,311.24,310.7,310.42,311.98,313.55,314.02,315.38,316.11,316.63,316.37,316.71,316.87,317.3,316.44,316.12,316.32,316.77,316.53,316.76,316.32],"quarterValue":[315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32]},"updatedTime":{"timezone":"МСК","ts":"1775764800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"21,88","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"10,33","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"155,20","hideAbsoluteDelta":false,"relativeDelta":"%96,33","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"313,82","hideAbsoluteDelta":false,"relativeDelta":"%12.557,21","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"1,09","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"01 Ara"},"halfYearDelta":{"absoluteDelta":"119,88","hideAbsoluteDelta":false,"relativeDelta":"%61,03","direction":"positive","tsFormatted":"29 Tem"}},"instrument_id":"12522","priceDelta":"+1.55","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"316,32","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[373.5,373.23,371.61,372.17,371.64,372.86,369.66,367.38,370.72,370.82,368.92,379.1,378.21,378.52,375.77,372.33,374.3,368.13,370.24,371.97,370.49,373.01],"halfYearValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,501.93,373.01],"monthValue":[409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01],"yearValue":[390.43,391.26,452.9,462.02,480.24,496.66,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,477.19,433.48,396.79,410.72,382.98,373.01],"dayValue":[374.3,369.66,367.67,367.76,367.27,368.06,369.69,368.74,370.24,371.08,371.42,372.21,372.63,371.88,372.33,370.45,369.13,370.21,370.7,372,372.38,373.01],"quarterValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01]},"updatedTime":{"timezone":"МСК","ts":"1775764800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−36,44","hideAbsoluteDelta":false,"relativeDelta":"−%8,9","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"−17,42","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"372,91","hideAbsoluteDelta":false,"relativeDelta":"%372.910","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−128,92","hideAbsoluteDelta":false,"relativeDelta":"−%25,68","direction":"negative","tsFormatted":"26 Ağu"},"halfYearDelta":{"absoluteDelta":"−128,92","hideAbsoluteDelta":false,"relativeDelta":"−%25,68","direction":"negative","tsFormatted":"26 Ağu"}},"instrument_id":"12525","priceDelta":"-1.29","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,01","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[360.55,363.7,354.38,350.07,347.43,352.79,342.84,338.74,341.75,343.07,340.37,353.02,348.34,348.08,346.47,340.1,343.24,341.95,345.07,346.87,345.41,345.59],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,345.59,345.59,345.59,345.59,345.59,345.59],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,340.48,443.21,438.1,345.59],"monthValue":[398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59],"yearValue":[272,285.93,347.43,342.7,322.1,297.83,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,448.93,416.44,410.59,405.4,380.85,345.59],"dayValue":[343.24,339.87,337.88,339.41,341.22,341.51,342.57,342.93,345.07,346.92,346.53,346.9,347.31,347.73,348.26,347.05,345.74,345.79,346.14,345.45,345.9,345.59],"quarterValue":[438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59]},"updatedTime":{"timezone":"МСК","ts":"1775764800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,35","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"08 Nis"},"weekDelta":{"absoluteDelta":"−14,96","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−53,05","hideAbsoluteDelta":false,"relativeDelta":"−%13,31","direction":"negative","tsFormatted":"09 Mar"},"yearDelta":{"absoluteDelta":"73,59","hideAbsoluteDelta":false,"relativeDelta":"%27,06","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"344","hideAbsoluteDelta":false,"relativeDelta":"%21.598,78","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−92,51","hideAbsoluteDelta":false,"relativeDelta":"−%21,12","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−97,62","hideAbsoluteDelta":false,"relativeDelta":"−%22,03","direction":"negative","tsFormatted":"29 Eyl"}},"instrument_id":"12527","priceDelta":"+2.35","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"345,59","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"10.