Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi şirketi ne yapar?
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi, plastik boru, ek parçalar ve yedek parçaların imalatı ve satışı ile uğraşan bir şirkettir 13.
Şirketin başlıca ürünleri arasında PVC temiz su ve kirli su fittingleri ile PE tarım boruları ve fittingleri bulunmaktadır 2.
Ayrıca, Egeplast ürünlerini Almanya, Yunanistan, Portekiz, Ürdün, Suriye, İsrail, Orta Asya Cumhuriyetleri ve Polonya gibi ülkelere ihraç etmektedir 2.
3 kaynak
EPLAS hisseleri hangi borsada işlem görüyor?
EPLAS hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Bilanço ve Gelir Tablosu: Şirketin dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynakları gibi bilanço kalemleri ile satış, brüt kar, net faaliyet karı gibi gelir tablosu verileri incelenebilir 24.
Rasyolar: Fiyat/kazanç (F/K), piyasa değeri/defter değeri (PD/DD) gibi değerleme oranları ile aktif karlılığı, özsermaye karlılığı gibi karlılık oranları hesaplanabilir 14.
Teknik Analiz: Hisse senedinin fiyat hareketleri ve hareketli ortalamalar gibi teknik göstergeler incelenerek alım-satım sinyalleri üretilebilir 1.
Piyasa Haberleri ve Raporlar: Şirketin geçmiş ve gelecekteki finansal performansına ilişkin analist raporları, piyasa haberleri ve sektör analizleri takip edilebilir 34.
Finansal analiz yaparken, geçmiş verilerin yanı sıra şirketin gelecekteki büyüme planları ve sektördeki genel ekonomik koşullar da dikkate alınmalıdır.
4 kaynak
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi (EPLAS) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Finansal Durumu: Net satışlar, FAVÖK marjı, özsermaye ve aktif karlılığı gibi finansal göstergeler hisse fiyatını doğrudan etkiler 24.
Piyasa Koşulları: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını şekillendirir 3.
Teknik Analiz Göstergeleri: RSI, Stokastik, CCI, ADX gibi teknik göstergeler hissenin aşırı alınıp satılmadığını veya trendin yönünü belirlemeye yardımcı olur 1.
Hacim ve İşlem Aktivitesi: İşlem hacmi ve günlük fiyat değişimleri, hissenin likiditesini ve dolayısıyla fiyatını etkiler 25.
Haber ve Duyurular: Şirketle ilgili haberler, yeni projeler veya yasal düzenlemeler hisse fiyatını etkileyebilir 3.
5 kaynak
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Piyasa Çarpanları: Hisse senedinin fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi piyasa çarpanları analiz edilebilir 24.
Finansal Tablolar: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal tabloları incelenerek karlılık, borç yapısı ve faaliyet etkinliği gibi göstergeler değerlendirilebilir 34.
Hedef Fiyat Tahminleri: Analistlerin hisse için belirlediği hedef fiyatlar ve fiyat tahminleri takip edilebilir 3.
Ayrıca, hissenin beta değeri ve beta aylık değişimi gibi risk göstergeleri de adil değer hesaplamalarında dikkate alınabilir 1.
{"74vs0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEPLAS%26ncrnd%3D19593","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5044202241781231761","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1781231789917012-19934708912780028-balancer-l7leveler-kubr-yp-klg-67-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EPLAS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"74vs1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"74vs2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"74vs3":{"state":{"currencyProps":{"fromName":"EPLAS","timeInfo":" · 11.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EPLAS","content":{"label":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi","countryCode":"EP"},"countryCode":"EP"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":5.96,"multiplierFormatted":"5,96","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"10","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781104200"},{"volume":"50000","open":"5.94","close":"5.95","value":"5.95","low":"5.94","high":"5.95","ts":"1781161200"},{"volume":"9","open":"5.94","close":"6.01","value":"6.01","low":"5.89","high":"6.06","ts":"1781162700"},{"volume":"2495","open":"5.94","close":"6.01","value":"6.01","low":"5.89","high":"6.06","ts":"1781163000"},{"volume":"2495","open":"5.94","close":"6","value":"6","low":"5.89","high":"6.06","ts":"1781163900"},{"volume":"2","open":"5.94","close":"6.01","value":"6.01","low":"5.89","high":"6.06","ts":"1781164200"},{"volume":"2","open":"5.94","close":"5.99","value":"5.99","low":"5.89","high":"6.06","ts":"1781166600"},{"volume":"12025","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781166900"},{"volume":"264","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781167200"},{"volume":"60","open":"5.94","close":"6","value":"6","low":"5.89","high":"6.06","ts":"1781167800"},{"volume":"3","open":"5.94","close":"6","value":"6","low":"5.89","high":"6.06","ts":"1781168400"},{"volume":"1","open":"5.94","close":"5.99","value":"5.99","low":"5.89","high":"6.06","ts":"1781169000"},{"volume":"94","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781169300"},{"volume":"1250","open":"5.94","close":"5.99","value":"5.99","low":"5.89","high":"6.06","ts":"1781169900"},{"volume":"1","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781170500"},{"volume":"333","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781171100"},{"volume":"90","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781171400"},{"volume":"222","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781171700"},{"volume":"2","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781172000"},{"volume":"234","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.06","ts":"1781172600"},{"volume":"37","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.06","ts":"1781172900"},{"volume":"490","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781174100"},{"volume":"1769","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781174400"},{"volume":"7428","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781175600"},{"volume":"500","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781177400"},{"volume":"94","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.06","ts":"1781177700"},{"volume":"1547","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781178000"},{"volume":"500","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781178600"},{"volume":"1","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781179200"},{"volume":"3","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781179800"},{"volume":"1","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781181900"},{"volume":"7","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781182800"},{"volume":"418","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781183100"},{"volume":"1249","open":"5.94","close":"5.99","value":"5.99","low":"5.89","high":"6.06","ts":"1781183400"},{"volume":"1","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781184300"},{"volume":"8923","open":"5.94","close":"6.06","value":"6.06","low":"5.89","high":"6.31","ts":"1781185800"},{"volume":"25","open":"5.94","close":"6.04","value":"6.04","low":"5.89","high":"6.31","ts":"1781186400"},{"volume":"50","open":"5.94","close":"6.05","value":"6.05","low":"5.89","high":"6.31","ts":"1781186700"},{"volume":"4795","open":"5.94","close":"6.04","value":"6.04","low":"5.89","high":"6.31","ts":"1781187000"},{"volume":"2977","open":"5.94","close":"6.03","value":"6.03","low":"5.89","high":"6.31","ts":"1781187600"},{"volume":"94","open":"5.94","close":"6.04","value":"6.04","low":"5.89","high":"6.31","ts":"1781188500"},{"volume":"4443","open":"5.94","close":"6.03","value":"6.03","low":"5.89","high":"6.31","ts":"1781189100"},{"volume":"711","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.31","ts":"1781189700"},{"volume":"4594","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.31","ts":"1781190600"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"500","open":"5.9","close":"5.81","value":"5.81","low":"5.74","high":"5.98","ts":"1780585200"},{"volume":"40","open":"5.81","close":"5.81","value":"5.81","low":"5.81","high":"5.81","ts":"1780639200"},{"volume":"1349","open":"5.81","close":"5.92","value":"5.92","low":"5.8","high":"6","ts":"1780642800"},{"volume":"8922","open":"5.81","close":"5.94","value":"5.94","low":"5.8","high":"6","ts":"1780646400"},{"volume":"2","open":"5.81","close":"5.92","value":"5.92","low":"5.8","high":"6","ts":"1780650000"},{"volume":"405","open":"5.81","close":"5.97","value":"5.97","low":"5.8","high":"6","ts":"1780653600"},{"volume":"2177","open":"5.81","close":"5.89","value":"5.89","low":"5.8","high":"6.04","ts":"1780657200"},{"volume":"3062","open":"5.81","close":"5.83","value":"5.83","low":"5.8","high":"6.04","ts":"1780660800"},{"volume":"116","open":"5.81","close":"5.8","value":"5.8","low":"5.79","high":"6.04","ts":"1780664400"},{"volume":"293","open":"5.81","close":"5.95","value":"5.95","low":"5.78","high":"6.04","ts":"1780668000"},{"volume":"4284","open":"5.81","close":"6.03","value":"6.03","low":"5.78","high":"6.04","ts":"1780671600"},{"volume":"838","open":"6.12","close":"6.03","value":"6.03","low":"5.88","high":"6.12","ts":"1780902000"},{"volume":"4099","open":"6.12","close":"5.94","value":"5.94","low":"5.88","high":"6.12","ts":"1780905600"},{"volume":"2500","open":"6.12","close":"5.91","value":"5.91","low":"5.88","high":"6.12","ts":"1780909200"},{"volume":"4259","open":"6.12","close":"5.93","value":"5.93","low":"5.88","high":"6.12","ts":"1780912800"},{"volume":"1914","open":"6.12","close":"5.96","value":"5.96","low":"5.88","high":"6.12","ts":"1780916400"},{"volume":"4101","open":"6.12","close":"5.97","value":"5.97","low":"5.88","high":"6.12","ts":"1780920000"},{"volume":"4672","open":"6.12","close":"5.98","value":"5.98","low":"5.88","high":"6.12","ts":"1780923600"},{"volume":"8118","open":"6.12","close":"5.94","value":"5.94","low":"5.88","high":"6.12","ts":"1780927200"},{"volume":"6684","open":"6.12","close":"5.99","value":"5.99","low":"5.88","high":"6.12","ts":"1780930800"},{"volume":"11466","open":"6.03","close":"5.97","value":"5.97","low":"5.9","high":"6.03","ts":"1780988400"},{"volume":"286","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.03","ts":"1780992000"},{"volume":"5076","open":"6.03","close":"5.95","value":"5.95","low":"5.9","high":"6.03","ts":"1780995600"},{"volume":"2301","open":"6.03","close":"5.99","value":"5.99","low":"5.9","high":"6.04","ts":"1780999200"},{"volume":"1871","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1781002800"},{"volume":"3","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1781006400"},{"volume":"520","open":"6.03","close":"5.95","value":"5.95","low":"5.9","high":"6.04","ts":"1781010000"},{"volume":"226","open":"6.03","close":"5.98","value":"5.98","low":"5.9","high":"6.04","ts":"1781013600"},{"volume":"23690","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1781017200"},{"volume":"6403","open":"5.99","close":"6.02","value":"6.02","low":"5.95","high":"6.06","ts":"1781074800"},{"volume":"8262","open":"5.99","close":"6","value":"6","low":"5.95","high":"6.07","ts":"1781078400"},{"volume":"30655","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.07","ts":"1781082000"},{"volume":"2005","open":"5.99","close":"6.01","value":"6.01","low":"5.95","high":"6.07","ts":"1781085600"},{"volume":"10007","open":"5.99","close":"6.02","value":"6.02","low":"5.95","high":"6.07","ts":"1781089200"},{"volume":"3188","open":"5.99","close":"5.94","value":"5.94","low":"5.93","high":"6.07","ts":"1781092800"},{"volume":"321","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781100000"},{"volume":"10","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781103600"},{"volume":"52506","open":"5.94","close":"6.01","value":"6.01","low":"5.89","high":"6.06","ts":"1781161200"},{"volume":"62","open":"5.94","close":"6","value":"6","low":"5.89","high":"6.06","ts":"1781164800"},{"volume":"1903","open":"5.94","close":"5.98","value":"5.98","low":"5.89","high":"6.06","ts":"1781168400"},{"volume":"2495","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781172000"},{"volume":"2180","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781175600"},{"volume":"5","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.06","ts":"1781179200"},{"volume":"10180","open":"5.94","close":"6.06","value":"6.06","low":"5.89","high":"6.31","ts":"1781182800"},{"volume":"8250","open":"5.94","close":"5.97","value":"5.97","low":"5.89","high":"6.31","ts":"1781186400"},{"volume":"4594","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.31","ts":"1781190000"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"33075","open":"6.39","close":"6.46","value":"6.46","low":"6.39","high":"6.58","ts":"1778446800"},{"volume":"32357","open":"6.47","close":"6.39","value":"6.39","low":"6.39","high":"6.61","ts":"1778533200"},{"volume":"2","open":"6.41","close":"6.14","value":"6.14","low":"6.12","high":"6.51","ts":"1778619600"},{"volume":"13815","open":"6.2","close":"6.2","value":"6.2","low":"6.17","high":"6.3","ts":"1778706000"},{"volume":"10992","open":"6.2","close":"6.03","value":"6.03","low":"6","high":"6.2","ts":"1778792400"},{"volume":"32876","open":"6.08","close":"6.04","value":"6.04","low":"6.02","high":"6.4","ts":"1779051600"},{"volume":"34834","open":"6.04","close":"5.83","value":"5.83","low":"5.78","high":"6.06","ts":"1779224400"},{"volume":"11622","open":"6","close":"5.54","value":"5.54","low":"5.54","high":"6.05","ts":"1779310800"},{"volume":"23328","open":"5.23","close":"5.75","value":"5.75","low":"5.23","high":"5.75","ts":"1779397200"},{"volume":"6000","open":"5.78","close":"5.83","value":"5.83","low":"5.72","high":"5.86","ts":"1779656400"},{"volume":"9326","open":"5.83","close":"6.05","value":"6.05","low":"5.8","high":"6.05","ts":"1779742800"},{"volume":"13641","open":"6.05","close":"5.94","value":"5.94","low":"5.94","high":"6.16","ts":"1780261200"},{"volume":"18512","open":"6.09","close":"5.95","value":"5.95","low":"5.95","high":"6.09","ts":"1780347600"},{"volume":"86797","open":"6","close":"5.84","value":"5.84","low":"5.81","high":"6","ts":"1780434000"},{"volume":"10463","open":"5.9","close":"5.81","value":"5.81","low":"5.74","high":"5.98","ts":"1780520400"},{"volume":"20982","open":"5.81","close":"6.03","value":"6.03","low":"5.78","high":"6.04","ts":"1780606800"},{"volume":"17729","open":"6.12","close":"5.99","value":"5.99","low":"5.88","high":"6.12","ts":"1780866000"},{"volume":"38766","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1780952400"},{"volume":"47140","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781038800"},{"volume":"133043","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.31","ts":"1781125200"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"37209","open":"6.13","close":"6.3","value":"6.3","low":"6.11","high":"6.3","ts":"1773349200"},{"volume":"62000","open":"6.35","close":"6.39","value":"6.39","low":"6.26","high":"6.45","ts":"1773608400"},{"volume":"30757","open":"6.39","close":"6.43","value":"6.43","low":"6.32","high":"6.58","ts":"1773694800"},{"volume":"35653","open":"6.5","close":"6.16","value":"6.16","low":"6.11","high":"6.5","ts":"1773781200"},{"volume":"102","open":"6.17","close":"6.1","value":"6.1","low":"6.1","high":"6.2","ts":"1773867600"},{"volume":"48020","open":"6.13","close":"6.1","value":"6.1","low":"5.83","high":"6.14","ts":"1774213200"},{"volume":"43277","open":"6.02","close":"6.06","value":"6.06","low":"5.99","high":"6.18","ts":"1774299600"},{"volume":"845","open":"6.07","close":"5.99","value":"5.99","low":"5.99","high":"6.15","ts":"1774386000"},{"volume":"34149","open":"6.03","close":"5.85","value":"5.85","low":"5.85","high":"6.08","ts":"1774472400"},{"volume":"7831","open":"5.88","close":"5.79","value":"5.79","low":"5.64","high":"5.92","ts":"1774558800"},{"volume":"29447","open":"5.82","close":"5.6","value":"5.6","low":"5.6","high":"5.82","ts":"1774818000"},{"volume":"6074","open":"5.69","close":"5.64","value":"5.64","low":"5.58","high":"5.69","ts":"1774904400"},{"volume":"51324","open":"5.7","close":"5.73","value":"5.73","low":"5.66","high":"5.76","ts":"1774990800"},{"volume":"13577","open":"5.73","close":"5.69","value":"5.69","low":"5.63","high":"5.74","ts":"1775077200"},{"volume":"63515","open":"5.72","close":"5.72","value":"5.72","low":"5.71","high":"5.77","ts":"1775163600"},{"volume":"47200","open":"5.74","close":"5.71","value":"5.71","low":"5.7","high":"5.82","ts":"1775422800"},{"volume":"245418","open":"5.76","close":"6.13","value":"6.13","low":"5.54","high":"6.13","ts":"1775509200"},{"volume":"42537","open":"6.36","close":"6.21","value":"6.21","low":"6.2","high":"6.74","ts":"1775595600"},{"volume":"133755","open":"6.2","close":"5.95","value":"5.95","low":"5.95","high":"6.33","ts":"1775682000"},{"volume":"59590","open":"6.03","close":"5.95","value":"5.95","low":"5.93","high":"6.04","ts":"1775