Enerjisa Enerji A.Ş. şirketi, elektrik dağıtım, perakende satış ve müşteri çözümleri alanlarında faaliyet göstermektedir 12.
Şirketin başlıca hizmetleri:
Elektrik Dağıtımı: Başkent Elektrik Dağıtım A.Ş., İstanbul Anadolu Yakası Elektrik Dağıtım A.Ş. ve Toroslar Elektrik Dağıtım A.Ş. aracılığıyla elektrik dağıtımı yapmak 12.
Perakende Satış: Enerjisa Başkent Elektrik Perakende Satış A.Ş. ve Enerjisa İstanbul Anadolu Yakası Elektrik Perakende Satış A.Ş. ile perakende elektrik satışı gerçekleştirmek 2.
Müşteri Çözümleri: Enerjisa Müşteri Çözümleri A.Ş. ile enerji yönetimi, danışmanlık ve yenilikçi pazarlama hizmetleri sunmak 12.
Ayrıca, Temmuz 2023'te elektrikli araç şarj istasyonları ağı kurulumu ve işletmeciliği alanında faaliyet gösteren Eşarj Elektrikli Araçlar Şarj Sistemleri A.Ş.'nin hisselerini de devralmıştır 1.
2 kaynak
ENJSA hisseleri hangi borsada işlem görüyor?
ENJSA hisseleriBorsa İstanbul'da işlem görmektedir 13.
2 kaynak
Enerjisa Enerji A.S.'nın finansal göstergeleri nasıl analiz edilir?
Enerjisa Enerji A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Operasyonel Kazançlar: Enerjisa Enerji'nin operasyonel kazançları, enflasyon düzeltmesi yapıldıktan sonra yıllık %3 artarak 2024 yılının ilk yarısında 18,3 milyar TL'ye ulaşmıştır 1.
Dağıtım İş Kolu: Dağıtım iş kolu, yıllık %17 artışla 15,8 milyar TL gelir elde etmiştir 1.
Müşteri Çözümleri: Müşteri çözümleri segmenti, geçen yıla göre iki katına çıkarak 2,3 milyar TL brüt kar sağlamıştır 1.
Net Borç: Şirketin ekonomik net borcu, 2024 yılı sonunda bir önceki yıla göre %12 artarak 48 milyar TL'ye yükselmiştir 1.
Yatırımlar: Enerjisa, uzun vadeli yatırım programına devam etmekte olup, 2024 yılı için 21-24 milyar TL arasında yatırım yapmayı planlamaktadır 23.
Finansal analiz için ayrıca aşağıdaki oranlar da dikkate alınabilir:
Net Borç/Faaliyet Gelirleri: Şirketin düşük kaldıraç göstergesi olan bu oran, 2024 yılı için 1,1 seviyesindedir 23.
Temettü Ödeme Oranı: Enerjisa, en az %80 temettü dağıtım oranına sahiptir 3.
3 kaynak
Enerjisa Enerji A.S. hisse fiyatını etkileyen faktörler nelerdir?
Enerjisa Enerji A.Ş. (ENJSA) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Performansı: Enerjisa'nın karlılığı, büyüme potansiyeli ve finansal verileri hisse fiyatlarını doğrudan etkiler 13.
Piyasa Talebi ve Arzı: Yatırımcıların alım ve satım davranışları hisse fiyatlarının dalgalanmasına neden olur 1.
Makroekonomik Faktörler: Genel ekonomik durum, enflasyon ve faiz oranları gibi faktörler hisse fiyatlarını etkiler 4.
Yenilenebilir Enerji Politikaları: Yenilenebilir enerji alanındaki yatırımlar ve sektördeki gelişmeler şirketin geleceğini şekillendirir 3.
Net Finansman Giderleri: Şirketin borçlanma maliyetleri ve net borç seviyesindeki değişiklikler hisse fiyatlarını baskılayabilir 2.
4 kaynak
Enerjisa Enerji A.S. hisselerinin adil değeri nasıl belirlenir?
Enerjisa Enerji A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Defter Değeri Yöntemi: Şirketin varlıklarının ve yükümlülüklerinin gerçekçi değerlerinin bulunması ile ortaya çıkan değer 4.