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4000","hideAbsoluteDelta":false,"relativeDelta":"%1,48","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"4,24","hideAbsoluteDelta":false,"relativeDelta":"%18,23","direction":"positive","tsFormatted":"03 Nis"},"monthDelta":{"absoluteDelta":"6,90","hideAbsoluteDelta":false,"relativeDelta":"%33,5","direction":"positive","tsFormatted":"10 Mar"},"yearDelta":{"absoluteDelta":"10,75","hideAbsoluteDelta":false,"relativeDelta":"%64,18","direction":"positive","tsFormatted":"10 Nis"},"allTimeDelta":{"absoluteDelta":"24,55","hideAbsoluteDelta":false,"relativeDelta":"%830,83","direction":"positive","tsFormatted":"31 Ağu"},"quarterDelta":{"absoluteDelta":"9,36","hideAbsoluteDelta":false,"relativeDelta":"%51,6","direction":"positive","tsFormatted":"09 Oca"},"halfYearDelta":{"absoluteDelta":"4,46","hideAbsoluteDelta":false,"relativeDelta":"%19,36","direction":"positive","tsFormatted":"10 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775824200000,"updateTimeFormatted":"10 Nisan 2026 08:30:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"260,39 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[255.89,259.96,259.51,259.01,258.18,258.89,249.32,246.19,250.03,251.69,250.4,258.52,258.9,257.63,257.7,257.39,258.93,257.65,258.69,259.42,259.87,260.39],"halfYearValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.30804,0.52455,0.29074,0.23438,0.34319,0.36893,0.40607,2.65,4.52,9.52,23.62,27.33,35.46,50.65,148.64,188.85,209.02,260.39],"monthValue":[259.89,260.72,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,252.57,252.88,248.62,246.54,253.79,255.69,255.89,258.89,253.49,258.93,260.39],"yearValue":[198.85,210.1,212.41,201.8,196.25,210.04,214.31,229.37,229.3,234.06,254.56,247.43,269.06,268.55,277.96,273.85,260.21,258.17,263.75,260.26,251.44,260.39],"dayValue":[258.93,257.88,257.02,257.97,258,257.56,257.7,257.74,258.69,258.96,259.07,259.36,259.94,260.05,260.1,259.99,259.65,259.8,260.21,260.13,260.53,260.39],"quarterValue":[209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,209.02,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39,260.39]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,46","hideAbsoluteDelta":false,"relativeDelta":"%0,56","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"4,50","hideAbsoluteDelta":false,"relativeDelta":"%1,76","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"0,5000","hideAbsoluteDelta":false,"relativeDelta":"%0,19","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"61,54","hideAbsoluteDelta":false,"relativeDelta":"%30,95","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"260,26","hideAbsoluteDelta":false,"relativeDelta":"%202.774,95","direction":"positive","tsFormatted":"09 Nis"},"quarterDelta":{"absoluteDelta":"51,37","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"51,37","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"09 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"183,85 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[177.4,177.04,177.44,177,176.6,177.64,175.34,174.26,175.54,175.77,175.24,182.62,180.88,181.65,181.74,181.18,182.1,182.54,183.41,183.49,183.47,183.85],"halfYearValue":[139.18,139.18,139.18,139.18,139.18,139.18,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.85,183.85,183.85,183.85,183.85,183.85],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.7295,0.17475,0.40325,0.31275,0.314,0.48425,0.82775,3.36,6.16,6.75,19.5,14.31,120.89,139.18,202.41,183.85],"monthValue":[182.68,184.76,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,178.67,171.23,167.46,165.06,174.38,175.8,177.4,177.64,178.1,182.1,183.85],"yearValue":[114.25,108.68,135.35,137.37,145.47,160,170.83,182.75,181.7,177.79,186.56,181.81,207,186.78,185.58,188.62,184.9,192.43,184.98,183.33,175.51,183.85],"dayValue":[182.1,181.73,181.95,181.71,181.95,182.63,183.44,182.98,183.41,183.38,183.47,183.6,183.74,183.46,183.61,183.41,183.15,183.39,183.77,183.54,183.75,183.85],"quarterValue":[202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