768400"},{"volume":"93923","open":"5.85","close":"5.9","value":"5.9","low":"5.75","high":"5.95","ts":"1776027600"},{"volume":"85831","open":"5.94","close":"5.95","value":"5.95","low":"5.86","high":"6.13","ts":"1776114000"},{"volume":"33010","open":"6","close":"5.94","value":"5.94","low":"5.89","high":"6.07","ts":"1776200400"},{"volume":"43146","open":"6.01","close":"5.95","value":"5.95","low":"5.92","high":"6.14","ts":"1776286800"},{"volume":"46658","open":"5.99","close":"6.12","value":"6.12","low":"5.94","high":"6.19","ts":"1776373200"},{"volume":"57786","open":"6.08","close":"6.1","value":"6.1","low":"6.01","high":"6.18","ts":"1776632400"},{"volume":"47972","open":"6.15","close":"6.19","value":"6.19","low":"6.13","high":"6.37","ts":"1776718800"},{"volume":"5651","open":"6.19","close":"6.07","value":"6.07","low":"6.04","high":"6.22","ts":"1776805200"},{"volume":"50331","open":"6.08","close":"6.06","value":"6.06","low":"5.95","high":"6.13","ts":"1776978000"},{"volume":"65977","open":"6.07","close":"6.1","value":"6.1","low":"6.07","high":"6.24","ts":"1777237200"},{"volume":"44521","open":"6.14","close":"6.07","value":"6.07","low":"6","high":"6.2","ts":"1777323600"},{"volume":"75934","open":"6.08","close":"6.14","value":"6.14","low":"6.08","high":"6.19","ts":"1777410000"},{"volume":"2138","open":"6.2","close":"6.21","value":"6.21","low":"6.15","high":"6.31","ts":"1777496400"},{"volume":"45969","open":"6.36","close":"6.48","value":"6.48","low":"6.21","high":"6.66","ts":"1777842000"},{"volume":"37512","open":"6.5","close":"6.55","value":"6.55","low":"6.37","high":"6.72","ts":"1777928400"},{"volume":"50374","open":"6.49","close":"6.39","value":"6.39","low":"6.36","high":"6.62","ts":"1778014800"},{"volume":"29359","open":"6.44","close":"6.43","value":"6.43","low":"6.34","high":"6.46","ts":"1778101200"},{"volume":"47241","open":"6.45","close":"6.39","value":"6.39","low":"6.34","high":"6.48","ts":"1778187600"},{"volume":"33075","open":"6.39","close":"6.46","value":"6.46","low":"6.39","high":"6.58","ts":"1778446800"},{"volume":"32357","open":"6.47","close":"6.39","value":"6.39","low":"6.39","high":"6.61","ts":"1778533200"},{"volume":"2","open":"6.41","close":"6.14","value":"6.14","low":"6.12","high":"6.51","ts":"1778619600"},{"volume":"13815","open":"6.2","close":"6.2","value":"6.2","low":"6.17","high":"6.3","ts":"1778706000"},{"volume":"10992","open":"6.2","close":"6.03","value":"6.03","low":"6","high":"6.2","ts":"1778792400"},{"volume":"32876","open":"6.08","close":"6.04","value":"6.04","low":"6.02","high":"6.4","ts":"1779051600"},{"volume":"34834","open":"6.04","close":"5.83","value":"5.83","low":"5.78","high":"6.06","ts":"1779224400"},{"volume":"11622","open":"6","close":"5.54","value":"5.54","low":"5.54","high":"6.05","ts":"1779310800"},{"volume":"23328","open":"5.23","close":"5.75","value":"5.75","low":"5.23","high":"5.75","ts":"1779397200"},{"volume":"6000","open":"5.78","close":"5.83","value":"5.83","low":"5.72","high":"5.86","ts":"1779656400"},{"volume":"9326","open":"5.83","close":"6.05","value":"6.05","low":"5.8","high":"6.05","ts":"1779742800"},{"volume":"13641","open":"6.05","close":"5.94","value":"5.94","low":"5.94","high":"6.16","ts":"1780261200"},{"volume":"18512","open":"6.09","close":"5.95","value":"5.95","low":"5.95","high":"6.09","ts":"1780347600"},{"volume":"86797","open":"6","close":"5.84","value":"5.84","low":"5.81","high":"6","ts":"1780434000"},{"volume":"10463","open":"5.9","close":"5.81","value":"5.81","low":"5.74","high":"5.98","ts":"1780520400"},{"volume":"20982","open":"5.81","close":"6.03","value":"6.03","low":"5.78","high":"6.04","ts":"1780606800"},{"volume":"17729","open":"6.12","close":"5.99","value":"5.99","low":"5.88","high":"6.12","ts":"1780866000"},{"volume":"38766","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1780952400"},{"volume":"47140","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781038800"},{"volume":"133043","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.31","ts":"1781125200"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"13540","open":"5.37","close":"5.21","value":"5.21","low":"5.18","high":"5.39","ts":"1765486800"},{"volume":"26588","open":"5.2","close":"5.18","value":"5.18","low":"5.16","high":"5.31","ts":"1765746000"},{"volume":"7777","open":"5.18","close":"5.19","value":"5.19","low":"5.17","high":"5.28","ts":"1765832400"},{"volume":"15894","open":"5.19","close":"5.22","value":"5.22","low":"5.19","high":"5.29","ts":"1765918800"},{"volume":"5199","open":"5.24","close":"5.2","value":"5.2","low":"5.17","high":"5.25","ts":"1766005200"},{"volume":"500","open":"5.25","close":"5.25","value":"5.25","low":"5.18","high":"5.27","ts":"1766091600"},{"volume":"56724","open":"5.27","close":"5.13","value":"5.13","low":"5.12","high":"5.3","ts":"1766350800"},{"volume":"1019","open":"5.17","close":"5.14","value":"5.14","low":"5.09","high":"5.25","ts":"1766437200"},{"volume":"19772","open":"5.13","close":"5.13","value":"5.13","low":"5.13","high":"5.21","ts":"1766523600"},{"volume":"37994","open":"5.13","close":"5.12","value":"5.12","low":"5.11","high":"5.19","ts":"1766610000"},{"volume":"56238","open":"5.12","close":"5.06","value":"5.06","low":"5.05","high":"5.13","ts":"1766696400"},{"volume":"19500","open":"5.06","close":"4.97","value":"4.97","low":"4.97","high":"5.11","ts":"1766955600"},{"volume":"52078","open":"5","close":"5.02","value":"5.02","low":"4.91","high":"5.08","ts":"1767042000"},{"volume":"25326","open":"5.04","close":"5.05","value":"5.05","low":"5.01","high":"5.09","ts":"1767128400"},{"volume":"56234","open":"5.05","close":"5.22","value":"5.22","low":"5.05","high":"5.23","ts":"1767301200"},{"volume":"57315","open":"5.22","close":"5.15","value":"5.15","low":"5.12","high":"5.22","ts":"1767560400"},{"volume":"55057","open":"5.15","close":"5.26","value":"5.26","low":"5.12","high":"5.38","ts":"1767646800"},{"volume":"37079","open":"5.27","close":"5.07","value":"5.07","low":"5.07","high":"5.27","ts":"1767733200"},{"volume":"115681","open":"5.09","close":"5.14","value":"5.14","low":"5.02","high":"5.27","ts":"1767819600"},{"volume":"35","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.17","ts":"1767906000"},{"volume":"52381","open":"5.13","close":"5.3","value":"5.3","low":"5.1","high":"5.41","ts":"1768165200"},{"volume":"9889","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.48","ts":"1768251600"},{"volume":"40016","open":"5.36","close":"5.55","value":"5.55","low":"5.28","high":"5.61","ts":"1768338000"},{"volume":"100962","open":"5.5","close":"5.59","value":"5.59","low":"5.39","high":"5.59","ts":"1768424400"},{"volume":"38441","open":"5.53","close":"5.54","value":"5.54","low":"5.45","high":"5.56","ts":"1768510800"},{"volume":"300","open":"6.08","close":"6.09","value":"6.09","low":"5.84","high":"6.09","ts":"1768770000"},{"volume":"129461","open":"6.69","close":"6.69","value":"6.69","low":"6.17","high":"6.69","ts":"1768856400"},{"volume":"71290","open":"6.99","close":"7.35","value":"7.35","low":"6.79","high":"7.35","ts":"1768942800"},{"volume":"51379","open":"7.62","close":"7.32","value":"7.32","low":"7","high":"7.75","ts":"1769029200"},{"volume":"51564","open":"7.3","close":"7.63","value":"7.63","low":"7.13","high":"7.78","ts":"1769115600"},{"volume":"42361","open":"7.53","close":"7.25","value":"7.25","low":"6.95","high":"7.62","ts":"1769374800"},{"volume":"22148","open":"7.27","close":"7.23","value":"7.23","low":"7.09","high":"7.36","ts":"1769461200"},{"volume":"37722","open":"7.21","close":"7.49","value":"7.49","low":"7.11","high":"7.59","ts":"1769547600"},{"volume":"25684","open":"7.47","close":"7.2","value":"7.2","low":"7.11","high":"7.47","ts":"1769634000"},{"volume":"45991","open":"7.15","close":"6.87","value":"6.87","low":"6.87","high":"7.17","ts":"1769720400"},{"volume":"59361","open":"6.8","close":"7.13","value":"7.13","low":"6.72","high":"7.29","ts":"1769979600"},{"volume":"47643","open":"7.16","close":"7.06","value":"7.06","low":"7","high":"7.16","ts":"1770066000"},{"volume":"23087","open":"7.14","close":"7.1","value":"7.1","low":"7.04","high":"7.2","ts":"1770152400"},{"volume":"36746","open":"7.12","close":"7.01","value":"7.01","low":"6.88","high":"7.12","ts":"1770238800"},{"volume":"65755","open":"6.92","close":"7","value":"7","low":"6.83","high":"7.09","ts":"1770325200"},{"volume":"15975","open":"7.03","close":"6.74","value":"6.74","low":"6.74","high":"7.05","ts":"1770584400"},{"volume":"71070","open":"6.78","close":"6.77","value":"6.77","low":"6.75","high":"6.88","ts":"1770670800"},{"volume":"33126","open":"6.8","close":"6.89","value":"6.89","low":"6.77","high":"7.1","ts":"1770757200"},{"volume":"20574","open":"6.99","close":"6.89","value":"6.89","low":"6.75","high":"6.99","ts":"1770843600"},{"volume":"1000","open":"6.89","close":"7.05","value":"7.05","low":"6.8","high":"7.21","ts":"1770930000"},{"volume":"43218","open":"7.05","close":"7.1","value":"7.1","low":"6.98","high":"7.35","ts":"1771189200"},{"volume":"34410","open":"7.1","close":"7.14","value":"7.14","low":"6.93","high":"7.21","ts":"1771275600"},{"volume":"35183","open":"7.17","close":"6.72","value":"6.72","low":"6.72","high":"7.29","ts":"1771362000"},{"volume":"128263","open":"6.74","close":"6.31","value":"6.31","low":"6.31","high":"6.83","ts":"1771448400"},{"volume":"39649","open":"6.4","close":"6.42","value":"6.42","low":"6.29","high":"6.52","ts":"1771534800"},{"volume":"38122","open":"6.51","close":"6.65","value":"6.65","low":"6.51","high":"6.71","ts":"1771794000"},{"volume":"103746","open":"6.76","close":"6.46","value":"6.46","low":"6.44","high":"6.78","ts":"1771880400"},{"volume":"39094","open":"6.46","close":"6.6","value":"6.6","low":"6.28","high":"6.77","ts":"1771966800"},{"volume":"33160","open":"6.47","close":"6.38","value":"6.38","low":"6.24","high":"6.6","ts":"1772053200"},{"volume":"46632","open":"6.38","close":"6.16","value":"6.16","low":"6.14","high":"6.38","ts":"1772139600"},{"volume":"59920","open":"5.63","close":"5.82","value":"5.82","low":"5.63","high":"6.01","ts":"1772398800"},{"volume":"23583","open":"5.82","close":"5.83","value":"5.83","low":"5.79","high":"6.11","ts":"1772485200"},{"volume":"7621","open":"5.85","close":"5.94","value":"5.94","low":"5.85","high":"6.09","ts":"1772571600"},{"volume":"20048","open":"5.92","close":"6.21","value":"6.21","low":"5.92","high":"6.22","ts":"1772658000"},{"volume":"77522","open":"6.12","close":"6.01","value":"6.01","low":"6","high":"6.37","ts":"1772744400"},{"volume":"67788","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.11","ts":"1773003600"},{"volume":"12201","open":"6.06","close":"6.17","value":"6.17","low":"6.04","high":"6.2","ts":"1773090000"},{"volume":"8709","open":"6.17","close":"6.12","value":"6.12","low":"6.1","high":"6.22","ts":"1773176400"},{"volume":"28276","open":"6.07","close":"6.23","value":"6.23","low":"6.03","high":"6.37","ts":"1773262800"},{"volume":"37209","open":"6.13","close":"6.3","value":"6.3","low":"6.11","high":"6.3","ts":"1773349200"},{"volume":"62000","open":"6.35","close":"6.39","value":"6.39","low":"6.26","high":"6.45","ts":"1773608400"},{"volume":"30757","open":"6.39","close":"6.43","value":"6.43","low":"6.32","high":"6.58","ts":"1773694800"},{"volume":"35653","open":"6.5","close":"6.16","value":"6.16","low":"6.11","high":"6.5","ts":"1773781200"},{"volume":"102","open":"6.17","close":"6.1","value":"6.1","low":"6.1","high":"6.2","ts":"1773867600"},{"volume":"48020","open":"6.13","close":"6.1","value":"6.1","low":"5.83","high":"6.14","ts":"1774213200"},{"volume":"43277","open":"6.02","close":"6.06","value":"6.06","low":"5.99","high":"6.18","ts":"1774299600"},{"volume":"845","open":"6.07","close":"5.99","value":"5.99","low":"5.99","high":"6.15","ts":"1774386000"},{"volume":"34149","open":"6.03","close":"5.85","value":"5.85","low":"5.85","high":"6.08","ts":"1774472400"},{"volume":"7831","open":"5.88","close":"5.79","value":"5.79","low":"5.64","high":"5.92","ts":"1774558800"},{"volume":"29447","open":"5.82","close":"5.6","value":"5.6","low":"5.6","high":"5.82","ts":"1774818000"},{"volume":"6074","open":"5.69","close":"5.64","value":"5.64","low":"5.58","high":"5.69","ts":"1774904400"},{"volume":"51324","open":"5.7","close":"5.73","value":"5.73","low":"5.66","high":"5.76","ts":"1774990800"},{"volume":"13577","open":"5.73","close":"5.69","value":"5.69","low":"5.63","high":"5.74","ts":"1775077200"},{"volume":"63515","open":"5.72","close":"5.72","value":"5.72","low":"5.71","high":"5.77","ts":"1775163600"},{"volume":"47200","open":"5.74","close":"5.71","value":"5.71","low":"5.7","high":"5.82","ts":"1775422800"},{"volume":"245418","open":"5.76","close":"6.13","value":"6.13","low":"5.54","high":"6.13","ts":"1775509200"},{"volume":"42537","open":"6.36","close":"6.21","value":"6.21","low":"6.2","high":"6.74","ts":"1775595600"},{"volume":"133755","open":"6.2","close":"5.95","value":"5.95","low":"5.95","high":"6.33","ts":"1775682000"},{"volume":"59590","open":"6.03","close":"5.95","value":"5.95","low":"5.93","high":"6.04","ts":"1775768400"},{"volume":"93923","open":"5.85","close":"5.9","value":"5.9","low":"5.75","high":"5.95","ts":"1776027600"},{"volume":"85831","open":"5.94","close":"5.95","value":"5.95","low":"5.86","high":"6.13","ts":"1776114000"},{"volume":"33010","open":"6","close":"5.94","value":"5.94","low":"5.89","high":"6.07","ts":"1776200400"},{"volume":"43146","open":"6.01","close":"5.95","value":"5.95","low":"5.92","high":"6.14","ts":"1776286800"},{"volume":"46658","open":"5.99","close":"6.12","value":"6.12","low":"5.94","high":"6.19","ts":"1776373200"},{"volume":"57786","open":"6.08","close":"6.1","value":"6.1","low":"6.01","high":"6.18","ts":"1776632400"},{"volume":"47972","open":"6.15","close":"6.19","value":"6.19","low":"6.13","high":"6.37","ts":"1776718800"},{"volume":"5651","open":"6.19","close":"6.07","value":"6.07","low":"6.04","high":"6.22","ts":"1776805200"},{"volume":"50331","open":"6.08","close":"6.06","value":"6.06","low":"5.95","high":"6.13","ts":"1776978000"},{"volume":"65977","open":"6.07","close":"6.1","value":"6.1","low":"6.07","high":"6.24","ts":"1777237200"},{"volume":"44521","open":"6.14","close":"6.07","value":"6.07","low":"6","high":"6.2","ts":"1777323600"},{"volume":"75934","open":"6.08","close":"6.14","value":"6.14","low":"6.08","high":"6.19","ts":"1777410000"},{"volume":"2138","open":"6.2","close":"6.21","value":"6.21","low":"6.15","high":"6.31","ts":"1777496400"},{"volume":"45969","open":"6.36","close":"6.48","value":"6.48","low":"6.21","high":"6.66","ts":"1777842000"},{"volume":"37512","open":"6.5","close":"6.55","value":"6.55","low":"6.37","high":"6.72","ts":"1777928400"},{"volume":"50374","open":"6.49","close":"6.39","value":"6.39","low":"6.36","high":"6.62","ts":"1778014800"},{"volume":"29359","open":"6.44","close":"6.43","value":"6.43","low":"6.34","high":"6.46","ts":"1778101200"},{"volume":"47241","open":"6.45","close":"6.39","value":"6.39","low":"6.34","high":"6.48","ts":"1778187600"},{"volume":"33075","open":"6.39","close":"6.46","value":"6.46","low":"6.39","high":"6.58","ts":"1778446800"},{"volume":"32357","open":"6.47","close":"6.39","value":"6.39","low":"6.39","high":"6.61","ts":"1778533200"},{"volume":"2","open":"6.41","close":"6.14","value":"6.14","low":"6.12","high":"6.51","ts":"1778619600"},{"volume":"13815","open":"6.2","close":"6.2","value":"6.2","low":"6.17","high":"6.3","ts":"1778706000"},{"volume":"10992","open":"6.2","close":"6.03","value":"6.03","low":"6","high":"6.2","ts":"1778792400"},{"volume":"32876","open":"6.08","close":"6.04","value":"6.04","low":"6.02","high":"6.4","ts":"1779051600"},{"volume":"34834","open":"6.04","close":"5.83","value":"5.83","low":"5.78","high":"6.06","ts":"1779224400"},{"volume":"11622","open":"6","close":"5.54","value":"5.54","low":"5.54","high":"6.05","ts":"1779310800"},{"volume":"23328","open":"5.23","close":"5.75","value":"5.75","low":"5.23","high":"5.75","ts":"1779397200"},{"volume":"6000","open":"5.78","close":"5.83","value":"5.83","low":"5.72","high":"5.86","ts":"1779656400"},{"volume":"9326","open":"5.83","close":"6.05","value":"6.05","low":"5.8","high":"6.05","ts":"1779742800"},{"volume":"13641","open":"6.05","close":"5.94","value":"5.94","low":"5.94","high":"6.16","ts":"1780261200"},{"volume":"18512","open":"6.09","close":"5.95","value":"5.95","low":"5.95","high":"6.09","ts":"1780347600"},{"volume":"86797","open":"6","close":"5.84","value":"5.84","low":"5.81","high":"6","ts":"1780434000"},{"volume":"10463","open":"5.9","close":"5.81","value":"5.81","low":"5.74","high":"5.98","ts":"1780520400"},{"volume":"20982","open":"5.81","close":"6.03","value":"6.03","low":"5.78","high":"6.04","ts":"1780606800"},{"volume":"17729","open":"6.12","close":"5.99","value":"5.99","low":"5.88","high":"6.12","ts":"1780866000"},{"volume":"38766