{"kt9n0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DENJSA%26ncrnd%3D14116","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8370037131775302178","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775302199365002-70913950322728156-balancer-l7leveler-kubr-yp-sas-90-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"ENJSA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"kt9n1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"kt9n2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"kt9n3":{"state":{"currencyProps":{"fromName":"ENJSA","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"ENJSA","content":{"label":"Enerjisa Enerji A.S.","countryCode":"EN"},"countryCode":"EN"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":115.4,"multiplierFormatted":"115,40","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"250","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775142600"},{"volume":"5","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"119.8","ts":"1775199600"},{"volume":"9","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"120","ts":"1775199900"},{"volume":"1","open":"119.6","close":"120.8","value":"120.8","low":"119.1","high":"120.9","ts":"1775200200"},{"volume":"1","open":"119.6","close":"120.8","value":"120.8","low":"119.1","high":"121.1","ts":"1775200500"},{"volume":"5","open":"119.6","close":"120.4","value":"120.4","low":"119.1","high":"121.1","ts":"1775200800"},{"volume":"544","open":"119.6","close":"120.4","value":"120.4","low":"119.1","high":"121.1","ts":"1775201100"},{"volume":"5","open":"119.6","close":"120.3","value":"120.3","low":"119.1","high":"121.1","ts":"1775201400"},{"volume":"9","open":"119.6","close":"120.1","value":"120.1","low":"119.1","high":"121.1","ts":"1775201700"},{"volume":"2","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775202300"},{"volume":"9","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775202900"},{"volume":"2","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775203200"},{"volume":"3","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775203800"},{"volume":"4","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775204400"},{"volume":"3723","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775204700"},{"volume":"100","open":"119.6","close":"120","value":"120","low":"119.1","high":"121.1","ts":"1775205300"},{"volume":"112","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775205600"},{"volume":"41","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775205900"},{"volume":"222","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775207100"},{"volume":"1","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775207700"},{"volume":"23","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775208000"},{"volume":"1","open":"119.6","close":"120","value":"120","low":"119.1","high":"121.1","ts":"1775208600"},{"volume":"43","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775208900"},{"volume":"3","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775209500"},{"volume":"109","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775209800"},{"volume":"54","open":"119.6","close":"119.6","value":"119.6","low":"119.1","high":"121.1","ts":"1775210100"},{"volume":"131","open":"119.6","close":"119.6","value":"119.6","low":"119.1","high":"121.1","ts":"1775210400"},{"volume":"19","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775211000"},{"volume":"500","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775211600"},{"volume":"5","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775211900"},{"volume":"1","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775212200"},{"volume":"4","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775212800"},{"volume":"25","open":"119.6","close":"120","value":"120","low":"119.1","high":"121.1","ts":"1775213400"},{"volume":"50","open":"119.6","close":"120","value":"120","low":"119.1","high":"121.1","ts":"1775213700"},{"volume":"31","open":"119.6","close":"120.1","value":"120.1","low":"119.1","high":"121.1","ts":"1775214000"},{"volume":"1","open":"119.6","close":"120.1","value":"120.1","low":"119.1","high":"121.1","ts":"1775214300"},{"volume":"25","open":"119.6","close":"120.1","value":"120.1","low":"119.1","high":"121.1","ts":"1775214600"},{"volume":"41","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