,202.41,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85,183.85]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,75","hideAbsoluteDelta":false,"relativeDelta":"%0,96","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"6,45","hideAbsoluteDelta":false,"relativeDelta":"%3,64","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"1,17","hideAbsoluteDelta":false,"relativeDelta":"%0,64","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"69,60","hideAbsoluteDelta":false,"relativeDelta":"%60,92","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"183,81","hideAbsoluteDelta":false,"relativeDelta":"%448.096,03","direction":"positive","tsFormatted":"09 Nis"},"quarterDelta":{"absoluteDelta":"−18,56","hideAbsoluteDelta":false,"relativeDelta":"−%9,17","direction":"negative","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"44,67","hideAbsoluteDelta":false,"relativeDelta":"%32,1","direction":"positive","tsFormatted":"09 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"316,32 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[294.44,296.64,295.89,297.14,296.84,297.72,296.68,298.01,300.68,301.63,299.8,313.08,313.44,315.65,315.88,314.72,314.77,311.6,315.38,316.36,316.32,316.32],"halfYearValue":[196.44,196.44,196.44,196.44,196.44,196.44,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.32,316.32,316.32,316.32,316.32,316.32],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,12.3,16.68,21.72,26.98,35.09,42.28,52.7,56.09,74.02,138.85,99.87,153.05,162.69,196.44,315.23,316.32],"monthValue":[305.99,306.87,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,289.58,280.73,273.69,273.1,286.78,294.94,294.44,297.72,303.89,314.77,316.32],"yearValue":[161.12,162.36,166.82,170.31,173.98,175.16,191.7,202.16,207.96,241.28,243.55,251.88,284.25,293,314.29,315.68,332.7,338.55,302.81,301.02,298.97,316.32],"dayValue":[314.77,311.49,311.24,310.7,310.42,311.98,313.55,314.02,315.38,316.11,316.63,316.37,316.71,316.87,317.3,316.44,316.12,316.32,316.77,316.53,316.76,316.32],"quarterValue":[315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,315.23,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32,316.32]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,55","hideAbsoluteDelta":false,"relativeDelta":"%0,49","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"21,88","hideAbsoluteDelta":false,"relativeDelta":"%7,43","direction":"positive","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"10,33","hideAbsoluteDelta":false,"relativeDelta":"%3,38","direction":"positive","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"155,20","hideAbsoluteDelta":false,"relativeDelta":"%96,33","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"313,82","hideAbsoluteDelta":false,"relativeDelta":"%12.557,21","direction":"positive","tsFormatted":"09 Nis"},"quarterDelta":{"absoluteDelta":"1,09","hideAbsoluteDelta":false,"relativeDelta":"%0,35","direction":"positive","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"119,88","hideAbsoluteDelta":false,"relativeDelta":"%61,03","direction":"positive","tsFormatted":"09 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,01 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[373.5,373.23,371.61,372.17,371.64,372.86,369.66,367.38,370.72,370.82,368.92,379.1,378.21,378.52,375.77,372.33,374.3,368.13,370.24,371.97,370.49,373.01],"halfYearValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.41,26.09,25.76,21.92,27.8,26.58,30.02,41.74,49.44,104.91,208.35,274.82,406.81,501.93,373.01],"monthValue":[409.45,405.76,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,371.03,365.75,356.65,358.76,370.16,369.45,373.5,372.86,372.27,374.3,373.01],"yearValue":[390.43,391.26,452.9,462.02,480.24,496.66,505.97,522.12,501.93,509.85,517.95,511.55,516.91,486.98,491.12,488.02,477.19,433.48,396.79,410.72,382.98,373.01],"dayValue":[374.3,369.66,367.67,367.76,367.27,368.06,369.69,368.74,370.24,371.08,371.42,372.21,372.63,371.88,372.33,370.45,369.13,370.21,370.7,372,372.38,373.01],"quarterValue":[501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,501.93,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01,373.01]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,34","direction":"negative","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−0,49","hideAbsoluteDelta":false,"relativeDelta":"−%0,13","direction":"negative","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"−36,44","hideAbsoluteDelta":false,"relativeDelta":"−%8,9","direction":"negative","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"−17,42","hideAbsoluteDelta":false,"relativeDelta":"−%4,46","direction":"negative","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"372,91","hideAbsoluteDelta":false,"relativeDelta":"%372.910","direction":"positive","tsFormatted":"09 