","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1780952400"},{"volume":"47140","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781038800"},{"volume":"133043","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.31","ts":"1781125200"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"168622","open":"5.17","close":"5.09","value":"5.09","low":"5.07","high":"5.18","ts":"1749589200"},{"volume":"175788","open":"5.07","close":"4.93","value":"4.93","low":"4.93","high":"5.07","ts":"1749675600"},{"volume":"139227","open":"4.87","close":"4.78","value":"4.78","low":"4.63","high":"4.87","ts":"1749762000"},{"volume":"119944","open":"4.82","close":"4.88","value":"4.88","low":"4.73","high":"5","ts":"1750021200"},{"volume":"149061","open":"4.96","close":"4.9","value":"4.9","low":"4.88","high":"5","ts":"1750107600"},{"volume":"1821","open":"4.94","close":"4.83","value":"4.83","low":"4.8","high":"4.94","ts":"1750194000"},{"volume":"141641","open":"4.89","close":"4.76","value":"4.76","low":"4.7","high":"4.94","ts":"1750280400"},{"volume":"126500","open":"4.79","close":"4.86","value":"4.86","low":"4.77","high":"4.89","ts":"1750366800"},{"volume":"93057","open":"4.8","close":"4.77","value":"4.77","low":"4.73","high":"4.84","ts":"1750626000"},{"volume":"411952","open":"4.96","close":"5.02","value":"5.02","low":"4.89","high":"5.07","ts":"1750712400"},{"volume":"325480","open":"5.05","close":"5.15","value":"5.15","low":"5","high":"5.31","ts":"1750798800"},{"volume":"236390","open":"5.17","close":"5.25","value":"5.25","low":"5.11","high":"5.35","ts":"1750885200"},{"volume":"229310","open":"5.25","close":"5.23","value":"5.23","low":"5.13","high":"5.31","ts":"1750971600"},{"volume":"164717","open":"5.34","close":"5.39","value":"5.39","low":"5.2","high":"5.54","ts":"1751230800"},{"volume":"59800","open":"5.38","close":"5.25","value":"5.25","low":"5.2","high":"5.47","ts":"1751317200"},{"volume":"563659","open":"5.25","close":"5.15","value":"5.15","low":"5.1","high":"5.29","ts":"1751403600"},{"volume":"387322","open":"5.11","close":"5.16","value":"5.16","low":"5.11","high":"5.22","ts":"1751490000"},{"volume":"184598","open":"5.15","close":"5.22","value":"5.22","low":"5.11","high":"5.25","ts":"1751576400"},{"volume":"222313","open":"5.2","close":"5.1","value":"5.1","low":"5.1","high":"5.22","ts":"1751835600"},{"volume":"337252","open":"5.14","close":"5.12","value":"5.12","low":"5.08","high":"5.23","ts":"1751922000"},{"volume":"173153","open":"5.13","close":"5.14","value":"5.14","low":"5.12","high":"5.2","ts":"1752008400"},{"volume":"370604","open":"5.16","close":"5.08","value":"5.08","low":"5.06","high":"5.34","ts":"1752094800"},{"volume":"256642","open":"5.09","close":"5.09","value":"5.09","low":"5.03","high":"5.17","ts":"1752181200"},{"volume":"370648","open":"5.09","close":"5.32","value":"5.32","low":"5.04","high":"5.37","ts":"1752440400"},{"volume":"347131","open":"5.32","close":"5.25","value":"5.25","low":"5.17","high":"5.44","ts":"1752613200"},{"volume":"363294","open":"5.25","close":"5.31","value":"5.31","low":"5.25","high":"5.34","ts":"1752699600"},{"volume":"461922","open":"5.31","close":"5.49","value":"5.49","low":"5.25","high":"5.62","ts":"1752786000"},{"volume":"449621","open":"5.55","close":"5.76","value":"5.76","low":"5.52","high":"5.97","ts":"1753045200"},{"volume":"499567","open":"5.82","close":"5.87","value":"5.87","low":"5.69","high":"6","ts":"1753131600"},{"volume":"344000","open":"5.87","close":"5.72","value":"5.72","low":"5.71","high":"5.97","ts":"1753218000"},{"volume":"258105","open":"5.73","close":"5.94","value":"5.94","low":"5.68","high":"6.02","ts":"1753304400"},{"volume":"1","open":"5.92","close":"6.04","value":"6.04","low":"5.81","high":"6.23","ts":"1753390800"},{"volume":"498623","open":"6.05","close":"6.12","value":"6.12","low":"5.99","high":"6.38","ts":"1753650000"},{"volume":"432788","open":"6.12","close":"6.4","value":"6.4","low":"6.06","high":"6.52","ts":"1753736400"},{"volume":"586859","open":"6.42","close":"6.26","value":"6.26","low":"5.99","high":"6.42","ts":"1753822800"},{"volume":"433461","open":"6.25","close":"6.59","value":"6.59","low":"6.23","high":"6.62","ts":"1753909200"},{"volume":"656269","open":"6.6","close":"6.55","value":"6.55","low":"6.44","high":"6.86","ts":"1753995600"},{"volume":"445286","open":"6.55","close":"6.54","value":"6.54","low":"6.4","high":"6.63","ts":"1754254800"},{"volume":"359597","open":"6.5","close":"6.5","value":"6.5","low":"6.48","high":"6.7","ts":"1754341200"},{"volume":"221783","open":"6.51","close":"6.36","value":"6.36","low":"6.34","high":"6.53","ts":"1754427600"},{"volume":"329856","open":"6.36","close":"6.32","value":"6.32","low":"6.32","high":"6.48","ts":"1754514000"},{"volume":"276418","open":"6.36","close":"6.38","value":"6.38","low":"6.28","high":"6.46","ts":"1754600400"},{"volume":"237523","open":"6.4","close":"6.28","value":"6.28","low":"6.28","high":"6.42","ts":"1754859600"},{"volume":"182152","open":"6.28","close":"6.47","value":"6.47","low":"6.23","high":"6.53","ts":"1754946000"},{"volume":"231803","open":"6.52","close":"6.24","value":"6.24","low":"6.23","high":"6.58","ts":"1755032400"},{"volume":"221693","open":"6.27","close":"6.1","value":"6.1","low":"6.1","high":"6.34","ts":"1755118800"},{"volume":"200917","open":"6.1","close":"6.24","value":"6.24","low":"6.08","high":"6.3","ts":"1755205200"},{"volume":"358584","open":"6.32","close":"6.24","value":"6.24","low":"6.17","high":"6.33","ts":"1755464400"},{"volume":"292373","open":"6.2","close":"6.35","value":"6.35","low":"6.2","high":"6.65","ts":"1755550800"},{"volume":"394818","open":"6.41","close":"6.42","value":"6.42","low":"6.39","high":"6.64","ts":"1755637200"},{"volume":"1","open":"6.42","close":"6.7","value":"6.7","low":"6.37","high":"6.83","ts":"1755723600"},{"volume":"64","open":"6.7","close":"6.81","value":"6.81","low":"6.67","high":"6.93","ts":"1755810000"},{"volume":"70","open":"7.02","close":"6.96","value":"6.96","low":"6.83","high":"7.11","ts":"1756069200"},{"volume":"453996","open":"7.04","close":"7.2","value":"7.2","low":"6.85","high":"7.28","ts":"1756155600"},{"volume":"102146","open":"7.22","close":"7","value":"7","low":"6.9","high":"7.25","ts":"1756242000"},{"volume":"100269","open":"7","close":"6.94","value":"6.94","low":"6.86","high":"7.14","ts":"1756328400"},{"volume":"298615","open":"7.01","close":"7.19","value":"7.19","low":"6.86","high":"7.22","ts":"1756414800"},{"volume":"304447","open":"7.25","close":"7.56","value":"7.56","low":"7.11","high":"7.62","ts":"1756674000"},{"volume":"374353","open":"7.54","close":"7.05","value":"7.05","low":"6.87","high":"7.6","ts":"1756760400"},{"volume":"240417","open":"7.08","close":"6.93","value":"6.93","low":"6.81","high":"7.08","ts":"1756846800"},{"volume":"207836","open":"6.99","close":"6.79","value":"6.79","low":"6.72","high":"7.18","ts":"1756933200"},{"volume":"1000","open":"6.93","close":"6.64","value":"6.64","low":"6.6","high":"7.03","ts":"1757019600"},{"volume":"100686","open":"6.46","close":"6.28","value":"6.28","low":"6.25","high":"6.49","ts":"1757278800"},{"volume":"194922","open":"6.31","close":"6.17","value":"6.17","low":"6.17","high":"6.39","ts":"1757365200"},{"volume":"171105","open":"6.3","close":"6.17","value":"6.17","low":"6.17","high":"6.3","ts":"1757451600"},{"volume":"187173","open":"6.21","close":"6.34","value":"6.34","low":"6.21","high":"6.59","ts":"1757538000"},{"volume":"134856","open":"6.26","close":"6.17","value":"6.17","low":"6.05","high":"6.31","ts":"1757624400"},{"volume":"163425","open":"6.17","close":"6.51","value":"6.51","low":"6.12","high":"6.54","ts":"1757883600"},{"volume":"170646","open":"6.54","close":"6.58","value":"6.58","low":"6.44","high":"6.62","ts":"1757970000"},{"volume":"181493","open":"6.58","close":"6.53","value":"6.53","low":"6.53","high":"6.72","ts":"1758056400"},{"volume":"1000","open":"6.6","close":"7.18","value":"7.18","low":"6.6","high":"7.18","ts":"1758142800"},{"volume":"362771","open":"7.1","close":"6.98","value":"6.98","low":"6.87","high":"7.11","ts":"1758229200"},{"volume":"398933","open":"7.03","close":"7","value":"7","low":"6.85","high":"7.43","ts":"1758488400"},{"volume":"309248","open":"6.99","close":"6.91","value":"6.91","low":"6.81","high":"7.13","ts":"1758574800"},{"volume":"310785","open":"6.96","close":"6.86","value":"6.86","low":"6.76","high":"6.96","ts":"1758661200"},{"volume":"150","open":"6.93","close":"6.83","value":"6.83","low":"6.8","high":"7.04","ts":"1758747600"},{"volume":"316868","open":"6.83","close":"6.8","value":"6.8","low":"6.7","high":"6.87","ts":"1758834000"},{"volume":"19084","open":"6.64","close":"6.55","value":"6.55","low":"6.55","high":"6.79","ts":"1759093200"},{"volume":"248042","open":"6.55","close":"6.6","value":"6.6","low":"6.49","high":"6.69","ts":"1759179600"},{"volume":"254140","open":"6.58","close":"7.18","value":"7.18","low":"6.53","high":"7.24","ts":"1759266000"},{"volume":"339568","open":"7.17","close":"7.29","value":"7.29","low":"6.91","high":"7.55","ts":"1759352400"},{"volume":"294697","open":"7.29","close":"6.99","value":"6.99","low":"6.96","high":"7.36","ts":"1759438800"},{"volume":"142377","open":"7.1","close":"6.75","value":"6.75","low":"6.75","high":"7.18","ts":"1759698000"},{"volume":"135443","open":"6.92","close":"6.75","value":"6.75","low":"6.72","high":"6.95","ts":"1759784400"},{"volume":"177976","open":"6.75","close":"6.55","value":"6.55","low":"6.5","high":"6.9","ts":"1759870800"},{"volume":"316096","open":"6.6","close":"7.06","value":"7.06","low":"6.6","high":"7.2","ts":"1759957200"},{"volume":"9628","open":"7.17","close":"6.82","value":"6.82","low":"6.77","high":"7.31","ts":"1760043600"},{"volume":"234203","open":"6.65","close":"6.6","value":"6.6","low":"6.59","high":"6.79","ts":"1760302800"},{"volume":"169759","open":"6.6","close":"6.32","value":"6.32","low":"6.23","high":"6.68","ts":"1760389200"},{"volume":"42718","open":"6.32","close":"6.26","value":"6.26","low":"6.15","high":"6.37","ts":"1760475600"},{"volume":"34458","open":"6.29","close":"6.18","value":"6.18","low":"6.16","high":"6.36","ts":"1760562000"},{"volume":"83078","open":"6.17","close":"6.53","value":"6.53","low":"5.97","high":"6.7","ts":"1760648400"},{"volume":"27466","open":"6.54","close":"6.41","value":"6.41","low":"6.37","high":"6.56","ts":"1760907600"},{"volume":"93728","open":"6.42","close":"6.38","value":"6.38","low":"6.35","high":"6.5","ts":"1760994000"},{"volume":"56625","open":"6.42","close":"6.55","value":"6.55","low":"6.32","high":"6.74","ts":"1761080400"},{"volume":"95269","open":"6.6","close":"6.23","value":"6.23","low":"6.21","high":"6.63","ts":"1761166800"},{"volume":"1","open":"6.26","close":"6.7","value":"6.7","low":"6.22","high":"6.82","ts":"1761253200"},{"volume":"41099","open":"6.65","close":"6.47","value":"6.47","low":"6.47","high":"6.72","ts":"1761512400"},{"volume":"23778","open":"6.47","close":"6.38","value":"6.38","low":"6.37","high":"6.52","ts":"1761598800"},{"volume":"61966","open":"6.4","close":"6.45","value":"6.45","low":"6.4","high":"6.6","ts":"1761771600"},{"volume":"47921","open":"6.47","close":"6.72","value":"6.72","low":"6.44","high":"6.79","ts":"1761858000"},{"volume":"19561","open":"6.5","close":"6.4","value":"6.4","low":"6.38","high":"6.76","ts":"1762117200"},{"volume":"44569","open":"6.41","close":"6.2","value":"6.2","low":"6.2","high":"6.42","ts":"1762203600"},{"volume":"53154","open":"6.37","close":"6.26","value":"6.26","low":"6.19","high":"6.37","ts":"1762290000"},{"volume":"45541","open":"6.26","close":"6.11","value":"6.11","low":"6.09","high":"6.29","ts":"1762376400"},{"volume":"67992","open":"6.11","close":"5.93","value":"5.93","low":"5.93","high":"6.16","ts":"1762462800"},{"volume":"83996","open":"5.98","close":"5.99","value":"5.99","low":"5.91","high":"6.07","ts":"1762722000"},{"volume":"67886","open":"6.05","close":"5.79","value":"5.79","low":"5.73","high":"6.05","ts":"1762808400"},{"volume":"26656","open":"5.85","close":"5.67","value":"5.67","low":"5.67","high":"5.87","ts":"1762894800"},{"volume":"40913","open":"5.67","close":"5.71","value":"5.71","low":"5.65","high":"5.88","ts":"1762981200"},{"volume":"31602","open":"5.74","close":"5.63","value":"5.63","low":"5.57","high":"5.76","ts":"1763067600"},{"volume":"50870","open":"5.72","close":"5.75","value":"5.75","low":"5.7","high":"6.14","ts":"1763326800"},{"volume":"134414","open":"5.79","close":"5.64","value":"5.64","low":"5.62","high":"5.95","ts":"1763413200"},{"volume":"84778","open":"5.69","close":"5.58","value":"5.58","low":"5.55","high":"5.72","ts":"1763499600"},{"volume":"49474","open":"5.61","close":"5.73","value":"5.73","low":"5.46","high":"6.09","ts":"1763586000"},{"volume":"66201","open":"5.69","close":"5.6","value":"5.6","low":"5.57","high":"5.73","ts":"1763672400"},{"volume":"49100","open":"5.57","close":"5.43","value":"5.43","low":"5.43","high":"5.67","ts":"1763931600"},{"volume":"8455","open":"5.45","close":"5.34","value":"5.34","low":"5.33","high":"5.48","ts":"1764018000"},{"volume":"40942","open":"5.41","close":"5.26","value":"5.26","low":"5.26","high":"5.41","ts":"1764104400"},{"volume":"55449","open":"5.29","close":"5.21","value":"5.21","low":"5.21","high":"5.37","ts":"1764190800"},{"volume":"23924","open":"5.27","close":"5.22","value":"5.22","low":"5.17","high":"5.27","ts":"1764277200"},{"volume":"49731","open":"5.23","close":"5.41","value":"5.41","low":"5.23","high":"5.41","ts":"1764536400"},{"volume":"56394","open":"5.41","close":"5.29","value":"5.29","low":"5.28","high":"5.41","ts":"1764622800"},{"volume":"92401","open":"5.3","close":"5.2","value":"5.2","low":"5.2","high":"5.37","ts":"1764709200"},{"volume":"25199","open":"5.22","close":"5.09","value":"5.09","low":"5.09","high":"5.27","ts":"1764795600"},{"volume":"64460","open":"5.1","close":"5.13","value":"5.13","low":"5.1","high":"5.24","ts":"1764882000"},{"volume":"1120","open":"5.19","close":"5.16","value":"5.16","low":"5.14","high":"5.22","ts":"1765141200"},{"volume":"48631","open":"5.19","close":"5.16","value":"5.16","low":"5.1","high":"5.28","ts":"1765227600"},{"volume":"5308","open":"5.16","close":"5.13","value":"5.13","low":"5.11","high":"5.21","ts":"1765314000"},{"volume":"38366","open":"5.14","close":"5.37","value":"5.37","low":"5.1","high":"5.46","ts":"1765400400"},{"volume":"13540","open":"5.37","close":"5.21","value":"5.21","low":"5.18","high":"5.39","ts":"1765486800"},{"volume":"26588","open":"5.2","close":"5.18","value":"5.18","low":"5.16","high":"5.31","ts":"1765746000"},{"volume":"7777","open":"5.18","close":"5.19","value":"5.19","low":"5.17","high":"5.28","ts":"1765832400"},{"volume":"15894","open":"5.19","close":"5.22","value":"5.22","low":"5.19","high":"5.29","ts":"1765918800"},{"volume":"5199","open":"5.24","close":"5.2","value":"5.2","low":"5.17","high":"5.25","ts":"1766005200"},{"volume":"500","open":"5.25","close":"5.25","value":"5.25","low":"5.18","high":"5.27","ts":"1766091600"},{"volume":"56724","open":"5.27","close":"5.13","value":"5.13","low":"5.12","high":"5.3","ts":"1766350800"},{"volume":"1019","open":"5.17","close":"5.14","value":"5.14","low":"5.09","high":"5.25","ts":"1766437200"},{"volume":"19772","open":"5.13","close":"5.13","value":"5.13","low":"5.13","high":"5.21","ts":"1766523600"},{"volume":"37994","open":"5.13","close":"5.12","value":"5.12","low":"5.11","high":"5.19","ts":"1766610000"},{"volume":"56238","open":"5.12","close":"5.06","value":"5.06","low":"5.05","high":"5.13","ts":"1766696400"},{"volume":"19500","open":"5.06","close":"4.97","value":"4.97","low":"4.97","high":"5.11","ts":"1766955600"},{"volume":"52078","open":"5","close":"5.02","value":"5.02","low":"4.91","high":"5.08","ts":"1767042000"},{"volume":"25326","open":"5.04","close":"5.05","value":"5.05","low":"5.01","high":"5.09","ts":"1767128400"},{"volume":"56234","open":"5.05","close":"5.22","value":"5.22","low":"5.05","high":"5.23","ts":"1767301200"},{"volume":"57315","open":"5.22","close":"5.15","value":"5.15","low":"5.12","high":"5.22","ts":"1767560400"},{"volume":"55057","open":"5.15","close":"5.26","value":"5.26","low":"5.12","high":"5.38","ts":"1767646800"},{"volume":"37079","open":"5.27","close":"5.07","value":"5.07","low":"5.07","high":"5.27","ts":"1767733200"},{"volume":"115681","open":"5.09","close":"5.14","value":"5.14","low":"5.02","high":"5.27","ts":"1767819600"},{"volume":"35","open":"5.14","close":"5.1","value":"5.1","low":"5.09","high":"5.17","ts":"1767906000"},{"volume":"52381","open":"5.13","close":"5.3","value":"5.3","low":"5.1","high":"5.41","ts":"1768165200"},{"volume":"9889","open":"5.3","close":"5.35","value":"5.35","low":"5.28","high":"5.48","ts":"1768251600"},{"volume":"40016","open":"5.36","close":"5.55","value":"5.55","low":"5.28","high":"5.61","ts":"1768338000"},{"volume":"100962","open":"5.