775214900"},{"volume":"5","open":"119.6","close":"120","value":"120","low":"119.1","high":"121.1","ts":"1775216100"},{"volume":"112","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775216400"},{"volume":"2","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775217000"},{"volume":"15","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775217300"},{"volume":"400","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775217600"},{"volume":"2","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775218200"},{"volume":"1","open":"119.6","close":"119.9","value":"119.9","low":"119.1","high":"121.1","ts":"1775218800"},{"volume":"2","open":"119.6","close":"119.6","value":"119.6","low":"119.1","high":"121.1","ts":"1775219100"},{"volume":"8","open":"119.6","close":"119.6","value":"119.6","low":"119.1","high":"121.1","ts":"1775219400"},{"volume":"21","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775219700"},{"volume":"5","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775221200"},{"volume":"210","open":"119.6","close":"119.2","value":"119.2","low":"119","high":"121.1","ts":"1775222100"},{"volume":"1","open":"119.6","close":"119.4","value":"119.4","low":"119","high":"121.1","ts":"1775222700"},{"volume":"80","open":"119.6","close":"118.8","value":"118.8","low":"118.6","high":"121.1","ts":"1775223900"},{"volume":"1","open":"119.6","close":"119","value":"119","low":"118.3","high":"121.1","ts":"1775224500"},{"volume":"17","open":"119.6","close":"119.6","value":"119.6","low":"118.3","high":"121.1","ts":"1775224800"},{"volume":"36","open":"119.6","close":"119.1","value":"119.1","low":"118.3","high":"121.1","ts":"1775226000"},{"volume":"202","open":"119.6","close":"119.3","value":"119.3","low":"118.3","high":"121.1","ts":"1775226300"},{"volume":"9","open":"119.6","close":"119.3","value":"119.3","low":"118.3","high":"121.1","ts":"1775227200"},{"volume":"25","open":"119.6","close":"119","value":"119","low":"118.3","high":"121.1","ts":"1775228100"},{"volume":"500","open":"119.6","close":"118.9","value":"118.9","low":"118.3","high":"121.1","ts":"1775228400"},{"volume":"500","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775228700"},{"volume":"10","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"8924","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774623600"},{"volume":"12","open":"118.2","close":"118.2","value":"118.2","low":"118.2","high":"118.2","ts":"1774850400"},{"volume":"333","open":"118.2","close":"117.6","value":"117.6","low":"116","high":"119","ts":"1774854000"},{"volume":"82","open":"118.2","close":"118.6","value":"118.6","low":"116","high":"119","ts":"1774857600"},{"volume":"57","open":"118.2","close":"117.8","value":"117.8","low":"116","high":"119","ts":"1774861200"},{"volume":"377","open":"118.2","close":"118.4","value":"118.4","low":"116","high":"119","ts":"1774864800"},{"volume":"391","open":"118.2","close":"119.4","value":"119.4","low":"116","high":"119.5","ts":"1774868400"},{"volume":"20","open":"118.2","close":"117.7","value":"117.7","low":"116","high":"119.5","ts":"1774872000"},{"volume":"201","open":"118.2","close":"117.3","value":"117.3","low":"116","high":"119.5","ts":"1774875600"},{"volume":"205","open":"118.2","close":"116.6","value":"116.6","low":"116","high":"119.5","ts":"1774879200"},{"volume":"253","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774882800"},{"volume":"12","open":"116.5","close":"116.5","value":"116.5","low":"116.5","high":"116.5","ts":"1774936800"},{"volume":"138","open":"116.5","close":"115.2","value":"115.2","low":"114.8","high":"117.6","ts":"1774940400"},{"volume":"401","open":"116.5","close":"112.9","value":"112.9","low":"112.4","high":"117.6","ts":"1774944000"},{"volume":"51","open":"116.5","close":"113.7","value":"113.7","low":"112.4","high":"117.6","ts":"1774947600"},{"volume":"132","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774951200"},{"volume":"63","open":"116.5","close":"114.4","value":"114.4","low":"112.4","high":"117.6","ts":"1774954800"},{"volume":"826","open":"116.5","close":"114.6","value":"114.6","low":"112.4","high":"117.6","ts":"1774958400"},{"volume":"1635","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774962000"},{"volume":"750","open":"116.5","close":"114.9","value":"114.9","low":"112.4","high":"117.6","ts":"1774965600"},{"volume":"750","