Nis"},"quarterDelta":{"absoluteDelta":"−128,92","hideAbsoluteDelta":false,"relativeDelta":"−%25,68","direction":"negative","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"−128,92","hideAbsoluteDelta":false,"relativeDelta":"−%25,68","direction":"negative","tsFormatted":"09 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"345,59 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[360.55,363.7,354.38,350.07,347.43,352.79,342.84,338.74,341.75,343.07,340.37,353.02,348.34,348.08,346.47,340.1,343.24,341.95,345.07,346.87,345.41,345.59],"halfYearValue":[443.21,443.21,443.21,443.21,443.21,443.21,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,345.59,345.59,345.59,345.59,345.59,345.59],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.99,22.34,20.31,20.53,27.04,129.35,253.16,290.42,274.45,181.19,222.08,340.48,443.21,438.1,345.59],"monthValue":[398.64,399.23,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,385.94,372.24,361.76,355.33,371.75,381.32,360.55,352.79,346.56,343.24,345.59],"yearValue":[272,285.93,347.43,342.7,322.1,297.83,333,329.68,351.77,396,444.54,428.58,468.43,404.07,439.59,485.4,448.93,416.44,410.59,405.4,380.85,345.59],"dayValue":[343.24,339.87,337.88,339.41,341.22,341.51,342.57,342.93,345.07,346.92,346.53,346.9,347.31,347.73,348.26,347.05,345.74,345.79,346.14,345.45,345.9,345.59],"quarterValue":[438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,438.1,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59,345.59]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,35","hideAbsoluteDelta":false,"relativeDelta":"%0,68","direction":"positive","tsFormatted":"09 Nis"},"weekDelta":{"absoluteDelta":"−14,96","hideAbsoluteDelta":false,"relativeDelta":"−%4,15","direction":"negative","tsFormatted":"09 Nis"},"monthDelta":{"absoluteDelta":"−53,05","hideAbsoluteDelta":false,"relativeDelta":"−%13,31","direction":"negative","tsFormatted":"09 Nis"},"yearDelta":{"absoluteDelta":"73,59","hideAbsoluteDelta":false,"relativeDelta":"%27,06","direction":"positive","tsFormatted":"09 Nis"},"allTimeDelta":{"absoluteDelta":"344","hideAbsoluteDelta":false,"relativeDelta":"%21.598,78","direction":"positive","tsFormatted":"09 Nis"},"quarterDelta":{"absoluteDelta":"−92,51","hideAbsoluteDelta":false,"relativeDelta":"−%21,12","direction":"negative","tsFormatted":"09 Nis"},"halfYearDelta":{"absoluteDelta":"−97,62","hideAbsoluteDelta":false,"relativeDelta":"−%22,03","direction":"negative","tsFormatted":"09 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"dOYUvQ0bpnJEWtdicZt8/w==","isCodeToIcon":false,"chartStat":{"dayHigh":"27,90","dayLow":"25,70","open":"27","prevClose":"27,10","volume":"9.366","yearHigh":"27,50","yearLow":"14,49"},"fromNameFull":"Ersu Meyve ve Gida Sanayii A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ERSU.svg","title":"ERSU"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ERSU","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1402096041775824972","uid":null,"queryText":"ERSU"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"gdlb4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://listofcompany.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ersu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1"],"title":"Ersu Meyve ve Gida Sanayii A.S. şirketi ne yapar?","markdown":"**Ersu Meyve ve Gıda Sanayii A.Ş. şirketi** meyve suyu, meyve konsantresi ve salça üretimi ve satışı ile uğraşır [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/ersu-ersu-meyve-ve-gida-sanayi-as)[```4```](https://www.kap.org.tr/tr/ek-indir/33E8343739DA023CE0530A4A622B5826).