5","close":"5.59","value":"5.59","low":"5.39","high":"5.59","ts":"1768424400"},{"volume":"38441","open":"5.53","close":"5.54","value":"5.54","low":"5.45","high":"5.56","ts":"1768510800"},{"volume":"300","open":"6.08","close":"6.09","value":"6.09","low":"5.84","high":"6.09","ts":"1768770000"},{"volume":"129461","open":"6.69","close":"6.69","value":"6.69","low":"6.17","high":"6.69","ts":"1768856400"},{"volume":"71290","open":"6.99","close":"7.35","value":"7.35","low":"6.79","high":"7.35","ts":"1768942800"},{"volume":"51379","open":"7.62","close":"7.32","value":"7.32","low":"7","high":"7.75","ts":"1769029200"},{"volume":"51564","open":"7.3","close":"7.63","value":"7.63","low":"7.13","high":"7.78","ts":"1769115600"},{"volume":"42361","open":"7.53","close":"7.25","value":"7.25","low":"6.95","high":"7.62","ts":"1769374800"},{"volume":"22148","open":"7.27","close":"7.23","value":"7.23","low":"7.09","high":"7.36","ts":"1769461200"},{"volume":"37722","open":"7.21","close":"7.49","value":"7.49","low":"7.11","high":"7.59","ts":"1769547600"},{"volume":"25684","open":"7.47","close":"7.2","value":"7.2","low":"7.11","high":"7.47","ts":"1769634000"},{"volume":"45991","open":"7.15","close":"6.87","value":"6.87","low":"6.87","high":"7.17","ts":"1769720400"},{"volume":"59361","open":"6.8","close":"7.13","value":"7.13","low":"6.72","high":"7.29","ts":"1769979600"},{"volume":"47643","open":"7.16","close":"7.06","value":"7.06","low":"7","high":"7.16","ts":"1770066000"},{"volume":"23087","open":"7.14","close":"7.1","value":"7.1","low":"7.04","high":"7.2","ts":"1770152400"},{"volume":"36746","open":"7.12","close":"7.01","value":"7.01","low":"6.88","high":"7.12","ts":"1770238800"},{"volume":"65755","open":"6.92","close":"7","value":"7","low":"6.83","high":"7.09","ts":"1770325200"},{"volume":"15975","open":"7.03","close":"6.74","value":"6.74","low":"6.74","high":"7.05","ts":"1770584400"},{"volume":"71070","open":"6.78","close":"6.77","value":"6.77","low":"6.75","high":"6.88","ts":"1770670800"},{"volume":"33126","open":"6.8","close":"6.89","value":"6.89","low":"6.77","high":"7.1","ts":"1770757200"},{"volume":"20574","open":"6.99","close":"6.89","value":"6.89","low":"6.75","high":"6.99","ts":"1770843600"},{"volume":"1000","open":"6.89","close":"7.05","value":"7.05","low":"6.8","high":"7.21","ts":"1770930000"},{"volume":"43218","open":"7.05","close":"7.1","value":"7.1","low":"6.98","high":"7.35","ts":"1771189200"},{"volume":"34410","open":"7.1","close":"7.14","value":"7.14","low":"6.93","high":"7.21","ts":"1771275600"},{"volume":"35183","open":"7.17","close":"6.72","value":"6.72","low":"6.72","high":"7.29","ts":"1771362000"},{"volume":"128263","open":"6.74","close":"6.31","value":"6.31","low":"6.31","high":"6.83","ts":"1771448400"},{"volume":"39649","open":"6.4","close":"6.42","value":"6.42","low":"6.29","high":"6.52","ts":"1771534800"},{"volume":"38122","open":"6.51","close":"6.65","value":"6.65","low":"6.51","high":"6.71","ts":"1771794000"},{"volume":"103746","open":"6.76","close":"6.46","value":"6.46","low":"6.44","high":"6.78","ts":"1771880400"},{"volume":"39094","open":"6.46","close":"6.6","value":"6.6","low":"6.28","high":"6.77","ts":"1771966800"},{"volume":"33160","open":"6.47","close":"6.38","value":"6.38","low":"6.24","high":"6.6","ts":"1772053200"},{"volume":"46632","open":"6.38","close":"6.16","value":"6.16","low":"6.14","high":"6.38","ts":"1772139600"},{"volume":"59920","open":"5.63","close":"5.82","value":"5.82","low":"5.63","high":"6.01","ts":"1772398800"},{"volume":"23583","open":"5.82","close":"5.83","value":"5.83","low":"5.79","high":"6.11","ts":"1772485200"},{"volume":"7621","open":"5.85","close":"5.94","value":"5.94","low":"5.85","high":"6.09","ts":"1772571600"},{"volume":"20048","open":"5.92","close":"6.21","value":"6.21","low":"5.92","high":"6.22","ts":"1772658000"},{"volume":"77522","open":"6.12","close":"6.01","value":"6.01","low":"6","high":"6.37","ts":"1772744400"},{"volume":"67788","open":"6","close":"6.03","value":"6.03","low":"5.91","high":"6.11","ts":"1773003600"},{"volume":"12201","open":"6.06","close":"6.17","value":"6.17","low":"6.04","high":"6.2","ts":"1773090000"},{"volume":"8709","open":"6.17","close":"6.12","value":"6.12","low":"6.1","high":"6.22","ts":"1773176400"},{"volume":"28276","open":"6.07","close":"6.23","value":"6.23","low":"6.03","high":"6.37","ts":"1773262800"},{"volume":"37209","open":"6.13","close":"6.3","value":"6.3","low":"6.11","high":"6.3","ts":"1773349200"},{"volume":"62000","open":"6.35","close":"6.39","value":"6.39","low":"6.26","high":"6.45","ts":"1773608400"},{"volume":"30757","open":"6.39","close":"6.43","value":"6.43","low":"6.32","high":"6.58","ts":"1773694800"},{"volume":"35653","open":"6.5","close":"6.16","value":"6.16","low":"6.11","high":"6.5","ts":"1773781200"},{"volume":"102","open":"6.17","close":"6.1","value":"6.1","low":"6.1","high":"6.2","ts":"1773867600"},{"volume":"48020","open":"6.13","close":"6.1","value":"6.1","low":"5.83","high":"6.14","ts":"1774213200"},{"volume":"43277","open":"6.02","close":"6.06","value":"6.06","low":"5.99","high":"6.18","ts":"1774299600"},{"volume":"845","open":"6.07","close":"5.99","value":"5.99","low":"5.99","high":"6.15","ts":"1774386000"},{"volume":"34149","open":"6.03","close":"5.85","value":"5.85","low":"5.85","high":"6.08","ts":"1774472400"},{"volume":"7831","open":"5.88","close":"5.79","value":"5.79","low":"5.64","high":"5.92","ts":"1774558800"},{"volume":"29447","open":"5.82","close":"5.6","value":"5.6","low":"5.6","high":"5.82","ts":"1774818000"},{"volume":"6074","open":"5.69","close":"5.64","value":"5.64","low":"5.58","high":"5.69","ts":"1774904400"},{"volume":"51324","open":"5.7","close":"5.73","value":"5.73","low":"5.66","high":"5.76","ts":"1774990800"},{"volume":"13577","open":"5.73","close":"5.69","value":"5.69","low":"5.63","high":"5.74","ts":"1775077200"},{"volume":"63515","open":"5.72","close":"5.72","value":"5.72","low":"5.71","high":"5.77","ts":"1775163600"},{"volume":"47200","open":"5.74","close":"5.71","value":"5.71","low":"5.7","high":"5.82","ts":"1775422800"},{"volume":"245418","open":"5.76","close":"6.13","value":"6.13","low":"5.54","high":"6.13","ts":"1775509200"},{"volume":"42537","open":"6.36","close":"6.21","value":"6.21","low":"6.2","high":"6.74","ts":"1775595600"},{"volume":"133755","open":"6.2","close":"5.95","value":"5.95","low":"5.95","high":"6.33","ts":"1775682000"},{"volume":"59590","open":"6.03","close":"5.95","value":"5.95","low":"5.93","high":"6.04","ts":"1775768400"},{"volume":"93923","open":"5.85","close":"5.9","value":"5.9","low":"5.75","high":"5.95","ts":"1776027600"},{"volume":"85831","open":"5.94","close":"5.95","value":"5.95","low":"5.86","high":"6.13","ts":"1776114000"},{"volume":"33010","open":"6","close":"5.94","value":"5.94","low":"5.89","high":"6.07","ts":"1776200400"},{"volume":"43146","open":"6.01","close":"5.95","value":"5.95","low":"5.92","high":"6.14","ts":"1776286800"},{"volume":"46658","open":"5.99","close":"6.12","value":"6.12","low":"5.94","high":"6.19","ts":"1776373200"},{"volume":"57786","open":"6.08","close":"6.1","value":"6.1","low":"6.01","high":"6.18","ts":"1776632400"},{"volume":"47972","open":"6.15","close":"6.19","value":"6.19","low":"6.13","high":"6.37","ts":"1776718800"},{"volume":"5651","open":"6.19","close":"6.07","value":"6.07","low":"6.04","high":"6.22","ts":"1776805200"},{"volume":"50331","open":"6.08","close":"6.06","value":"6.06","low":"5.95","high":"6.13","ts":"1776978000"},{"volume":"65977","open":"6.07","close":"6.1","value":"6.1","low":"6.07","high":"6.24","ts":"1777237200"},{"volume":"44521","open":"6.14","close":"6.07","value":"6.07","low":"6","high":"6.2","ts":"1777323600"},{"volume":"75934","open":"6.08","close":"6.14","value":"6.14","low":"6.08","high":"6.19","ts":"1777410000"},{"volume":"2138","open":"6.2","close":"6.21","value":"6.21","low":"6.15","high":"6.31","ts":"1777496400"},{"volume":"45969","open":"6.36","close":"6.48","value":"6.48","low":"6.21","high":"6.66","ts":"1777842000"},{"volume":"37512","open":"6.5","close":"6.55","value":"6.55","low":"6.37","high":"6.72","ts":"1777928400"},{"volume":"50374","open":"6.49","close":"6.39","value":"6.39","low":"6.36","high":"6.62","ts":"1778014800"},{"volume":"29359","open":"6.44","close":"6.43","value":"6.43","low":"6.34","high":"6.46","ts":"1778101200"},{"volume":"47241","open":"6.45","close":"6.39","value":"6.39","low":"6.34","high":"6.48","ts":"1778187600"},{"volume":"33075","open":"6.39","close":"6.46","value":"6.46","low":"6.39","high":"6.58","ts":"1778446800"},{"volume":"32357","open":"6.47","close":"6.39","value":"6.39","low":"6.39","high":"6.61","ts":"1778533200"},{"volume":"2","open":"6.41","close":"6.14","value":"6.14","low":"6.12","high":"6.51","ts":"1778619600"},{"volume":"13815","open":"6.2","close":"6.2","value":"6.2","low":"6.17","high":"6.3","ts":"1778706000"},{"volume":"10992","open":"6.2","close":"6.03","value":"6.03","low":"6","high":"6.2","ts":"1778792400"},{"volume":"32876","open":"6.08","close":"6.04","value":"6.04","low":"6.02","high":"6.4","ts":"1779051600"},{"volume":"34834","open":"6.04","close":"5.83","value":"5.83","low":"5.78","high":"6.06","ts":"1779224400"},{"volume":"11622","open":"6","close":"5.54","value":"5.54","low":"5.54","high":"6.05","ts":"1779310800"},{"volume":"23328","open":"5.23","close":"5.75","value":"5.75","low":"5.23","high":"5.75","ts":"1779397200"},{"volume":"6000","open":"5.78","close":"5.83","value":"5.83","low":"5.72","high":"5.86","ts":"1779656400"},{"volume":"9326","open":"5.83","close":"6.05","value":"6.05","low":"5.8","high":"6.05","ts":"1779742800"},{"volume":"13641","open":"6.05","close":"5.94","value":"5.94","low":"5.94","high":"6.16","ts":"1780261200"},{"volume":"18512","open":"6.09","close":"5.95","value":"5.95","low":"5.95","high":"6.09","ts":"1780347600"},{"volume":"86797","open":"6","close":"5.84","value":"5.84","low":"5.81","high":"6","ts":"1780434000"},{"volume":"10463","open":"5.9","close":"5.81","value":"5.81","low":"5.74","high":"5.98","ts":"1780520400"},{"volume":"20982","open":"5.81","close":"6.03","value":"6.03","low":"5.78","high":"6.04","ts":"1780606800"},{"volume":"17729","open":"6.12","close":"5.99","value":"5.99","low":"5.88","high":"6.12","ts":"1780866000"},{"volume":"38766","open":"6.03","close":"5.96","value":"5.96","low":"5.9","high":"6.04","ts":"1780952400"},{"volume":"47140","open":"5.99","close":"5.96","value":"5.96","low":"5.93","high":"6.07","ts":"1781038800"},{"volume":"133043","open":"5.94","close":"5.96","value":"5.96","low":"5.89","high":"6.31","ts":"1781125200"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"1635","open":"17.25","close":"17.25","value":"17.25","low":"17","high":"17.5","ts":"957992400"},{"volume":"3039","open":"13.75","close":"13.75","value":"13.75","low":"13.25","high":"14","ts":"959893200"},{"volume":"438","open":"12.75","close":"12.75","value":"12.75","low":"12.75","high":"12.75","ts":"962658000"},{"volume":"0","open":"11.75","close":"11.75","value":"11.75","low":"11.75","high":"11.75","ts":"965077200"},{"volume":"3038","open":"17","close":"17","value":"17","low":"16.25","high":"17.25","ts":"968014800"},{"volume":"508264","open":"1.51","close":"1.51","value":"1.51","low":"1.37","high":"1.53","ts":"970434000"},{"volume":"34496","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.28","ts":"973198800"},{"volume":"20202","open":"0.6863","close":"0.6863","value":"0.6863","low":"0.6863","high":"0.80741","ts":"975618000"},{"volume":"10121","open":"0.61901","close":"0.61901","value":"0.61901","low":"0.61901","high":"0.6863","ts":"978382800"},{"volume":"88132","open":"0.80741","close":"0.80741","value":"0.80741","low":"0.80741","high":"0.83432","ts":"981320400"},{"volume":"0","open":"0.5921","close":"0.5921","value":"0.5921","low":"0.5921","high":"0.5921","ts":"983739600"},{"volume":"154184","open":"0.56518","close":"0.56518","value":"0.56518","low":"0.56518","high":"0.61901","ts":"986158800"},{"volume":"107320","open":"0.72667","close":"0.72667","value":"0.72667","low":"0.72667","high":"0.75358","ts":"988923600"},{"volume":"577848","open":"0.80741","close":"0.80741","value":"0.80741","low":"0.79395","high":"0.86123","ts":"991342800"},{"volume":"0","open":"0.69975","close":"0.69975","value":"0.69975","low":"0.69975","high":"0.69975","ts":"994107600"},{"volume":"0","open":"0.53827","close":"0.53827","value":"0.53827","low":"0.53827","high":"0.53827","ts":"997045200"},{"volume":"0","open":"0.49521","close":"0.49521","value":"0.49521","low":"0.49521","high":"0.49521","ts":"999464400"},{"volume":"44041","open":"0.33373","close":"0.33373","value":"0.33373","low":"0.33373","high":"0.34449","ts":"1001883600"},{"volume":"46235","open":"0.45215","close":"0.45215","value":"0.45215","low":"0.44676","high":"0.45753","ts":"1004648400"},{"volume":"72326","open":"0.83432","close":"0.83432","value":"0.83432","low":"0.82086","high":"0.86123","ts":"1007413200"},{"volume":"0","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1009832400"},{"volume":"28253","open":"0.94197","close":"0.94197","value":"0.94197","low":"0.87469","high":"1.04","ts":"1012770000"},{"volume":"80391","open":"0.74012","close":"0.74012","value":"0.74012","low":"0.72667","high":"0.76704","ts":"1015189200"},{"volume":"24556","open":"0.71321","close":"0.71321","value":"0.71321","low":"0.69975","high":"0.80741","ts":"1017608400"},{"volume":"8748","open":"0.75358","close":"0.75358","value":"0.75358","low":"0.69975","high":"0.75358","ts":"1020373200"},{"volume":"279","open":"0.60555","close":"0.60555","value":"0.60555","low":"0.5921","high":"0.60555","ts":"1023138000"},{"volume":"390","open":"0.51136","close":"0.51136","value":"0.51136","low":"0.51136","high":"0.54365","ts":"1025557200"},{"volume":"141884","open":"0.60555","close":"0.60555","value":"0.60555","low":"0.5921","high":"0.61901","ts":"1028494800"},{"volume":"13581","open":"0.4683","close":"0.4683","value":"0.4683","low":"0.4683","high":"0.47368","ts":"1030914000"},{"volume":"26418","open":"0.436","close":"0.436","value":"0.436","low":"0.436","high":"0.44138","ts":"1033678800"},{"volume":"62346","open":"0.47368","close":"0.47368","value":"0.47368","low":"0.46291","high":"0.48444","ts":"1036098000"},{"volume":"27854","open":"0.5921","close":"0.5921","value":"0.5921","low":"0.57864","high":"0.5921","ts":"1038862800"},{"volume":"18652","open":"0.50597","close":"0.50597","value":"0.50597","low":"0.50059","high":"0.53827","ts":"1041800400"},{"volume":"16460","open":"0.45753","close":"0.45753","value":"0.45753","low":"0.45753","high":"0.4683","ts":"1044219600"},{"volume":"73952","open":"0.43062","close":"0.43062","value":"0.43062","low":"0.43062","high":"0.44676","ts":"1046638800"},{"volume":"85737","open":"0.41985","close":"0.41985","value":"0.41985","low":"0.41985","high":"0.43062","ts":"1049403600"},{"volume":"428992","open":"0.49521","close":"0.49521","value":"0.49521","low":"0.48444","high":"0.51136","ts":"1051822800"},{"volume":"61477","open":"0.52212","close":"0.52212","value":"0.52212","low":"0.51674","high":"0.53827","ts":"1054587600"},{"volume":"25721","open":"0.50059","close":"0.50059","value":"0.50059","low":"0.50059","high":"0.50597","ts":"1057006800"},{"volume":"584503","open":"0.65131","close":"0.65131","value":"0.65131","low":"0.61901","high":"0.66207","ts":"1059944400"},{"volume":"40117","open":"0.65131","close":"0.65131","value":"0.65131","low":"0.65131","high":"0.66207","ts":"1062363600"},{"volume":"159563","open":"0.66746","close":"0.66746","value":"0.66746","low":"0.66207","high":"0.67284","ts":"1065128400"},{"volume":"724052","open":"0.75896","close":"0.75896","value":"0.75896","low":"0.73743","high":"0.78588","ts":"1067893200"},{"volume":"309989","open":"0.85047","close":"0.85047","value":"0.85047","low":"0.82894","high":"0.86123","ts":"1070312400"},{"volume":"339467","open":"0.92044","close":"0.92044","value":"0.92044","low":"0.9043","high":"0.92583","ts":"1073250000"},{"volume":"0","open":"0.81279","close":"0.81279","value":"0.81279","low":"0.81279","high":"0.81279","ts":"1075669200"},{"volume":"437328","open":"0.89891","close":"0.89891","value":"0.89891","low":"0.85047","high":"0.92583","ts":"1078088400"},{"volume":"1601836","open":"1.04","close":"1.04","value":"1.04","low":"1","high":"1.09","ts":"1080853200"},{"volume":"72636","open":"0.85585","close":"0.85585","value":"0.85585","low":"0.84509","high":"0.86123","ts":"1083618000"},{"volume":"43987","open":"0.81817","close":"0.81817","value":"0.81817","low":"0.81817","high":"0.83432","ts":"1086037200"},{"volume":"130659","open":"0.80741","close":"0.80741","value":"0.80741","low":"0.80202","high":"0.82894","ts":"1088974800"},{"volume":"340364","open":"0.83432","close":"0.83432","value":"0.83432","low":"0.83432","high":"0.84509","ts":"1091394000"},{"volume