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774969200"},{"volume":"509","open":"115.4","close":"117.7","value":"117.7","low":"115.3","high":"117.9","ts":"1775026800"},{"volume":"90","open":"115.4","close":"118","value":"118","low":"115.3","high":"118.6","ts":"1775030400"},{"volume":"131","open":"115.4","close":"117.6","value":"117.6","low":"115.3","high":"118.6","ts":"1775034000"},{"volume":"375","open":"115.4","close":"117.3","value":"117.3","low":"115.3","high":"118.6","ts":"1775037600"},{"volume":"14","open":"115.4","close":"117.3","value":"117.3","low":"115.3","high":"118.6","ts":"1775041200"},{"volume":"1962","open":"115.4","close":"117.3","value":"117.3","low":"115.3","high":"118.6","ts":"1775044800"},{"volume":"1119","open":"115.4","close":"117.6","value":"117.6","low":"115.3","high":"118.6","ts":"1775048400"},{"volume":"224","open":"115.4","close":"117.5","value":"117.5","low":"115.3","high":"118.6","ts":"1775052000"},{"volume":"1113","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1775055600"},{"volume":"2000","open":"119","close":"119","value":"119","low":"119","high":"119","ts":"1775109600"},{"volume":"15","open":"119","close":"119.7","value":"119.7","low":"118","high":"120.7","ts":"1775113200"},{"volume":"942","open":"119","close":"119.4","value":"119.4","low":"118","high":"120.7","ts":"1775116800"},{"volume":"441","open":"119","close":"119.6","value":"119.6","low":"118","high":"120.7","ts":"1775120400"},{"volume":"214","open":"119","close":"119.5","value":"119.5","low":"118","high":"120.7","ts":"1775124000"},{"volume":"998","open":"119","close":"119.4","value":"119.4","low":"118","high":"120.7","ts":"1775127600"},{"volume":"435","open":"119","close":"119.5","value":"119.5","low":"118","high":"120.7","ts":"1775131200"},{"volume":"997","open":"119","close":"121.4","value":"121.4","low":"118","high":"122","ts":"1775134800"},{"volume":"1083","open":"119","close":"118.9","value":"118.9","low":"118","high":"122.2","ts":"1775138400"},{"volume":"262","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775142000"},{"volume":"595","open":"119.6","close":"119.5","value":"119.5","low":"119.1","high":"121.1","ts":"1775199600"},{"volume":"4061","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775203200"},{"volume":"479","open":"119.6","close":"119.6","value":"119.6","low":"119.1","high":"121.1","ts":"1775206800"},{"volume":"181","open":"119.6","close":"120","value":"120","low":"119.1","high":"121.1","ts":"1775210400"},{"volume":"47","open":"119.6","close":"119.8","value":"119.8","low":"119.1","high":"121.1","ts":"1775214000"},{"volume":"374","open":"119.6","close":"119.7","value":"119.7","low":"119.1","high":"121.1","ts":"1775217600"},{"volume":"292","open":"119.6","close":"119","value":"119","low":"118.3","high":"121.1","ts":"1775221200"},{"volume":"263","open":"119.6","close":"119","value":"119","low":"118.3","high":"121.1","ts":"1775224800"},{"volume":"1010","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11419","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6795","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"4480","open":"91.25","close":"92.75","value":"92.75","low":"91.25","high":"93.25","ts":"1767560400"},{"volume":"4289","open":"92.75","close":"94","value":"94","low":"92.4","high":"94.15","ts":"1767646800"},{"volume":"9470","open":"94","close":"93.75","value":"93.75","low":"93.2","high":"95.4","ts":"1767733200"},{"volume":"4613","open":"93.75","close":"92.8","value":"92.8","low":"91.45","high":"93.85","ts":"1767819600"},{"volume":"300","open":"92.8","close":"94.65","value":"94.65","low":"92.5","high":"94.85","ts":"1767906000"},{"volume":"6464","open":"95.25","close":"94","value":"94","low":"93.5","high":"95.75","ts":"1768165200"},{"volume":"7838","open":"94.05","close":"96.9","value":"96.9","low":"93.2","high":"97.4","ts":"1768251600"},{"volume":"5157","open":"97.2","close":"95.65","value":"95.65","low":"94.8","high":"97.45","ts":"1768338000"},{"volume":"3063","open":"95.65","close":"96.85","value":"96.85","low":"95.15","high":"97.05","ts":"1768424400"},{"volume":"5161","open":"97.25","close":"97","value":"97","low":"95.8","high":"98.2","ts":"1768510800"},{"volume":"922","open":"97.5","close":"99","value":"99","low":"97.15","high":"99.45","ts":"1768770000"},{"volume":"2945","open":"99","close":"97.4","value":"97.4