\n\nŞirketin faaliyetleri arasında ayrıca:\n\n* plastik varil üretimi [```3```](https://listofcompany.com/en/firmalar/food-and-agricultural-products-c-11/ersu-meyve-ve-gida-san-as-c-7313/urunler/glass-bottle-fruit-juices-c-8894)[```4```](https://www.kap.org.tr/tr/ek-indir/33E8343739DA023CE0530A4A622B5826);\n* meyve suyu teknolojisi, makine ve ekipman ihracatı [```2```](https://www.ersu.com.tr/tr/corporate)[```5```](https://news-content.foreks.com/attachments/kap/4028328c969f29550196d050fb104442.pdf);\n* sözleşmeli modelle domates ve havuç ekimi yaptırarak tarımın desteklenmesi [```2```](https://www.ersu.com.tr/tr/corporate)[```5```](https://news-content.foreks.com/attachments/kap/4028328c969f29550196d050fb104442.pdf) yer alır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ersu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"ERSU hisseleri hangi borsada işlem görüyor?","markdown":"**ERSU hisseleri Borsa İstanbul'da (BİST) işlem görmektedir** [```1```](https://www.ersu.com.tr/tr/investor/sikca-sorulan-sorular)[```2```](https://tr.investing.com/equities/ersu-gida)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ersu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Ersu Meyve ve Gida Sanayii A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ersu Meyve ve Gıda Sanayii A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal tabloları, finansal durumunun ve performansının değerlendirilmesi için önemlidir [```3```](https://fintables.com/sirketler/ERSU)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu).\n2. **Fiyat ve Oran Analizleri**: Hisse senedi fiyatı, fiyat/kazanç oranı, firma değeri/FAVÖK gibi oranlar, şirketin piyasa değerini ve karlılığını anlamak için kullanılır [```3```](https://fintables.com/sirketler/ERSU)[```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu).\n3. **Enflasyon Düzeltmeleri**: Finansal tabloların, TMS 29 standartlarına göre enflasyon düzeltmelerine tabi tutulması, karşılaştırmalı analizlerin doğruluğunu artırır [```1```](https://www.ersu.com.tr/uploads/download/malitablolar/2024/2024_2.pdf).\n4. **Sektörel ve Karşılaştırmalı Analizler**: Şirketin finansal göstergelerinin, sektördeki diğer şirketlerle ve geçmiş dönemlerle karşılaştırılması, trendlerin ve performansın daha iyi anlaşılmasını sağlar [```2```](https://atayatirim.com.tr/robot-hisse-analizi/ERSU-robot-hisse-analiz.pdf).\n\nBu analizler, yatırım kararları almadan önce bir finansal danışmana danışılması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1"],"title":"Ersu Meyve ve Gida Sanayii A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Ersu Meyve ve Gıda Sanayii A.Ş. hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: Satışlar, brüt kar, FAVÖK gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu)[```4```](https://fintables.com/sirketler/ERSU).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını şekillendirir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu).\n3. **Hisse Senedi Arz ve Talebi**: Fiili dolaşım oranı ve yatırımcıların şirkete olan ilgisi hisse fiyatını belirler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu).\n4. **Ekonomik ve Siyasi Gelişmeler**: Ulusal ve uluslararası ekonomik olaylar ile siyasi belirsizlikler hisse fiyatlarını etkileyebilir [```5```](https://atayatirim.com.tr/robot-hisse-analizi/ERSU-robot-hisse-analiz.pdf).\n5. **Şirket Haberleri**: Konsolidasyon, temettü dağıtımı gibi şirketle ilgili haberler hisse fiyatını anlık olarak değiştirebilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu)[```4```](https://fintables.com/sirketler/ERSU)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://bullsyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Ersu Meyve ve Gida Sanayii A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Ersu Meyve ve Gıda Sanayii A.Ş. hisselerinin adil değeri**, çeşitli finansal analiz yöntemleri kullanılarak belirlenebilir:\n\n1. **Fiyat/Kazanç (F/K) Oranı**: Hisse fiyatının, şirketin son dönem kârına bölünmesiyle elde edilir [```3```](https://bullsyatirim.com/hisse-analiz/ERSU).