":"274715","open":"0.872","close":"0.872","value":"0.872","low":"0.86662","high":"0.88815","ts":"1094158800"},{"volume":"118552","open":"0.83432","close":"0.83432","value":"0.83432","low":"0.82894","high":"0.872","ts":"1096578000"},{"volume":"53447","open":"0.81279","close":"0.81279","value":"0.81279","low":"0.80741","high":"0.81817","ts":"1099342800"},{"volume":"444516","open":"0.80741","close":"0.80741","value":"0.80741","low":"0.80202","high":"0.8397","ts":"1102280400"},{"volume":"45358","open":"0.79126","close":"0.79126","value":"0.79126","low":"0.77511","high":"0.79126","ts":"1104699600"},{"volume":"970201","open":"0.88","close":"0.88","value":"0.88","low":"0.85","high":"0.89","ts":"1107464400"},{"volume":"324820","open":"0.92","close":"0.92","value":"0.92","low":"0.91","high":"0.93","ts":"1109883600"},{"volume":"435684","open":"0.87","close":"0.87","value":"0.87","low":"0.86","high":"0.89","ts":"1112302800"},{"volume":"53455","open":"0.7","close":"0.7","value":"0.7","low":"0.69","high":"0.72","ts":"1115067600"},{"volume":"83236","open":"0.69","close":"0.69","value":"0.69","low":"0.69","high":"0.71","ts":"1118005200"},{"volume":"127165","open":"0.73","close":"0.73","value":"0.73","low":"0.71","high":"0.74","ts":"1120424400"},{"volume":"408794","open":"0.75","close":"0.78","value":"0.78","low":"0.75","high":"0.8","ts":"1122843600"},{"volume":"231119","open":"0.78","close":"0.76","value":"0.76","low":"0.74","high":"0.79","ts":"1125608400"},{"volume":"99825","open":"0.73","close":"0.73","value":"0.73","low":"0.72","high":"0.74","ts":"1128373200"},{"volume":"27381","open":"0.74","close":"0.73","value":"0.73","low":"0.72","high":"0.75","ts":"1130792400"},{"volume":"132621","open":"0.84","close":"0.84","value":"0.84","low":"0.83","high":"0.85","ts":"1133730000"},{"volume":"104599","open":"0.99","close":"0.99","value":"0.99","low":"0.98","high":"1","ts":"1136149200"},{"volume":"69947","open":"0.93","close":"0.93","value":"0.93","low":"0.91","high":"0.93","ts":"1138914000"},{"volume":"530031","open":"1.23","close":"1.26","value":"1.26","low":"1.2","high":"1.27","ts":"1141333200"},{"volume":"323971","open":"1.05","close":"1.08","value":"1.08","low":"1.05","high":"1.11","ts":"1144098000"},{"volume":"98495","open":"1.12","close":"1.07","value":"1.07","low":"1.06","high":"1.13","ts":"1146517200"},{"volume":"71165","open":"0.77","close":"0.77","value":"0.77","low":"0.76","high":"0.78","ts":"1149454800"},{"volume":"55336","open":"0.59","close":"0.6","value":"0.6","low":"0.59","high":"0.61","ts":"1151874000"},{"volume":"24847","open":"0.56","close":"0.56","value":"0.56","low":"0.56","high":"0.57","ts":"1154638800"},{"volume":"21792","open":"0.57","close":"0.56","value":"0.56","low":"0.56","high":"0.57","ts":"1157058000"},{"volume":"758620","open":"0.66","close":"0.77","value":"0.77","low":"0.66","high":"0.79","ts":"1159822800"},{"volume":"147889","open":"0.91","close":"0.92","value":"0.92","low":"0.91","high":"0.94","ts":"1162760400"},{"volume":"92237","open":"0.75","close":"0.74","value":"0.74","low":"0.71","high":"0.76","ts":"1165179600"},{"volume":"60995","open":"0.76","close":"0.74","value":"0.74","low":"0.74","high":"0.76","ts":"1167944400"},{"volume":"202650","open":"0.86","close":"0.84","value":"0.84","low":"0.83","high":"0.86","ts":"1170363600"},{"volume":"407602","open":"0.79","close":"0.75","value":"0.75","low":"0.74","high":"0.8","ts":"1172782800"},{"volume":"1884307","open":"1.58","close":"1.63","value":"1.63","low":"1.58","high":"1.73","ts":"1175547600"},{"volume":"295727","open":"1.27","close":"1.43","value":"1.43","low":"1.27","high":"1.48","ts":"1178053200"},{"volume":"94138","open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.19","ts":"1180904400"},{"volume":"34408","open":"2.29","close":"2.24","value":"2.24","low":"2.23","high":"2.29","ts":"1183323600"},{"volume":"142290","open":"1.99","close":"1.99","value":"1.99","low":"1.93","high":"2.07","ts":"1186088400"},{"volume":"97435","open":"1.65","close":"1.65","value":"1.65","low":"1.62","high":"1.66","ts":"1188853200"},{"volume":"241976","open":"1.56","close":"1.56","value":"1.56","low":"1.56","high":"1.63","ts":"1191272400"},{"volume":"0","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1194210000"},{"volume":"0","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1196629200"},{"volume":"64271","open":"1.27","close":"1.26","value":"1.26","low":"1.21","high":"1.27","ts":"1199221200"},{"volume":"22944","open":"0.86","close":"0.83","value":"0.83","low":"0.83","high":"0.89","ts":"1202072400"},{"volume":"8503","open":"0.9","close":"0.88","value":"0.88","low":"0.85","high":"0.9","ts":"1204491600"},{"volume":"12941","open":"0.73","close":"0.74","value":"0.74","low":"0.73","high":"0.75","ts":"1207256400"},{"volume":"15557","open":"0.7","close":"0.69","value":"0.69","low":"0.68","high":"0.7","ts":"1209675600"},{"volume":"17791","open":"0.56","close":"0.58","value":"0.58","low":"0.56","high":"0.58","ts":"1212440400"},{"volume":"4127","open":"0.73","close":"0.64","value":"0.64","low":"0.64","high":"0.73","ts":"1214859600"},{"volume":"7200","open":"0.72","close":"0.74","value":"0.74","low":"0.72","high":"0.76","ts":"1217797200"},{"volume":"1062","open":"0.91","close":"0.9","value":"0.9","low":"0.87","high":"0.91","ts":"1220216400"},{"volume":"44625","open":"1.1","close":"1.21","value":"1.21","low":"0.99","high":"1.21","ts":"1222981200"},{"volume":"6131","open":"0.77","close":"0.77","value":"0.77","low":"0.74","high":"0.79","ts":"1225746000"},{"volume":"2192","open":"0.7","close":"0.7","value":"0.7","low":"0.68","high":"0.7","ts":"1228165200"},{"volume":"7852","open":"0.7","close":"0.7","value":"0.7","low":"0.68","high":"0.7","ts":"1231102800"},{"volume":"3882","open":"0.56","close":"0.59","value":"0.59","low":"0.56","high":"0.6","ts":"1233522000"},{"volume":"4046","open":"0.56","close":"0.56","value":"0.56","low":"0.55","high":"0.56","ts":"1235941200"},{"volume":"15386","open":"0.64","close":"0.62","value":"0.62","low":"0.61","high":"0.64","ts":"1238706000"},{"volume":"35664","open":"0.63","close":"0.63","value":"0.63","low":"0.63","high":"0.64","ts":"1241125200"},{"volume":"51032","open":"0.6","close":"0.66","value":"0.66","low":"0.6","high":"0.66","ts":"1243890000"},{"volume":"8349","open":"0.66","close":"0.66","value":"0.66","low":"0.66","high":"0.67","ts":"1246827600"},{"volume":"15064","open":"0.7","close":"0.68","value":"0.68","low":"0.66","high":"0.7","ts":"1249246800"},{"volume":"32626","open":"0.65","close":"0.66","value":"0.66","low":"0.65","high":"0.67","ts":"1252011600"},{"volume":"47398","open":"0.61","close":"0.6","value":"0.6","low":"0.59","high":"0.62","ts":"1254430800"},{"volume":"128573","open":"0.62","close":"0.58","value":"0.58","low":"0.58","high":"0.62","ts":"1257195600"},{"volume":"48646","open":"0.6","close":"0.59","value":"0.59","low":"0.59","high":"0.61","ts":"1259614800"},{"volume":"221291","open":"0.92","close":"0.91","value":"0.91","low":"0.9","high":"0.95","ts":"1262552400"},{"volume":"42364","open":"1","close":"0.99","value":"0.99","low":"0.98","high":"1.02","ts":"1264971600"},{"volume":"52862","open":"0.86","close":"0.86","value":"0.86","low":"0.83","high":"0.86","ts":"1267390800"},{"volume":"22063","open":"0.95","close":"0.95","value":"0.95","low":"0.94","high":"0.96","ts":"1270155600"},{"volume":"18892","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.09","ts":"1272920400"},{"volume":"35119","open":"0.91","close":"0.91","value":"0.91","low":"0.89","high":"0.93","ts":"1275339600"},{"volume":"63196","open":"0.9","close":"0.9","value":"0.9","low":"0.89","high":"0.92","ts":"1278277200"},{"volume":"274677","open":"0.93","close":"0.93","value":"0.93","low":"0.9","high":"0.96","ts":"1280696400"},{"volume":"13715","open":"0.88","close":"0.88","value":"0.88","low":"0.86","high":"0.88","ts":"1283461200"},{"volume":"3000","open":"0.86","close":"0.86","value":"0.86","low":"0.86","high":"0.86","ts":"1285880400"},{"volume":"2763","open":"0.74","close":"0.74","value":"0.74","low":"0.71","high":"0.74","ts":"1288645200"},{"volume":"16254","open":"0.74","close":"0.74","value":"0.74","low":"0.74","high":"0.74","ts":"1291582800"},{"volume":"7939","open":"0.72","close":"0.72","value":"0.72","low":"0.72","high":"0.72","ts":"1294002000"},{"volume":"547","open":"0.68","close":"0.68","value":"0.68","low":"0.68","high":"0.69","ts":"1296766800"},{"volume":"5813","open":"0.73","close":"0.73","value":"0.73","low":"0.67","high":"0.73","ts":"1299186000"},{"volume":"21383","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1301605200"},{"volume":"7490","open":"0.75","close":"0.75","value":"0.75","low":"0.75","high":"0.75","ts":"1304370000"},{"volume":"121","open":"0.71","close":"0.71","value":"0.71","low":"0.71","high":"0.71","ts":"1307307600"},{"volume":"150","open":"0.7","close":"0.7","value":"0.7","low":"0.7","high":"0.7","ts":"1309726800"},{"volume":"2001","open":"0.65","close":"0.65","value":"0.65","low":"0.65","high":"0.65","ts":"1312146000"},{"volume":"124","open":"0.51","close":"0.51","value":"0.51","low":"0.51","high":"0.51","ts":"1314910800"},{"volume":"5321","open":"0.62","close":"0.62","value":"0.62","low":"0.62","high":"0.62","ts":"1317675600"},{"volume":"650","open":"0.55","close":"0.55","value":"0.55","low":"0.55","high":"0.55","ts":"1320094800"},{"volume":"0","open":"0.52","close":"0.52","value":"0.52","low":"0.52","high":"0.52","ts":"1323032400"},{"volume":"2","open":"0.49","close":"0.49","value":"0.49","low":"0.49","high":"0.49","ts":"1325451600"},{"volume":"1168","open":"0.6","close":"0.6","value":"0.6","low":"0.6","high":"0.6","ts":"1328562000"},{"volume":"4051","open":"0.58","close":"0.58","value":"0.58","low":"0.58","high":"0.58","ts":"1330894800"},{"volume":"7652","open":"0.8","close":"0.8","value":"0.8","low":"0.8","high":"0.8","ts":"1333400400"},{"volume":"6","open":"0.7","close":"0.71","value":"0.71","low":"0.71","high":"0.71","ts":"1336424400"},{"volume":"12883","open":"0.81","close":"0.81","value":"0.81","low":"0.81","high":"0.81","ts":"1338498000"},{"volume":"7367","open":"0.76","close":"0.8","value":"0.8","low":"0.76","high":"0.8","ts":"1341262800"},{"volume":"20820","open":"1.26","close":"1.26","value":"1.26","low":"1.25","high":"1.26","ts":"1344200400"},{"volume":"28281","open":"1.71","close":"1.71","value":"1.71","low":"1.71","high":"1.72","ts":"1346619600"},{"volume":"1329","open":"1.82","close":"1.82","value":"1.82","low":"1.8","high":"1.82","ts":"1349038800"},{"volume":"225","open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.56","ts":"1351803600"},{"volume":"10401","open":"1.65","close":"1.65","value":"1.65","low":"1.65","high":"1.65","ts":"1354568400"},{"volume":"0","open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.7","ts":"1356987600"},{"volume":"1000","open":"1.61","close":"1.61","value":"1.61","low":"1.61","high":"1.61","ts":"1359925200"},{"volume":"4043","open":"1.5","close":"1.5","value":"1.5","low":"1.5","high":"1.52","ts":"1362344400"},{"volume":"10467","open":"1.33","close":"1.33","value":"1.33","low":"1.33","high":"1.34","ts":"1364763600"},{"volume":"597","open":"1.45","close":"1.45","value":"1.45","low":"1.45","high":"1.49","ts":"1367528400"},{"volume":"5463","open":"1.35","close":"1.35","value":"1.35","low":"1.28","high":"1.35","ts":"1370293200"},{"volume":"600","open":"1.55","close":"1.55","value":"1.55","low":"1.55","high":"1.57","ts":"1372712400"},{"volume":"82","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.43","ts":"1375650000"},{"volume":"719","open":"1.6","close":"1.58","value":"1.58","low":"1.58","high":"1.6","ts":"1378069200"},{"volume":"27591","open":"1.03","close":"1.03","value":"1.03","low":"1.03","high":"1.03","ts":"1380834000"},{"volume":"6269","open":"1.16","close":"1.1","value":"1.1","low":"1.1","high":"1.16","ts":"1383253200"},{"volume":"2233","open":"1.22","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1386018000"},{"volume":"1800","open":"0.97","close":"0.97","value":"0.97","low":"0.97","high":"0.97","ts":"1388955600"},{"volume":"328","open":"0.91","close":"0.9","value":"0.9","low":"0.9","high":"0.91","ts":"1391374800"},{"volume":"2243","open":"0.96","close":"0.96","value":"0.96","low":"0.96","high":"0.96","ts":"1393794000"},{"volume":"5977","open":"1.11","close":"1.14","value":"1.14","low":"1.11","high":"1.14","ts":"1396558800"},{"volume":"782","open":"1.34","close":"1.34","value":"1.34","low":"1.34","high":"1.34","ts":"1398978000"},{"volume":"2024","open":"1.24","close":"1.24","value":"1.24","low":"1.24","high":"1.24","ts":"1401742800"},{"volume":"30130","open":"1.92","close":"1.92","value":"1.92","low":"1.92","high":"1.92","ts":"1404162000"},{"volume":"14133","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1407099600"},{"volume":"4745","open":"1.89","close":"1.81","value":"1.81","low":"1.81","high":"1.89","ts":"1409518800"},{"volume":"952","open":"1.38","close":"1.36","value":"1.36","low":"1.36","high":"1.38","ts":"1412283600"},{"volume":"6316","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"1415048400"},{"volume":"7865","open":"1.4","close":"1.4","value":"1.4","low":"1.4","high":"1.4","ts":"1417467600"},{"volume":"6033","open":"1.15","close":"1.19","value":"1.19","low":"1.15","high":"1.19","ts":"1420405200"},{"volume":"5359","open":"1.25","close":"1.25","value":"1.25","low":"1.25","high":"1.25","ts":"1422824400"},{"volume":"1425","open":"1.1","close":"1.17","value":"1.17","low":"1.1","high":"1.17","ts":"1425243600"},{"volume":"2096","open":"1.2","close":"1.2","value":"1.2","low":"1.2","high":"1.2","ts":"1428008400"},{"volume":"0","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.14","ts":"1430427600"},{"volume":"255","open":"1.07","close":"1.05","value":"1.05","low":"1.05","high":"1.07","ts":"1433192400"},{"volume":"2161","open":"1.1","close":"1.03","value":"1.03","low":"1.03","high":"1.1","ts":"1436130000"},{"volume":"2778","open":"1.01","close":"1.01","value":"1.01","low":"1.01","high":"1.01","ts":"1438549200"},{"volume":"3005","open":"0.99","close":"0.95","value":"0.95","low":"0.95","high":"0.99","ts":"1441314000"},{"volume":"419","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.04","ts":"1443733200"},{"volume":"12111","open":"1.6","close":"1.6","value":"1.6","low":"1.6","high":"1.6","ts":"1446498000"},{"volume":"5416","open":"1.3","close":"1.3","value":"1.3","low":"1.3","high":"1.31","ts":"1448917200"},{"volume":"2239","open":"1.85","close":"1.8","value":"1.8","low":"1.8","high":"1.85","ts":"1451854800"},{"volume":"4801","open":"1.88","close":"1.84","value":"1.84","low":"1.8","high":"1.88","ts":"1454274000"},{"volume":"21254","open":"1.75","close":"1.75","value":"1.75","low":"1.75","high":"1.75","ts":"1457038800"},{"volume":"7378","open":"1.69","close":"1.73","value":"1.73","low":"1.69","high":"1.74","ts":"1459458000"},{"volume":"628","open":"1.58","close":"1.55","value":"1.55","low":"1.55","high":"1.58","ts":"1462222800"},{"volume":"1286","open":"1.7","close":"1.65","value":"1.65","low":"1.56","high":"1.7","ts":"1465160400"},{"volume":"286","open":"1.43","close":"1.41","value":"1.41","low":"1.41","high":"1.43","ts":"1467579600"},{"volume":"4085","open":"1.4","close":"1.49","value":"1.49","low":"1.4","high":"1.49","ts":"1469998800"},{"volume":"3303","open":"1.38","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1472763600"},{"volume":"5819","open":"2","close":"1.96","value":"1.96","low":"1.95","high":"2","ts":"1475528400"},{"volume":"10951","open":"1.75","close":"1.65","value":"1.65","low":"1.65","high":"1.75","ts":"1477947600"},{"volume":"18005","open":"1.85","close":"1.85","value":"1.85","low":"1.8","high":"1.85","ts":"1480885200"},{"volume":"519","open":"1.96","close":"1.98","value":"1.98","low":"1.96","high":"1.98","ts":"1483304400"},{"volume":"8349","open":"1.9","close":"1.82","value":"1.82","low":"1.8","high":"1.9","ts":"1486069200"},{"volume":"11631","open":"1.81","close":"1.81","value":"1.81","low":"1.81","high":"1.81","ts":"1488488400"},{"volume":"254","open":"1.8","close":"1.78","value":"1.78","low":"1.78","high":"1.8","ts":"1491253200"},{"volume":"1654","open":"1.82","close":"1.79","value":"1.79","low":"1.79","high":"1.82","ts":"1493672400"},{"volume":"6032","open":"2.57","close":"2.58","value":"2.58","low":"2.57","high":"2.58","ts":"1496610000"},{"volume":"2499","open":"4.28","close":"4.34","value":"4.34","low":"4.28","high":"4.37","ts":"1499029200"},{"volume":"2979","open":"4.06","close":"4.4","value":"4.4","low":"4.06","high":"4.4","ts":"1501794000"},{"volume":"0","open":"4.7","close":"4.7","value":"4.7","low":"4.7","high":"4.7","ts":"1504213200"},{"volume":"568","open":"5.23","close":"5.17","value":"5.17","low":"5.17","high":"5.23","ts":"1506978000"},{"volume":"8546","open":"4.8","close":"5.15","value":"5.15","low":"4.8","high