","low":"97.4","high":"99.55","ts":"1768856400"},{"volume":"2764","open":"97.6","close":"98.5","value":"98.5","low":"96.25","high":"98.5","ts":"1768942800"},{"volume":"7158","open":"98.75","close":"98.8","value":"98.8","low":"97.7","high":"99.3","ts":"1769029200"},{"volume":"4085","open":"99.3","close":"98.7","value":"98.7","low":"98.15","high":"100.5","ts":"1769115600"},{"volume":"2099","open":"98.7","close":"99.9","value":"99.9","low":"97.2","high":"99.9","ts":"1769374800"},{"volume":"2527","open":"99.9","close":"100.3","value":"100.3","low":"99.1","high":"100.3","ts":"1769461200"},{"volume":"2179","open":"101.8","close":"101.8","value":"101.8","low":"100.7","high":"102.7","ts":"1769547600"},{"volume":"7882","open":"101.8","close":"105.2","value":"105.2","low":"101.2","high":"105.6","ts":"1769634000"},{"volume":"5955","open":"105.2","close":"104.7","value":"104.7","low":"101.8","high":"105.3","ts":"1769720400"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"4966","open":"105.8","close":"107.1","value":"107.1","low":"105.7","high":"107.7","ts":"1770066000"},{"volume":"2949","open":"108.8","close":"109.9","value":"109.9","low":"108.8","high":"112.6","ts":"1770152400"},{"volume":"4085","open":"109.9","close":"107","value":"107","low":"107","high":"111.7","ts":"1770238800"},{"volume":"3327","open":"107","close":"106.2","value":"106.2","low":"104.4","high":"108","ts":"1770325200"},{"volume":"3131","open":"106.5","close":"107.8","value":"107.8","low":"105.8","high":"109.2","ts":"1770584400"},{"volume":"5970","open":"108.8","close":"108.5","value":"108.5","low":"107.4","high":"109.2","ts":"1770670800"},{"volume":"4272","open":"108.3","close":"109.6","value":"109.6","low":"103","high":"110","ts":"1770757200"},{"volume":"8571","open":"109.4","close":"111.8","value":"111.8","low":"108.7","high":"112.2","ts":"1770843600"},{"volume":"19","open":"116.9","close":"110.8","value":"110.8","low":"110.8","high":"116.9","ts":"1770930000"},{"volume":"4724","open":"110.8","close":"112.6","value":"112.6","low":"110.8","high":"114","ts":"1771189200"},{"volume":"2354","open":"112.3","close":"110.4","value":"110.4","low":"110.3","high":"114","ts":"1771275600"},{"volume":"2761","open":"110.4","close":"111.6","value":"111.6","low":"109.5","high":"114.6","ts":"1771362000"},{"volume":"3753","open":"112.2","close":"108","value":"108","low":"107","high":"112.2","ts":"1771448400"},{"volume":"3029","open":"108","close":"107.5","value":"107.5","low":"106.1","high":"108.5","ts":"1771534800"},{"volume":"1983","open":"107.7","close":"109","value":"109","low":"107.7","high":"110.4","ts":"1771794000"},{"volume":"6830","open":"109","close":"111","value":"111","low":"108.2","high":"111.2","ts":"1771880400"},{"volume":"1827","open":"111","close":"109.4","value":"109.4","low":"107.7","high":"111","ts":"1771966800"},{"volume":"1979","open":"109.4","close":"111.7","value":"111.7","low":"108.7","high":"111.7","ts":"1772053200"},{"volume":"8620","open":"111.7","close":"107.4","value":"107.4","low":"107.4","high":"112.5","ts":"1772139600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11419","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6795","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"32095","open":"82.5","close":"81.1","value":"81.1","low":"80.25","high":"82.9","ts":"1759438800"},{"volume":"23838","open":"81.1","close":"80.75","value":"80.75","low":"79.8","high":"82.5","ts":"1759698000"},{"volume":"18986","open":"80.35","close":"80.05","value":"80.05","low":"79.25","high":"81.5","ts":"1759784400"},{"volume":"27840","open":"79.85","close":"81.2","value":"81.2","low":"79.35","high":"82.3","ts":"1759870800"},{"volume":"30435","open":"81","close":"80.35","value":"80.35","low":"79.1","high":"82.1","ts":"1759957200"},{"volume":"4084","open":"80.05","close":"84","value":"84","low":"78.55","high":"84","ts":"1760043600"},{"volume":"32981","open":"83.8","close":"80.9","value":"80.9","low":"80.6","high":"83.8","ts":"1760302800"},{"volume":"25797","open":"80.8","close":"78.45","value":"78.45","low":"77.8","high":"82.15","ts":"1760389200"},{"volume":"10529","open":"78.45","close":"79.05","value":"79.05","low":"78.05","high":"80.55","ts":"1760475600"},{"volume":"4046","open":"79.9","close":"77.6","value":"77.6","low":"77.6","high":"81.35","ts":"1760562000"},{"volume":"12391","open":"77.6","close