\n2. **Piyasa Çarpanları**: Hisse senedinin piyasa değerinin, defter değerine veya firma değerinin FAVÖK'e (Faiz, Amortisman ve Vergi Öncesi Kâr) bölünmesiyle hesaplanır [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu)[```2```](https://fintables.com/sirketler/ERSU).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafikleri ve hareketli ortalamalar gibi teknik göstergeler kullanılarak yapılır [```5```](https://tr.investing.com/equities/ersu-gida-technical).\n\nAyrıca, **yatırım danışmanlarından yardım almak** veya **kendi araştırmanızı yapmak** da faydalı olabilir [```1```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ersu)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ersu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://news-content.foreks.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Ersu Meyve ve Gida Sanayii A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Ersu Meyve ve Gıda Sanayii A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Finansal Durum ve Borçlar**: Şirketin gelirleri ve giderleri arasındaki denge, borçların düzenli ödenebilmesi ve operasyonel verimlilik üzerinde etkili olabilir [```1```](https://realborsa.com/ersu-hisse-yorumu/).\n2. **Sektörel Faktörler**: Ekonomik koşullar, piyasa trendleri ve rekabet ortamı gibi sektörel dinamikler, şirketin mali performansını ve hisse senedi fiyatlarını doğrudan etkileyebilir [```1```](https://realborsa.com/ersu-hisse-yorumu/)[```3```](https://www.ersu.com.tr/uploads/files/0101201931032019-yonetim-faaliyet-raporu_220528150529.pdf).\n3. **Yasal ve İdari Yaptırımlar**: Şirket ve yönetim organı üyeleri hakkında uygulanan idari veya adli yaptırımlar, şirketin mali durumunu olumsuz etkileyebilir [```2```](https://news-content.foreks.com/attachments/kap/4028328c969f29550196d050fb104442.pdf).\n4. **Doğal Afetler ve Teknolojik Riskler**: Tarım üretimi ve teknolojik altyapıdaki riskler, şirketin faaliyetlerini ve dolayısıyla hisse senetlerinin değerini etkileyebilir [```3```](https://www.ersu.com.tr/uploads/files/0101201931032019-yonetim-faaliyet-raporu_220528150529.pdf).\n5. **Piyasa Volatilitesi**: Hisse senetlerinin fiyatı, piyasadaki genel eğilimler ve yatırımcı beklentilerine bağlı olarak dalgalanabilir [```4```](https://birfinansci.com/ersu-hisse-yorum-ersu-meyve-ve-gida-sanayi-as/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ERSU","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"gdlb5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"721202_0","totalSources":29,"url":"/gundem/business/enpara-bank-hisseleri-isleme-aciliyor-7212020?content_parameters=ChYxMzE2MjI4MDQxODM2NTgyNzExNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d6bbf3fdc51523d9d0c1ef2cc73//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.noktagazetesi.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/04/08/kocaeli-gazetesi-enpra-enpara-hal-hevj-hxbp.jpg"}},"logAttrs":{"id":"721202_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/enpara-bank-hisseleri-isleme-aciliyor-3773923","https://www.noktagazetesi.com.tr/yararli-bilgiler/enpra-enpara-halka-arz-ne-zaman-enpara-hisse-kac-lot-verir-368333","https://finans.mynet.com/haber/detay/borsa/enpara-bank-piyasa-oncesi-islem-platformu-nda-islem-gormeye-baslayacak/546765/","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-enpara-enpara-ne-zaman-islem-gorecek-enpara-bank-hisseleri-borsa-istanbulda-isleme-basliyor_ID1627033/","https://www.ekonomim.com/ekonomi/enpara-bank-hisseleri-isleme-aciliyor-haberi-886540","https://hibya.com/endeks-sirketlerinde-degisiklik-902151","https://www.yenisafak.com/foto-galeri/ozgun/enpara-enpara-ne-zaman-islem-gorecek-enpara-bank-halka-arz-nasil-alinir-4812951"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,false,false,false,true,true]},"title":{"text":"Enpara Bank hisseleri işleme açılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/enpara-bank-hisseleri-isleme-aciliyor-3773923","faviconSources":["https://www.bloomberght.com","https://www.noktagazetesi.com.tr","https://finans.mynet.com"],"textParts":[{"text":"7 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"7 