":"5.15","ts":"1509915600"},{"volume":"1338","open":"4.28","close":"4.23","value":"4.23","low":"4.22","high":"4.28","ts":"1512334800"},{"volume":"0","open":"4.68","close":"4.68","value":"4.68","low":"4.68","high":"4.68","ts":"1514754000"},{"volume":"1657","open":"4.73","close":"4.7","value":"4.7","low":"4.7","high":"4.73","ts":"1517518800"},{"volume":"1678","open":"5.2","close":"5.25","value":"5.25","low":"5.2","high":"5.25","ts":"1519938000"},{"volume":"18041","open":"6.02","close":"6.02","value":"6.02","low":"6.02","high":"6.02","ts":"1522702800"},{"volume":"0","open":"7.64","close":"7.64","value":"7.64","low":"7.64","high":"7.64","ts":"1525122000"},{"volume":"598","open":"5.94","close":"5.63","value":"5.63","low":"5.63","high":"5.94","ts":"1528059600"},{"volume":"15759","open":"5.4","close":"5.4","value":"5.4","low":"5.4","high":"5.4","ts":"1530478800"},{"volume":"161","open":"4.6","close":"4.6","value":"4.6","low":"4.6","high":"4.6","ts":"1533243600"},{"volume":"3589","open":"4.12","close":"4.12","value":"4.12","low":"4.02","high":"4.12","ts":"1536008400"},{"volume":"2086","open":"3.8","close":"3.9","value":"3.9","low":"3.8","high":"3.9","ts":"1538427600"},{"volume":"1453","open":"4.39","close":"4.35","value":"4.35","low":"4.35","high":"4.39","ts":"1541365200"},{"volume":"2791","open":"3.68","close":"3.67","value":"3.67","low":"3.67","high":"3.68","ts":"1543784400"},{"volume":"270","open":"3.91","close":"3.9","value":"3.9","low":"3.9","high":"3.91","ts":"1546549200"},{"volume":"2479","open":"3.69","close":"3.68","value":"3.68","low":"3.68","high":"3.69","ts":"1548968400"},{"volume":"1555","open":"3.63","close":"3.64","value":"3.64","low":"3.63","high":"3.64","ts":"1551387600"},{"volume":"2254","open":"4.1","close":"4.09","value":"4.09","low":"4.09","high":"4.1","ts":"1554152400"},{"volume":"2514","open":"3.74","close":"3.68","value":"3.68","low":"3.68","high":"3.74","ts":"1557090000"},{"volume":"1551","open":"4.2","close":"4.19","value":"4.19","low":"4.19","high":"4.2","ts":"1559509200"},{"volume":"39155","open":"5","close":"5","value":"5","low":"4.99","high":"5","ts":"1561928400"},{"volume":"1276","open":"5.8","close":"5.75","value":"5.75","low":"5.55","high":"5.8","ts":"1564693200"},{"volume":"3446","open":"4.69","close":"4.6","value":"4.6","low":"4.6","high":"4.69","ts":"1567458000"},{"volume":"1451","open":"5.29","close":"5.24","value":"5.24","low":"5.22","high":"5.29","ts":"1569877200"},{"volume":"6127","open":"5.5","close":"5.43","value":"5.43","low":"5.43","high":"5.5","ts":"1572814800"},{"volume":"19623","open":"5.29","close":"5.5","value":"5.5","low":"5.2","high":"5.5","ts":"1575234000"},{"volume":"9924","open":"12.38","close":"12.5","value":"12.5","low":"12.38","high":"12.54","ts":"1577998800"},{"volume":"7257","open":"16.31","close":"15.99","value":"15.99","low":"15.98","high":"16.31","ts":"1580763600"},{"volume":"3133","open":"14.56","close":"14.7","value":"14.7","low":"14.56","high":"15.17","ts":"1583182800"},{"volume":"16144","open":"10.78","close":"11","value":"11","low":"10.78","high":"11","ts":"1586120400"},{"volume":"2080","open":"14","close":"13.8","value":"13.8","low":"13.51","high":"14","ts":"1588539600"},{"volume":"8719","open":"16.91","close":"17.5","value":"17.5","low":"16.91","high":"17.5","ts":"1590958800"},{"volume":"8321","open":"16.15","close":"16.5","value":"16.5","low":"16.15","high":"16.5","ts":"1593723600"},{"volume":"4061","open":"15.2","close":"15","value":"15","low":"15","high":"15.2","ts":"1596488400"},{"volume":"5596","open":"15.21","close":"15.25","value":"15.25","low":"15.01","high":"15.25","ts":"1598907600"},{"volume":"0","open":"18.02","close":"18.02","value":"18.02","low":"18.02","high":"18.02","ts":"1601758800"},{"volume":"15555","open":"17.7","close":"17.73","value":"17.73","low":"17.7","high":"17.73","ts":"1604350800"},{"volume":"14164","open":"17.8","close":"19.58","value":"19.58","low":"17.8","high":"19.58","ts":"1606770000"},{"volume":"144453","open":"33.3","close":"33.24","value":"33.24","low":"33.22","high":"33.3","ts":"1609707600"},{"volume":"55713","open":"35","close":"35.9","value":"35.9","low":"35","high":"35.9","ts":"1612126800"},{"volume":"183046","open":"43.5","close":"44.8","value":"44.8","low":"43.5","high":"44.98","ts":"1614546000"},{"volume":"276557","open":"33.92","close":"36.02","value":"36.02","low":"33.92","high":"36.02","ts":"1617310800"},{"volume":"36558","open":"27.92","close":"27.78","value":"27.78","low":"27.78","high":"27.96","ts":"1620075600"},{"volume":"410097","open":"32","close":"32.4","value":"32.4","low":"30.42","high":"33.3","ts":"1622754000"},{"volume":"180553","open":"24.6","close":"24.56","value":"24.56","low":"24.2","high":"25.04","ts":"1625173200"},{"volume":"109018","open":"23.08","close":"22.96","value":"22.96","low":"22.88","high":"23.7","ts":"1627938000"},{"volume":"240727","open":"23.66","close":"25.42","value":"25.42","low":"23.66","high":"25.42","ts":"1630875600"},{"volume":"129191","open":"25","close":"25.36","value":"25.36","low":"25","high":"26.16","ts":"1633294800"},{"volume":"145895","open":"23.5","close":"23.22","value":"23.22","low":"23.1","high":"23.64","ts":"1635714000"},{"volume":"271200","open":"23.94","close":"24.38","value":"24.38","low":"23","high":"24.68","ts":"1638478800"},{"volume":"253463","open":"22.6","close":"22.52","value":"22.52","low":"22.36","high":"22.78","ts":"1641243600"},{"volume":"435048","open":"22.02","close":"21.56","value":"21.56","low":"21.42","high":"22.28","ts":"1643662800"},{"volume":"458913","open":"17.5","close":"18.03","value":"18.03","low":"17.45","high":"18.88","ts":"1646082000"},{"volume":"370609","open":"17.9","close":"17.77","value":"17.77","low":"17.61","high":"18.07","ts":"1649019600"},{"volume":"413141","open":"18.92","close":"19.29","value":"19.29","low":"18.92","high":"19.65","ts":"1651698000"},{"volume":"6423725","open":"19.8","close":"18.03","value":"18.03","low":"17.83","high":"19.8","ts":"1654462800"},{"volume":"308240","open":"16.35","close":"16.02","value":"16.02","low":"16","high":"16.35","ts":"1656882000"},{"volume":"1311444","open":"16.2","close":"16.64","value":"16.64","low":"16.12","high":"16.9","ts":"1659301200"},{"volume":"711876","open":"18.49","close":"18.13","value":"18.13","low":"18.11","high":"18.49","ts":"1662066000"},{"volume":"480768","open":"17.5","close":"17.16","value":"17.16","low":"17.15","high":"17.5","ts":"1664830800"},{"volume":"1660781","open":"22.3","close":"23.84","value":"23.84","low":"21.36","high":"24.24","ts":"1667250000"},{"volume":"1019837","open":"30.08","close":"30.04","value":"30.04","low":"29.24","high":"31.06","ts":"1670187600"},{"volume":"471316","open":"40.96","close":"44.4","value":"44.4","low":"40.02","high":"44.9","ts":"1672606800"},{"volume":"905095","open":"41.06","close":"44.76","value":"44.76","low":"40.6","high":"44.76","ts":"1675371600"},{"volume":"370913","open":"40.96","close":"41.28","value":"41.28","low":"40.64","high":"42.3","ts":"1678050000"},{"volume":"666119","open":"40.7","close":"37.76","value":"37.76","low":"36.78","high":"41.2","ts":"1680469200"},{"volume":"326426","open":"33.46","close":"31.42","value":"31.42","low":"30.12","high":"34.24","ts":"1682974800"},{"volume":"1339443","open":"32.3","close":"35.34","value":"35.34","low":"32.24","high":"35.42","ts":"1685912400"},{"volume":"918471","open":"38","close":"39","value":"39","low":"37.8","high":"39.5","ts":"1688331600"},{"volume":"1500166","open":"41.22","close":"42.52","value":"42.52","low":"40.4","high":"42.72","ts":"1691096400"},{"volume":"13695509","open":"8.7","close":"8.36","value":"8.36","low":"8.18","high":"8.9","ts":"1693515600"},{"volume":"7080569","open":"7.17","close":"7.21","value":"7.21","low":"7.12","high":"7.24","ts":"1696280400"},{"volume":"2418724","open":"6.2","close":"6.3","value":"6.3","low":"6.18","high":"6.35","ts":"1699218000"},{"volume":"2774547","open":"6.51","close":"6.4","value":"6.4","low":"6.4","high":"6.59","ts":"1701637200"},{"volume":"2763354","open":"5.39","close":"5.54","value":"5.54","low":"5.36","high":"5.65","ts":"1704142800"},{"volume":"4204542","open":"6.22","close":"6.41","value":"6.41","low":"6.15","high":"6.44","ts":"1707080400"},{"volume":"10428139","open":"7.08","close":"7.07","value":"7.07","low":"6.92","high":"7.4","ts":"1709499600"},{"volume":"3351302","open":"6.23","close":"6.41","value":"6.41","low":"6.04","high":"6.46","ts":"1711918800"},{"volume":"12244424","open":"7.1","close":"7.35","value":"7.35","low":"6.95","high":"7.58","ts":"1714683600"},{"volume":"3855339","open":"7.34","close":"7.29","value":"7.29","low":"7.29","high":"7.51","ts":"1717448400"},{"volume":"2486440","open":"6.89","close":"7","value":"7","low":"6.8","high":"7","ts":"1719867600"},{"volume":"6981324","open":"6.71","close":"6.89","value":"6.89","low":"6.46","high":"7.01","ts":"1722805200"},{"volume":"2529945","open":"6.19","close":"6.16","value":"6.16","low":"6.14","high":"6.3","ts":"1725224400"},{"volume":"1587678","open":"5.31","close":"5.31","value":"5.31","low":"5.2","high":"5.35","ts":"1727989200"},{"volume":"1982288","open":"5.27","close":"5.18","value":"5.18","low":"5.09","high":"5.27","ts":"1730408400"},{"volume":"4720553","open":"5.99","close":"6.01","value":"6.01","low":"5.94","high":"6.27","ts":"1733173200"},{"volume":"6075287","open":"6.53","close":"6.67","value":"6.67","low":"6.45","high":"6.75","ts":"1736110800"},{"volume":"1463475","open":"6.04","close":"5.95","value":"5.95","low":"5.81","high":"6.04","ts":"1738530000"},{"volume":"947333","open":"5.55","close":"5.42","value":"5.42","low":"5.36","high":"5.6","ts":"1740949200"},{"volume":"1511089","open":"4.9","close":"4.85","value":"4.85","low":"4.83","high":"4.94","ts":"1743541200"},{"volume":"9102787","open":"4.97","close":"5.13","value":"5.13","low":"4.89","high":"5.28","ts":"1746392400"},{"volume":"4555862","open":"4.9","close":"4.95","value":"4.95","low":"4.81","high":"5.11","ts":"1748898000"},{"volume":"59800","open":"5.38","close":"5.25","value":"5.25","low":"5.2","high":"5.47","ts":"1751317200"},{"volume":"656269","open":"6.6","close":"6.55","value":"6.55","low":"6.44","high":"6.86","ts":"1753995600"},{"volume":"304447","open":"7.25","close":"7.56","value":"7.56","low":"7.11","high":"7.62","ts":"1756674000"},{"volume":"254140","open":"6.58","close":"7.18","value":"7.18","low":"6.53","high":"7.24","ts":"1759266000"},{"volume":"19561","open":"6.5","close":"6.4","value":"6.4","low":"6.38","high":"6.76","ts":"1762117200"},{"volume":"49731","open":"5.23","close":"5.41","value":"5.41","low":"5.23","high":"5.41","ts":"1764536400"},{"volume":"56234","open":"5.05","close":"5.22","value":"5.22","low":"5.05","high":"5.23","ts":"1767301200"},{"volume":"59361","open":"6.8","close":"7.13","value":"7.13","low":"6.72","high":"7.29","ts":"1769979600"},{"volume":"59920","open":"5.63","close":"5.82","value":"5.82","low":"5.63","high":"6.01","ts":"1772398800"},{"volume":"51324","open":"5.7","close":"5.73","value":"5.73","low":"5.66","high":"5.76","ts":"1774990800"},{"volume":"45969","open":"6.36","close":"6.48","value":"6.48","low":"6.21","high":"6.66","ts":"1777842000"},{"volume":"13641","open":"6.05","close":"5.94","value":"5.94","low":"5.94","high":"6.16","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EPLAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5044202241781231761","uid":null,"queryText":"EPLAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"0,8700","hideAbsoluteDelta":false,"relativeDelta":"%17,09","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"−11,29","hideAbsoluteDelta":false,"relativeDelta":"−%65,45","direction":"negative","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%14,4","direction":"positive","tsFormatted":"12 Ara"}},"currencyFrom":"EPLAS","currencyTo":"TRY","price":"5,96","bankId":"0"},{"value":{"weekValue":[311.16,312.98,313.43,312.52,307.39,310.92,313.61,308.45,303.81,296.15,291.17,289.16,291.32,289.49,289.67,292.3,292.87,291.5,289.9,293.75,295.78,295.36],"halfYearValue":[255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.48438,0.31027,0.22545,0.29632,0.3975,0.36946,2.72,5.26,9.26,20.88,29.66,38.26,51.62,165.32,170.85,255.41,295.36],"monthValue":[292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36],"yearValue":[198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.04,286.23,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47,308.38,295.36],"dayValue":[291.5,292.74,290.88,291.08,290.54,290.4,290.87,292.56,293.39,293.49,293.9,293.73,293.37,295.95,295.98,295.55,295.74,295.46,295.39,295.26,295.93,295.36],"quarterValue":[255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36]},"updatedTime":{"timezone":"МСК","ts":"1781208000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−15,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,08","direction":"negative","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"96,51","hideAbsoluteDelta":false,"relativeDelta":"%48,53","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"295,23","hideAbsoluteDelta":false,"relativeDelta":"%230.020,73","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"39,95","hideAbsoluteDelta":false,"relativeDelta":"%15,64","direction":"positive","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"39,95","hideAbsoluteDelta":false,"relativeDelta":"%15,64","direction":"positive","tsFormatted":"01 Eki"}},"instrument_id":"12520","priceDelta":"+3.86","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"295,36","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[218.71,210.79,209.33,207.97,205.1,206.28,208.31,208.8,208.84,209.16,203.01,201.96,207.09,204.93,203.9,202.85,201.16,200.34,200.22,200.31,202.98,204.67],"halfYearValue":[177.85,177.85,177.85,177.85,177.85,177.85,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,204.67,204.67,204.67,204.67,204.67,204.67],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.75167,0.208,0.32475,0.387,0.316,0.475,0.74075,3.79,5.14,6.59,22.66,21.26,117.93,177.85,187.26,204.67],"monthValue":[219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67],"yearValue":[142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,186.96,181.36,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51,214.83,204.67],"dayValue":[200.34,202.14,203.32,202.43,202.1,200.33,201.21,201.57,201.32,201.74,201.68,200.81,200.1,202.81,203.23,201.93,202.84,202.18,202.52,204.04,204.66,204.67],"quarterValue":[187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67]},"updatedTime":{"timezone":"МСК","ts":"1781208000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,33","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−14,04","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"61,83","hideAbsoluteDelta":false,"relativeDelta":"%43,29","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"204,63","hideAbsoluteDelta":false,"relativeDelta":"%498.851,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"17,41","hideAbsoluteDelta":false,"relativeDelta":"%9,3","direction":"positive","tsFormatted":"06 Oca"},"halfYearDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%15,08","direction":"positive","tsFormatted":"31 Tem"}},"instrument_id":"12526","priceDelta":"+4.33","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"204,67","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[369.37,367.53,368,366.71,366,360.2,359.22,361.56,361,367.08,357.86,357.56,363.7,363.95,361.22,355.93,354.34,353.32,344.41,344.84,349.47,356.32],"halfYearValue":[244.38,244.38,244.38,244.38,244.38,244.38,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,356.32,356.32,356.32,356.32,356.32,356.32],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.24,56.04,57.31,75.96,149.65,92.8,138.94,162.04,244.38,333.31,356.32],"monthValue":[386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32],"yearValue":[178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,279.13,316.07,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29,384.92,356.32],"dayValue":[353.32,346.73,348,345.76,345.71,344.58,344.68,345.39,345.24,346.75,346.42,345.16,344.39,348.26,349.47,348.59,350.42,350.47,353.46,353.81,355.54,356.32],"quarterValue":[333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32]},"updatedTime":{"timezone":"МСК","ts":"1781208000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−13,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"−30,42","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"177,51","hideAbsoluteDelta":false,"relativeDelta":"%99,27","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"353,82","hideAbsoluteDelta":false,"relativeDelta":"%14.157,76","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"23,01","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"04 Şub"},"halfYearDelta":{"absoluteDelta":"111,94","hideAbsoluteDelta":false,"relativeDelta":"%45,81","direction":"positive","tsFormatted":"29 