Nisan","timelineGroupIsToday":false,"timelineTime":"01:27"},{"id":"720808_0","totalSources":29,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7208080?content_parameters=ChYxMTg2MDk5MDg3NTM4MDA1OTY3MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d6dbf9ef5b52afa434d537c6e50//S156x100","size":{"width":156,"height":100},"originalUrl":"https://im.haberturk.com/assets/laravel/images/common/finance/1_1920x1080.jpg"}},"logAttrs":{"id":"720808_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbulda-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-4","https://www.aa.com.tr/tr/ekonomi/borsa-gunu-yukselisle-tamamladi/3898304","https://www.odatv.com/ekonomi/borsa-istanbulda-gunun-en-cok-kazandiran-hisseleri-belli-oldu-120142441","https://finans.mynet.com/haber/detay/borsa/canli-borsa-borsa-gune-dususle-basladi-9-nisan-2026-persembe-bist-100-endeksi/547355/","https://www.haberler.com/ekonomi/piyasalarda-gun-sonu-19726162-haberi/","https://www.haberturk.com/piyasalarda-gun-sonu-08-nisan-2026-carsamba-borsa-istanbul-dolar-altin-ve-kripto-paralarda-son-durum-fai-3875800-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 4,76 kazanarak 13.536,84 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbulda-para-girisi-ve-cikisinin-yogun-oldugu-hisseler-4","faviconSources":["https://www.borsagundem.com.tr","https://www.aa.com.tr","https://www.odatv.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"11:40"},{"id":"723922_0","totalSources":70,"url":"/gundem/business/borsa-gune-dususle-basladi-7239220?content_parameters=ChMyNjA5NTMwODk1NDkxNDM4Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d763e1988efded5c90aa5d40249//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/75/0x0/69d8a14a2819415d8e020499.jpg"}},"logAttrs":{"id":"723922_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/borsa-savasin-izlerini-sildi-en-cok-bu-hisseler-yukseldi-1783032","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yeni-gune-yukselisle-basladi-7569027","https://www.ntv.com.tr/ntvpara/bist/borsa-istanbul-alicili-acildi-1719474","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-dususle-basladi_ID1627101/","https://www.sozcu.com.tr/borsa-gune-dususle-basladi-9-nisan-2026-p308687","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-gune-yukselisle-basladi-7560688","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-gune-yukselisle-basladi-19735188/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 Endeksi günü yüzde 1,12 değer kazandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/borsa-savasin-izlerini-sildi-en-cok-bu-hisseler-yukseldi-1783032","faviconSources":["https://www.turkiyegazetesi.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ntv.com.tr"],"textParts":[{"text":"6 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:33"},{"id":"724738_0","totalSources":9,"url":"/gundem/business/bist-ten-tedbir-karari-7247380?content_parameters=ChYxNDQ5MjgyMjMzNDY4MDg1NDMzNF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d72ea55d027e8e18be486615670//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/9/1890774/1890774.jpg/?v=1775749268"}},"logAttrs":{"id":"724738_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/2-hisseye-aciga-satis-ve-kredili-islem-yasagi-h28204","https://www.cnbce.com/borsa/bist-sinai-endeksi-sirketine-kredili-islem-ve-aciga-satis-yasagi-h27993","https://www.borsaningundemi.com/haber/bist-bir-hisseye-aciga-satis-ve-kredili-islem-yasagi-getirdi-1890376","https://www.borsamatik.com.tr/bistten-tedbir-karari-haber-177841","https://www.borsagundem.com.tr/borsa-istanbuldan-2-hisseye-tedbir-karari-36","https://rotaborsa.com/2-hissede-1-ay-sureyle-tedbir-uygulanacak-39/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,false,false,true,true]},"title":{"text":"2 hisseye açığa satış ve kredili işlem yasağı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/2-hisseye-aciga-satis-ve-kredili-islem-yasagi-h28204","faviconSources":["https://www.cnbce.com","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:22"},{"id":"720899_0","totalSources":22,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7208990?content_parameters=ChYxNzY4Njk2NTg5OTc2NzIwMjUwN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d722fd396a49f0a2f40b62f3e9b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/6c431762-178c-4428-ace2-5bd3c8b0706c-vvbvbvvvvb.jpg"}},"logAttrs":{"id":"720899_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-yeniden-hissede-satisa-gecti-73272","https://paratic.com/yabanci-yatirimci-savasin-etkisiyle-tahvil-ve-hisse-satti/","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-30-mart-3-nisan","https://www.ekonomim.com/foto-galeri/aktuel/mart-ayinda-yabanci-yatirimci-o-hisseyi-satin-aldi-rakibi-neredeyse-yok-galeri-886273","https://www.patronlardunyasi.com/yabanci-yatirimcilar-bist-30da-hissettirmeden-satislarini-artiriyor-risk-istahi-zayifliyor"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false]},"title":{"text":"TCMB: Yabancı yatırımcılar 3 Nisan haftasında 217,8 milyon dolar hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-yeniden-hissede-satisa-gecti-73272","faviconSources":["https://www.ekonomist.com.tr","https://paratic.com","https://www.capital.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"08:11"},{"id":"719741_0","totalSources":287,"url":"/gundem/business/bist-100-cuma-gununu-yuzde-0-88-kayipla-tamamladi-hibya-haber-ajansi-7197410?content_parameters=ChYxMjYyOTU5NzAwNDUyOTgzMTc1OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d66c3df40f6ab2de4a168c2ef0d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69d4abfa902fd91c869113cc.jpg"}},"logAttrs":{"id":"719741_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/ekonomi/borsada-ateskes-rallisi-bist100-yeni-gune-guclu-basladi-7559221","https://www.gzt.com/ekonomi/borsa-neden-yukseldi-bist-100-son-durum-ve-bankacilik-hisseleri-ekonomi-haberleri-4205321","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-yukseliste_ID1627020/","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yatay-seyirde-basladi-7567253","https://www.sozcu.com.tr/borsa-istanbul-da-ateskes-haberleriyle-hizli-acilis-p308376","https://www.sondakika.com/ekonomi/haber-bist-100-gune-dususle-basladi-19724060/","https://www.sabah.com.tr/finans/borsa/borsa-gune-yatay-basladi-7558560"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true,false,false]},"title":{"text":"BIST 100 endeksi yüzde 3,34 artışla 13.353,43 puandan başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/ekonomi/borsada-ateskes-rallisi-bist100-yeni-gune-guclu-basladi-7559221","faviconSources":["https://www.sabah.com.tr","https://www.gzt.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"8 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"8 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"721717_0","totalSources":12,"url":"/gundem/business/bist-100-de-8-sirket-zarardan-kara-dondu-7217170?content_parameters=ChYxNjgxMzA5NjAyMDI2NzYxNjAzM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d6ee622c8ca5fc6f9404a30eae4//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/04/08/ar-ge-harcamasi-yapan-sirketler-bilancolardan-nasil-sonuc-aliyor-bq86_cover.jpg"}},"logAttrs":{"id":"721717_0","hasSummarization":false,"urls":["https://www.ekonomigazetesi.com/kose-yazisi/varliklarini-hizla-ceviren-28-sirket-sektor-ortalamasini-geride-birakti-76724","https://www.ekonomim.com/kose-yazisi/ar-ge-harcamasi-yapan-sirketler-bilancolardan-nasil-sonuc-aliyor/886967","https://www.patronlardunyasi.com/aktif-karliligi-yuzde-5in-uzerinde-olan-28-sirket-sektor-ortalamalarini-geride-birakti","https://www.borsaningundemi.com/haber/borsadaki-hizmet-ve-enerji-sirketlerinde-kar-artisi-554e-ulasti-1890346","https://www.ekonomigazetesi.com/kose-yazisi/ar-ge-harcamasi-yapan-sirketler-bilancolardan-nasil-sonuc-aliyor-76615","https://rotaborsa.com/sabanci-holding-sahol-bilanco-yorumu/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,true,true]},"title":{"text":"28 şirketin aktif kârlılığı %5’in üzerinde, sektör ortalamasını aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomigazetesi.com/kose-yazisi/varliklarini-hizla-ceviren-28-sirket-sektor-ortalamasini-geride-birakti-76724","faviconSources":["https://www.ekonomigazetesi.com","https://www.ekonomim.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"7 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"01:20"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"gdlb6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"gdlbw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}