Eyl"}},"instrument_id":"12522","priceDelta":"+3","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"356,32","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[428.08,421.39,420.69,420.66,416.68,412.4,410.39,411.26,412.74,411.02,401.88,400.23,403.98,404.71,402.64,403.05,400.07,397.26,387.08,386.26,388.72,390.03],"halfYearValue":[542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,31.69,26.29,26.9,22.86,27.51,24.89,29.15,44.5,58.06,105.98,213.02,266.65,428.02,542.01,390.03],"monthValue":[412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03],"yearValue":[472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,503.37,490.06,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99,416.15,390.03],"dayValue":[397.26,390.51,392.99,389.85,390.4,387.81,388.59,388.06,386.46,389.16,388.54,386.33,385.13,387.55,387.51,388.24,388.38,387.73,387.27,387.26,388.42,390.03],"quarterValue":[542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03]},"updatedTime":{"timezone":"МСК","ts":"1781208000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−38,05","hideAbsoluteDelta":false,"relativeDelta":"−%8,89","direction":"negative","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"−22,65","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"−82,87","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"389,93","hideAbsoluteDelta":false,"relativeDelta":"%389.930","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−151,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,04","direction":"negative","tsFormatted":"28 Eki"},"halfYearDelta":{"absoluteDelta":"−151,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,04","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12525","priceDelta":"-7.23","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"390,03","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[418.46,405.39,401.33,396.16,390.97,401.08,402.16,409.95,411.88,411.59,392.21,388.2,397.02,392.01,385.36,383.49,381.98,381.62,384.74,384.44,393.15,399],"halfYearValue":[430.18,430.18,430.18,430.18,430.18,430.18,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,399,399,399,399,399,399],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.18,16.54,15.65,25.06,19.59,19.39,34.99,195.25,288.09,274.42,269.06,170.66,254.12,346.6,430.18,396.55,399],"monthValue":[445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399],"yearValue":[326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,401.94,429.01,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8,433.57,399],"dayValue":[381.62,384.05,388.07,387.76,386.32,385.02,385.75,385.51,386.32,387.48,386.55,385.09,385.01,389.92,393.46,391.19,392.34,392.9,393.9,396.1,398.27,399],"quarterValue":[396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,399,399,399,399,399,399,399,399,399,399,399]},"updatedTime":{"timezone":"МСК","ts":"1781208000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,38","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"−19,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"−46,03","hideAbsoluteDelta":false,"relativeDelta":"−%10,34","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"72,58","hideAbsoluteDelta":false,"relativeDelta":"%22,24","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"397,41","hideAbsoluteDelta":false,"relativeDelta":"%24.952,27","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"2,45","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"06 Mar"},"halfYearDelta":{"absoluteDelta":"−31,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,25","direction":"negative","tsFormatted":"28 Kas"}},"instrument_id":"12527","priceDelta":"+17.38","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"399","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"11.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0","hideAbsoluteDelta":false,"relativeDelta":"%0","direction":"none","tsFormatted":"10 Haz"},"weekDelta":{"absoluteDelta":"0,1500","hideAbsoluteDelta":false,"relativeDelta":"%2,58","direction":"positive","tsFormatted":"04 Haz"},"monthDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%7,74","direction":"negative","tsFormatted":"11 May"},"yearDelta":{"absoluteDelta":"0,8700","hideAbsoluteDelta":false,"relativeDelta":"%17,09","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"−11,29","hideAbsoluteDelta":false,"relativeDelta":"−%65,45","direction":"negative","tsFormatted":"11 May"},"quarterDelta":{"absoluteDelta":"−0,34","hideAbsoluteDelta":false,"relativeDelta":"−%5,4","direction":"negative","tsFormatted":"13 Mar"},"halfYearDelta":{"absoluteDelta":"0,7500","hideAbsoluteDelta":false,"relativeDelta":"%14,4","direction":"positive","tsFormatted":"12 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1781190900000,"updateTimeFormatted":"11 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"295,36 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[311.16,312.98,313.43,312.52,307.39,310.92,313.61,308.45,303.81,296.15,291.17,289.16,291.32,289.49,289.67,292.3,292.87,291.5,289.9,293.75,295.78,295.36],"halfYearValue":[255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29688,0.48438,0.31027,0.22545,0.29632,0.3975,0.36946,2.72,5.26,9.26,20.88,29.66,38.26,51.62,165.32,170.85,255.41,295.36],"monthValue":[292.74,294.87,298.88,298.17,300.22,297.9,298.98,302.27,305.09,308.88,308.38,312.5,312.07,306.32,315.19,310.38,311.16,307.39,301.57,290.36,291.5,295.36],"yearValue":[198.85,205.12,210.06,203.34,225.96,237.92,252.24,245.31,269.03,273.04,286.23,271.86,262.22,247.97,273.79,264.17,254.23,255.89,266.22,287.47,308.38,295.36],"dayValue":[291.5,292.74,290.88,291.08,290.54,290.4,290.87,292.56,293.39,293.49,293.9,293.73,293.37,295.95,295.98,295.55,295.74,295.46,295.39,295.26,295.93,295.36],"quarterValue":[255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,255.41,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36,295.36]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,86","hideAbsoluteDelta":false,"relativeDelta":"%1,32","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−15,80","hideAbsoluteDelta":false,"relativeDelta":"−%5,08","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"2,62","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"11 Haz"},"yearDelta":{"absoluteDelta":"96,51","hideAbsoluteDelta":false,"relativeDelta":"%48,53","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"295,23","hideAbsoluteDelta":false,"relativeDelta":"%230.020,73","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"39,95","hideAbsoluteDelta":false,"relativeDelta":"%15,64","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"39,95","hideAbsoluteDelta":false,"relativeDelta":"%15,64","direction":"positive","tsFormatted":"11 Haz"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"204,67 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[218.71,210.79,209.33,207.97,205.1,206.28,208.31,208.8,208.84,209.16,203.01,201.96,207.09,204.93,203.9,202.85,201.16,200.34,200.22,200.31,202.98,204.67],"halfYearValue":[177.85,177.85,177.85,177.85,177.85,177.85,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,204.67,204.67,204.67,204.67,204.67,204.67],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.75167,0.208,0.32475,0.387,0.316,0.475,0.74075,3.79,5.14,6.59,22.66,21.26,117.93,177.85,187.26,204.67],"monthValue":[219.48,220.87,225.87,235.74,225.23,222.35,220.63,223.43,219.5,215.25,214.83,214.3,211.15,224.42,222.82,214.84,218.71,205.1,208.61,208.19,200.34,204.67],"yearValue":[142.84,157.87,173.11,179.97,175.39,168.37,176.88,183.14,201.03,186.96,181.36,170.92,187.26,187.67,188.61,177.16,181.96,177.4,199.91,211.51,214.83,204.67],"dayValue":[200.34,202.14,203.32,202.43,202.1,200.33,201.21,201.57,201.32,201.74,201.68,200.81,200.1,202.81,203.23,201.93,202.84,202.18,202.52,204.04,204.66,204.67],"quarterValue":[187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,187.26,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67,204.67]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,33","hideAbsoluteDelta":false,"relativeDelta":"%2,16","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−14,04","hideAbsoluteDelta":false,"relativeDelta":"−%6,42","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−14,81","hideAbsoluteDelta":false,"relativeDelta":"−%6,75","direction":"negative","tsFormatted":"11 Haz"},"yearDelta":{"absoluteDelta":"61,83","hideAbsoluteDelta":false,"relativeDelta":"%43,29","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"204,63","hideAbsoluteDelta":false,"relativeDelta":"%498.851,75","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"17,41","hideAbsoluteDelta":false,"relativeDelta":"%9,3","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"26,82","hideAbsoluteDelta":false,"relativeDelta":"%15,08","direction":"positive","tsFormatted":"11 Haz"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"356,32 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[369.37,367.53,368,366.71,366,360.2,359.22,361.56,361,367.08,357.86,357.56,363.7,363.95,361.22,355.93,354.34,353.32,344.41,344.84,349.47,356.32],"halfYearValue":[244.38,244.38,244.38,244.38,244.38,244.38,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,356.32,356.32,356.32,356.32,356.32,356.32],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,14.88,16.96,25.29,25.62,34.14,41.24,56.04,57.31,75.96,149.65,92.8,138.94,162.04,244.38,333.31,356.32],"monthValue":[386.74,383.97,399.1,397.2,393.38,393.15,384.92,384.89,383.51,379.39,384.92,386.15,376.38,372.58,358.5,355.82,369.37,366,361.15,362,353.32,356.32],"yearValue":[178.81,177.34,184.73,195.75,200.17,234.16,247.77,237.53,268.44,279.13,316.07,298.05,314.6,328.43,318.58,311.31,309.37,294.44,330.46,395.29,384.92,356.32],"dayValue":[353.32,346.73,348,345.76,345.71,344.58,344.68,345.39,345.24,346.75,346.42,345.16,344.39,348.26,349.47,348.59,350.42,350.47,353.46,353.81,355.54,356.32],"quarterValue":[333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,333.31,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32,356.32]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3","hideAbsoluteDelta":false,"relativeDelta":"%0,85","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−13,05","hideAbsoluteDelta":false,"relativeDelta":"−%3,53","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−30,42","hideAbsoluteDelta":false,"relativeDelta":"−%7,87","direction":"negative","tsFormatted":"11 Haz"},"yearDelta":{"absoluteDelta":"177,51","hideAbsoluteDelta":false,"relativeDelta":"%99,27","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"353,82","hideAbsoluteDelta":false,"relativeDelta":"%14.157,76","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"23,01","hideAbsoluteDelta":false,"relativeDelta":"%6,9","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"111,94","hideAbsoluteDelta":false,"relativeDelta":"%45,81","direction":"positive","tsFormatted":"11 Haz"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"390,03 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[428.08,421.39,420.69,420.66,416.68,412.4,410.39,411.26,412.74,411.02,401.88,400.23,403.98,404.71,402.64,403.05,400.07,397.26,387.08,386.26,388.72,390.03],"halfYearValue":[542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03],"allTimeValue":[0.1,0.41,0.77,2.53,2.87,6.98,21.06,31.69,26.29,26.9,22.86,27.51,24.89,29.15,44.5,58.06,105.98,213.02,266.65,428.02,542.01,390.03],"monthValue":[412.68,407.76,405.12,409.47,422.04,423.66,417.56,421.06,419.04,418.58,416.15,427.02,448.64,460.57,441.29,427.58,428.08,416.68,411.74,403.1,397.26,390.03],"yearValue":[472.9,497.16,511.85,535.47,505.46,498.25,509.98,511.36,542.01,503.37,490.06,476.08,478.48,465.93,413.32,392.68,399.5,373.5,424.25,420.99,416.15,390.03],"dayValue":[397.26,390.51,392.99,389.85,390.4,387.81,388.59,388.06,386.46,389.16,388.54,386.33,385.13,387.55,387.51,388.24,388.38,387.73,387.27,387.26,388.42,390.03],"quarterValue":[542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,542.01,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03,390.03]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−7,23","hideAbsoluteDelta":false,"relativeDelta":"−%1,82","direction":"negative","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−38,05","hideAbsoluteDelta":false,"relativeDelta":"−%8,89","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−22,65","hideAbsoluteDelta":false,"relativeDelta":"−%5,49","direction":"negative","tsFormatted":"11 Haz"},"yearDelta":{"absoluteDelta":"−82,87","hideAbsoluteDelta":false,"relativeDelta":"−%17,52","direction":"negative","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"389,93","hideAbsoluteDelta":false,"relativeDelta":"%389.930","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"−151,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,04","direction":"negative","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−151,98","hideAbsoluteDelta":false,"relativeDelta":"−%28,04","direction":"negative","tsFormatted":"11 Haz"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"399 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[418.46,405.39,401.33,396.16,390.97,401.08,402.16,409.95,411.88,411.59,392.21,388.2,397.02,392.01,385.36,383.49,381.98,381.62,384.74,384.44,393.15,399],"halfYearValue":[430.18,430.18,430.18,430.18,430.18,430.18,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,399,399,399,399,399,399],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.18,16.54,15.65,25.06,19.59,19.39,34.99,195.25,288.09,274.42,269.06,170.66,254.12,346.6,430.18,396.55,399],"monthValue":[445.03,433.45,445.18,443.18,422.13,410.07,404.16,417.27,417.75,425.95,433.57,442.1,435.56,415.71,423.74,423.73,418.46,390.97,409.01,396.57,381.62,399],"yearValue":[326.42,317.62,319.37,309.3,323.92,346.4,442.77,413.3,460.54,401.94,429.01,467.16,432.95,449.07,425.22,402.42,399.22,360.55,386.48,411.8,433.57,399],"dayValue":[381.62,384.05,388.07,387.76,386.32,385.02,385.75,385.51,386.32,387.48,386.55,385.09,385.01,389.92,393.46,391.19,392.34,392.9,393.9,396.1,398.27,399],"quarterValue":[396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,396.55,399,399,399,399,399,399,399,399,399,399,399]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"17,38","hideAbsoluteDelta":false,"relativeDelta":"%4,55","direction":"positive","tsFormatted":"11 Haz"},"weekDelta":{"absoluteDelta":"−19,46","hideAbsoluteDelta":false,"relativeDelta":"−%4,65","direction":"negative","tsFormatted":"11 Haz"},"monthDelta":{"absoluteDelta":"−46,03","hideAbsoluteDelta":false,"relativeDelta":"−%10,34","direction":"negative","tsFormatted":"11 Haz"},"yearDelta":{"absoluteDelta":"72,58","hideAbsoluteDelta":false,"relativeDelta":"%22,24","direction":"positive","tsFormatted":"11 Haz"},"allTimeDelta":{"absoluteDelta":"397,41","hideAbsoluteDelta":false,"relativeDelta":"%24.952,27","direction":"positive","tsFormatted":"11 Haz"},"quarterDelta":{"absoluteDelta":"2,45","hideAbsoluteDelta":false,"relativeDelta":"%0,62","direction":"positive","tsFormatted":"11 Haz"},"halfYearDelta":{"absoluteDelta":"−31,18","hideAbsoluteDelta":false,"relativeDelta":"−%7,25","direction":"negative","tsFormatted":"11 Haz"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"GY7gI+BwZq/mjepqI7/ApQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"6,31","dayLow":"5,89","open":"5,94","prevClose":"5,96","volume":"133.043","yearHigh":"7,63","yearLow":"4,76"},"fromNameFull":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EPLAS.svg","title":"EPLAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EPLAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5044202241781231761","uid":null,"queryText":"EPLAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"74vs4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emis.com?size=16&stub=1"],"title":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi şirketi ne yapar?","markdown":"**Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi**, **plastik boru, ek parçalar ve yedek parçaların imalatı ve satışı** ile uğraşan bir şirkettir [```1```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/eplas-egeplast-ege-plastik-ticaret-ve-sanayi-as)[```3```](https://finans.mynet.com/borsa/hisseler/eplas-egeplast/sirket-bilgileri/).\n\nŞirketin başlıca ürünleri arasında **PVC temiz su ve kirli su fittingleri** ile **PE tarım boruları ve fittingleri** bulunmaktadır [```2```](https://www.emis.com/php/company-profile/TR/Egeplast_AS_en_1550279.html).\n\nAyrıca, Egeplast ürünlerini **Almanya, Yunanistan, Portekiz, Ürdün, Suriye, İsrail, Orta Asya Cumhuriyetleri ve Polonya** gibi ülkelere ihraç etmektedir [```2```](https://www.emis.com/php/company-profile/TR/Egeplast_AS_en_1550279.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EPLAS hisseleri hangi borsada işlem görüyor?","markdown":"**EPLAS hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/egeplast)[```2```](https://www.getmidas.com/canli-borsa/eplas-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finbox.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.marketscreener.com?size=16&stub=1"],"title":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi'nin finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Bilanço ve Gelir Tablosu**: Şirketin dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynakları gibi bilanço kalemleri ile satış, brüt kar, net faaliyet karı gibi gelir tablosu verileri incelenebilir [```2```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=EPLAS&hisse_ad%C4%B1=EGEPLAST+EGE+PLAST%C4%B0K+T%C4%B0CARET+VE+SANAY%C4%B0+A.%C5%9E.)[```4```](https://finbox.com/IBSE:EPLAS/).\n2. **Rasyolar**: Fiyat/kazanç (F/K), piyasa değeri/defter değeri (PD/DD) gibi değerleme oranları ile aktif karlılığı, özsermaye karlılığı gibi karlılık oranları hesaplanabilir [```1```](https://atayatirim.com.tr/robot-hisse-analizi/EPLAS-robot-hisse-analiz.pdf)[```4```](https://finbox.com/IBSE:EPLAS/).\n3. **Teknik Analiz**: Hisse senedinin fiyat hareketleri ve hareketli ortalamalar gibi teknik göstergeler incelenerek alım-satım sinyalleri üretilebilir [```1```](https://atayatirim.com.tr/robot-hisse-analizi/EPLAS-robot-hisse-analiz.pdf).\n4. **Piyasa Haberleri ve Raporlar**: Şirketin geçmiş ve gelecekteki finansal performansına ilişkin analist raporları, piyasa haberleri ve sektör analizleri takip edilebilir [```3```](https://www.marketscreener.com/quote/stock/EGEPLAST-EGE-PLASTIK-TICA-64303333/)[```4```](https://finbox.com/IBSE:EPLAS/).\n\nFinansal analiz yaparken, geçmiş verilerin yanı sıra şirketin gelecekteki büyüme planları ve sektördeki genel ekonomik koşullar da dikkate alınmalıdır."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://atayatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi (EPLAS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Finansal Durumu**: Net satışlar, FAVÖK marjı, özsermaye ve aktif karlılığı gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```2```](https://atayatirim.com.tr/robot-hisse-analizi/EPLAS-robot-hisse-analiz.pdf)[```4```](https://fintables.com/sirketler/EPLAS).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve sektördeki gelişmeler hisse fiyatını şekillendirir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/eplas).\n3. **Teknik Analiz Göstergeleri**: RSI, Stokastik, CCI, ADX gibi teknik göstergeler hissenin aşırı alınıp satılmadığını veya trendin yönünü belirlemeye yardımcı olur [```1```](https://tr.tradingview.com/symbols/BIST-EPLAS/technicals/).\n4. **Hacim ve İşlem Aktivitesi**: İşlem hacmi ve günlük fiyat değişimleri, hissenin likiditesini ve dolayısıyla fiyatını etkiler [```2```](https://atayatirim.com.tr/robot-hisse-analizi/EPLAS-robot-hisse-analiz.pdf)[```5```](https://www.gcmyatirim.com.tr/borsa/hisse/eplas-hisse-egeplast-ege-plastik-ticaret-ve-sanayi-a-s).\n5. **Haber ve Duyurular**: Şirketle ilgili haberler, yeni projeler veya yasal düzenlemeler hisse fiyatını etkileyebilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/eplas)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://ekofin.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finance.yahoo.com?size=16&stub=1"],"title":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi hisselerinin adil değeri nasıl belirlenir?","markdown":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Piyasa Çarpanları**: Hisse senedinin fiyat/kazanç (F/K) oranı, fiyat/satış oranı ve fiyat/defter değeri gibi piyasa çarpanları analiz edilebilir [```2```](https://ekofin.net/sirket/detay/EPLAS/finansal-tablolar)[```4```](https://fintables.com/sirketler/EPLAS).\n2. **Finansal Tablolar**: Şirketin gelir tablosu, bilanço ve nakit akım tablosu gibi finansal tabloları incelenerek karlılık, borç yapısı ve faaliyet etkinliği gibi göstergeler değerlendirilebilir [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=EPLAS&hisse_ad%C4%B1=EGEPLAST+EGE+PLAST%C4%B0K+T%C4%B0CARET+VE+SANAY%C4%B0+A.%C5%9E.)[```4```](https://fintables.com/sirketler/EPLAS).\n3. **Hedef Fiyat Tahminleri**: Analistlerin hisse için belirlediği hedef fiyatlar ve fiyat tahminleri takip edilebilir [```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=EPLAS&hisse_ad%C4%B1=EGEPLAST+EGE+PLAST%C4%B0K+T%C4%B0CARET+VE+SANAY%C4%B0+A.%C5%9E.).\n\nAyrıca, hissenin beta değeri ve beta aylık değişimi gibi risk göstergeleri de adil değer hesaplamalarında dikkate alınabilir [```1```](https://finance.yahoo.com/quote/EPLAS.IS/)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.oyakyatirim.com.tr?size=16&stub=1"],"title":"Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Egeplast Ege Plastik Ticaret ve Sanayi Anonim Şirketi (EGEPLAST) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, borsadaki arz ve talep dengesine göre değişir ve bu dalgalanmaları tahmin etmek zordur [```1```](https://birfinansci.com/eplas-hisse-yorum-egeplast-ege-plastik-ticaret/).\n2. **Şirket Performansı**: EGEPLAST'ın finansal durumu, gelirleri, karı ve nakit akışı gibi faktörler hisse senedi performansını doğrudan etkiler [```1```](https://birfinansci.com/eplas-hisse-yorum-egeplast-ege-plastik-ticaret/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/eplas-hisse-egeplast-ege-plastik-ticaret-ve-sanayi-a-s).\n3. **Sektörel Gelişmeler**: Plastik boru endüstrisindeki genel trendler ve gelecekteki beklentiler, EGEPLAST'ın hisse performansı üzerinde etkili olabilir [```1```](https://birfinansci.com/eplas-hisse-yorum-egeplast-ege-plastik-ticaret/).\n4. **Yasal ve Düzenleyici Riskler**: Şirketle ilgili yasal değişiklikler veya düzenleyici kararlar, hisse değerlerini olumsuz etkileyebilir [```5```](https://www.oyakyatirim.com.tr/haberler/20220311194832/eplas-egeplast-ege-plastik-ticaret-ve-sanayi-a-s-kurumsal-yonetim-uyum-raporu).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak, uzman görüşlerine başvurmak ve riskleri göz önünde bulundurmak önemlidir [```1```](https://birfinansci.com/eplas-hisse-yorum-egeplast-ege-plastik-ticaret/)[```4```](https://www.gcmyatirim.com.tr/borsa/hisse/eplas-hisse-egeplast-ege-plastik-ticaret-ve-sanayi-a-s)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EPLAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"74vs5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"793167_0","totalSources":10,"url":"/gundem/business/gunun-onemli-sirket-haberleri-08-06-2026-7931670?content_parameters=ChQ4NTM3NzI0MTI4MzI3Mjk2NzFfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019eb57063eb5a71739dbae626a607//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/17/spk-stok-grok-klco.jpg"}},"logAttrs":{"id":"793167_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-11-haziran","https://www.cnbce.com/borsa/spkdan-7-sirketin-borclanma-araci-ihracina-onay-h31425","https://www.borsaningundemi.com/haber/gunun-onemli-sirket-haberleri-08062026-1897186","https://www.besniguncel.com/sasadan-546-milyar-tllik-sermaye-artirimi-karari"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,true]},"title":{"text":"SPK, 7 şirketin 28,17 milyar TL'lik borçlanma başvurularını onayladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/borsa-istanbul-sirket-haberleri-11-haziran","faviconSources":["https://www.borsagundem.com.tr","https://www.cnbce.com","https://www.borsaningundemi.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"00:39"},{"id":"793189_0","totalSources":42,"url":"/gundem/business/satis-yapan-yabanci-fonlar-bu-5-hisseyi-topladi-7931890?content_parameters=ChU1NDY5MzUzMzk4NzA0MzQxMjY0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb68c166630d527c0930bf1ec9d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/06/11/ver1781178613/3779669/jpg/960x540"}},"logAttrs":{"id":"793189_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcidan-hissede-sert-cikis-haber-178998","https://www.ekonomim.com/finans/haberler/borsa/yabancidan-bir-haftada-114-milyar-dolarlik-cikis-haberi-899237","https://www.bloomberght.com/yabancidan-hisselerde-rekor-satis-3779669","https://www.nefes.com.tr/yabancidan-borsada-tarihi-satis-131144","https://www.patronlardunyasi.com/yabanci-yatirimcilar-bist-30daki-hisselerde-satis-agirlikli-pozisyon-alirken-yalnizca-bes-hissede-pay-artirarak-secici-alim-stratejisini-surdurdu","https://www.sabah.com.tr/ekonomi/yabanci-yatirimci-hisse-senedi-dibs-ve-ost-stokunda-saticili-7600993","https://www.odatv.com/ekonomi/yabanci-yatirimcidan-rekor-kacis-net-cikis-857-milyon-dolara-ulasti-120150496","https://www.ekonomim.com/kose-yazisi/yabanci-25-hissede-satis-yaparken-5-hissede-neden-alim-tarafindaydi/898605"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,false]},"title":{"text":"Yabancı yatırımcıdan hissede sert çıkış","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcidan-hissede-sert-cikis-haber-178998","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.bloomberght.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:35"},{"id":"793182_0","totalSources":46,"url":"/gundem/business/spacex-anthropic-ve-openai-dev-halka-arzlarin-tarihini-yeniden-yazabilir-7931820?content_parameters=ChQyNTYwMDYwNjMyMTU4NzgwNzdfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019eb91032b36d40e182ba5be0f5cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img3.aksam.com.tr/imgsdisk/2026/06/12/t25_spacex-75-milyar-dolarlik-362.jpg"}},"logAttrs":{"id":"793182_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.aksam.com.tr/ekonomi/spacex-75-milyar-dolarlik-halka-arzla-kuresel-finans-tarihini-yeniden-yazdi/haber-1674107","https://www.sondakika.com/ekonomi/haber-spacex-ten-tarihi-halka-arz-19939258/","https://www.trthaber.com/haber/dunya/finans-tarihinin-en-buyugu-spacexten-75-milyar-dolarlik-halka-arz-947946.html","https://www.sabah.com.tr/ekonomi/muskin-spacexine-dort-kat-talep-geldi-7600505","https://www.sozcu.com.tr/spacex-in-tarihi-halka-arzinda-talep-beklentiyi-dorde-katladi-p326667"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"SpaceX, Nasdaq'ta işlem görmeye başlayacak: Halka arz 70 milyar doları aştı","textAs":"h3","size":"s"},"badge":{"url":"https://www.aksam.com.tr/ekonomi/spacex-75-milyar-dolarlik-halka-arzla-kuresel-finans-tarihini-yeniden-yazdi/haber-1674107","faviconSources":["https://www.aksam.com.tr","https://www.sondakika.com","https://www.trthaber.com"],"textParts":[{"text":"11 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"18:29"},{"id":"790973_0","totalSources":108,"url":"/gundem/business/gozler-merkez-bankasinin-faiz-kararinda-7909730?content_parameters=ChU2NjI5NjA5MDQwNjI4OTA1NDAxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20921453/2a0000019eac4d15a9635daa63cd5110a3f0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/06/09/merkez-bankasi-5yzf_cover.png"}},"logAttrs":{"id":"790973_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/live-son-dakika-haberi-merkez-bankasi-faiz-kararini-acikliyor-sabit-mi-kalacak-artis-mi-gelecek-gozler-saat-14-00te-3429501","https://www.sabah.com.tr/trend/galeri/yasam/2026-tcmb-faiz-karar-belli-oluyor-merkez-bankasi-faiz-karari-ne-zaman-aciklanacak-indirim-olacak-mi","https://www.ensonhaber.com/merkez-bankasi-yilin-dorduncu-faiz-kararini-bugun-aciklayacak-68010-h1541174","https://www.dunya.com/foto-galeri/ekonomi/merkez-bankasi-faiz-karari-bu-hafta-mi-aciklaniyor-ne-zaman-duyurulacak-galeri-827943","https://www.ekonomim.com/kose-yazisi/merkez-bankasi-bugun-ne-yapacak/899061","https://www.tv100.com/faiz-karari-ne-olacak-milyonlarin-gozu-merkez-bankasinda-haber-860139"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Merkez Bankası'nın haziran toplantısı 11 Haziran 2026'da: Faiz kararı bekleniyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/live-son-dakika-haberi-merkez-bankasi-faiz-kararini-acikliyor-sabit-mi-kalacak-artis-mi-gelecek-gozler-saat-14-00te-3429501","faviconSources":["https://finans.cnnturk.com","https://www.sabah.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:08"},{"id":"794408_0","totalSources":51,"url":"/gundem/business/spk-dan-bir-sirketin-halka-arzina-onay-7944080?content_parameters=ChU4NzkxOTU5MzExMTYwMTE4MzExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb3c3cbb530af7c256a98791611//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/11/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-sljr_cover.jpg"}},"logAttrs":{"id":"794408_0","hasSummarization":false,"hasVideo":true,"urls":["https://12punto.com.tr/ekonomi/spkdan-yeni-halka-arza-onay-hisse-fiyati-40-tl-olarak-belirlendi-141331","https://www.ekonomist.com.tr/borsa/spk-dan-haftalik-bulten-1-sirketin-halka-arzina-onay-var-75402","https://www.haberturk.com/spk-dan-bir-sirketin-halka-arzina-onay-borsaya-bir-sirket-daha-geliyor-3890836-ekonomi","https://www.izgazete.net/halka-arzina-onay-verildi-borsaya-bir-sirket-daha-geliyor","https://www.birgun.net/haber/spk-den-bir-sirketin-halka-arzini-onay-717475","https://www.gazetepencere.com/ekonomi/spk-onay-verdi-bir-sirket-daha-borsa-giriyor-703826h","https://www.medyaradar.net/spkdan-bir-sirketin-halka-arzina-onay-haberi-2241055","https://paratic.com/beta-enerji-ve-teknoloji-halka-arz-oluyor-spk-onayladi/","https://www.ekonomim.com/finans/haberler/borsa/spkdan-onay-cikti-borsaya-bir-sirket-daha-geliyor-haberi-899081","https://www.sondakika.com/ekonomi/haber-spk-dan-beta-enerji-ye-halka-arz-onayi-19935081/","https://www.nefes.com.tr/spk-bir-sirketin-halka-arzini-onayladi-131027"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Beta Enerji ve Teknoloji AŞ 40 liradan halka arz edecek","textAs":"h3","size":"s"},"badge":{"url":"https://12punto.com.tr/ekonomi/spkdan-yeni-halka-arza-onay-hisse-fiyati-40-tl-olarak-belirlendi-141331","faviconSources":["https://12punto.com.tr","https://www.ekonomist.com.tr","https://www.haberturk.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"10 Haziran","timelineGroupIsToday":false,"timelineTime":"23:21"},{"id":"792986_0","totalSources":25,"url":"/gundem/business/aselsan-asels-hisseleri-676-milyonluk-bofa-satisi-sonrasi-sert-dustu-rota-borsa-7929860?content_parameters=ChU0NzU5ODM0NDc0MDYxMDUyOTQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eaf55f7766b2b3b24b7fcd0ef21//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.paratic.com/dosya/2026/06/bofa-gune-3-milyar-tl-satisla-basladi-borsa-dususte.jpg"}},"logAttrs":{"id":"792986_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofa-yeni-halka-arz-ekincilerde-ekdmr-satis-yapti/","https://paratic.com/bofa-hedef-fiyati-452-tl-olan-enerji-hissesini-satti/","https://rotaborsa.com/bofanin-en-cok-sattigi-hisseler-10-06-2026/","https://www.borsagundem.com.tr/bank-of-americanin-bofa-en-cok-alim-satim-yaptigi-hisseler-326","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-11-haziran-2026-galeri-179006"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da en yüksek satış: Astor Enerji hissesi","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofa-yeni-halka-arz-ekincilerde-ekdmr-satis-yapti/","faviconSources":["https://paratic.com","https://paratic.com","https://rotaborsa.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:06"},{"id":"794536_0","totalSources":11,"url":"/gundem/business/spacex-halka-arzinda-4-bin-400-calisan-milyoner-oluyor-7945360?content_parameters=ChU1NTc2MzI1NTQ1MTQyODY1OTYyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019eb526698b7dede941d0e74942b0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2026/06/07/turkiyeden-cik-spacexe-gir-3fet_cover.jpg"}},"logAttrs":{"id":"794536_0","hasSummarization":false,"hasVideo":true,"urls":["https://tr.euronews.com/business/2026/06/11/kaynakcidan-zengine-spacex-halka-arzi-binlerce-calisani-milyoner-yapacak","https://www.trthaber.com/haber/dunya/spacexin-halka-arzi-4-bin-400-calisanini-milyoner-yapacak-947830.html","https://www.ekonomim.com/sirketler/spacex-halka-arz-oluyor-4-bin-400-calisan-milyoner-olma-yolunda-haberi-899101","https://www.bloomberght.com/spacex-tarihin-en-buyuk-halka-arzinda-75-milyar-dolar-topladi-3779777","https://www.cnbce.com/haberler/binlerce-calisana-milyoner-olma-yolu-spacex-halka-arzi-servet-donusumunu-tetikleyecek-h31445","https://www.patronlardunyasi.com/elon-muskin-uzay-sirketi-spacex-tarihin-en-buyuk-halka-arzinda-75-milyar-dolar-topladi"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"SpaceX'in halka arzı: 4 bin 400 çalışan milyoner olacak","textAs":"h3","size":"s"},"badge":{"url":"https://tr.euronews.com/business/2026/06/11/kaynakcidan-zengine-spacex-halka-arzi-binlerce-calisani-milyoner-yapacak","faviconSources":["https://tr.euronews.com","https://www.trthaber.com","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:00"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"74vs6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"74vsw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}