":"77.7","value":"77.7","low":"76.5","high":"78.35","ts":"1760648400"},{"volume":"4208","open":"77.7","close":"78.7","value":"78.7","low":"77.1","high":"79.75","ts":"1760907600"},{"volume":"4147","open":"78.9","close":"79.7","value":"79.7","low":"78.6","high":"79.9","ts":"1760994000"},{"volume":"7787","open":"79.75","close":"79.3","value":"79.3","low":"79","high":"80.55","ts":"1761080400"},{"volume":"6034","open":"79.45","close":"80.1","value":"80.1","low":"79.05","high":"81.95","ts":"1761166800"},{"volume":"859","open":"80.2","close":"81.15","value":"81.15","low":"79.75","high":"82.65","ts":"1761253200"},{"volume":"12325","open":"82","close":"81.4","value":"81.4","low":"79.85","high":"82.55","ts":"1761512400"},{"volume":"1622","open":"81.4","close":"80.9","value":"80.9","low":"80.7","high":"81.65","ts":"1761598800"},{"volume":"2822","open":"80.95","close":"82.85","value":"82.85","low":"80.55","high":"84.1","ts":"1761771600"},{"volume":"4656","open":"82","close":"82.5","value":"82.5","low":"81.55","high":"83.6","ts":"1761858000"},{"volume":"9248","open":"82.5","close":"81.3","value":"81.3","low":"81.3","high":"83.6","ts":"1762117200"},{"volume":"6048","open":"81.3","close":"80.45","value":"80.45","low":"79.5","high":"82.5","ts":"1762203600"},{"volume":"3961","open":"80.45","close":"78.6","value":"78.6","low":"77.6","high":"80.45","ts":"1762290000"},{"volume":"4474","open":"78.6","close":"77.9","value":"77.9","low":"77.45","high":"79.2","ts":"1762376400"},{"volume":"3710","open":"78.05","close":"77.3","value":"77.3","low":"77.25","high":"78.7","ts":"1762462800"},{"volume":"6538","open":"77.45","close":"76.25","value":"76.25","low":"76.25","high":"78.15","ts":"1762722000"},{"volume":"3009","open":"76.25","close":"76.35","value":"76.35","low":"72.45","high":"76.95","ts":"1762808400"},{"volume":"5964","open":"76.4","close":"75.5","value":"75.5","low":"74.3","high":"77.45","ts":"1762894800"},{"volume":"4405","open":"75.65","close":"77.15","value":"77.15","low":"75.25","high":"77.75","ts":"1762981200"},{"volume":"3615","open":"77.15","close":"76","value":"76","low":"75","high":"77.15","ts":"1763067600"},{"volume":"3777","open":"76.65","close":"76.15","value":"76.15","low":"74.9","high":"77.1","ts":"1763326800"},{"volume":"1178","open":"75.8","close":"76.65","value":"76.65","low":"75.4","high":"78","ts":"1763413200"},{"volume":"3477","open":"77.5","close":"77.35","value":"77.35","low":"76.7","high":"78.8","ts":"1763499600"},{"volume":"3472","open":"77.6","close":"77","value":"77","low":"76.9","high":"78.5","ts":"1763586000"},{"volume":"2119","open":"76.7","close":"77.25","value":"77.25","low":"76.1","high":"77.75","ts":"1763672400"},{"volume":"4575","open":"77.2","close":"78.95","value":"78.95","low":"76.85","high":"79","ts":"1763931600"},{"volume":"5","open":"79.35","close":"77.9","value":"77.9","low":"77.1","high":"79.4","ts":"1764018000"},{"volume":"1194","open":"77.9","close":"77.9","value":"77.9","low":"76.9","high":"78.65","ts":"1764104400"},{"volume":"5339","open":"78.4","close":"80.45","value":"80.45","low":"78.4","high":"81.2","ts":"1764190800"},{"volume":"3075","open":"80.45","close":"80.15","value":"80.15","low":"79.5","high":"80.8","ts":"1764277200"},{"volume":"11034","open":"80.15","close":"82.5","value":"82.5","low":"79.8","high":"82.6","ts":"1764536400"},{"volume":"10368","open":"82.55","close":"82.2","value":"82.2","low":"82.05","high":"83.5","ts":"1764622800"},{"volume":"4226","open":"82.2","close":"82.1","value":"82.1","low":"81.65","high":"83.9","ts":"1764709200"},{"volume":"4371","open":"82.1","close":"81.7","value":"81.7","low":"81.7","high":"83.1","ts":"1764795600"},{"volume":"3881","open":"81.65","close":"84.5","value":"84.5","low":"81.2","high":"84.5","ts":"1764882000"},{"volume":"2000","open":"86","close":"84.95","value":"84.95","low":"84.2","high":"86.75","ts":"1765141200"},{"volume":"3333","open":"84.95","close":"84.65","value":"84.65","low":"84.2","high":"85.45","ts":"1765227600"},{"volume":"3557","open":"84.75","close":"83.85","value":"83.85","low":"83.45","high":"85.9","ts":"1765314000"},{"volume":"10251","open":"83.85","close":"84.45","value":"84.45","low":"83.5","high":"85.15","ts":"1765400400"},{"volume":"15353","open":"84.75","close":"89","value":"89","low":"84.6","high":"89","ts":"1765486800"},{"volume":"7071","open":"89","close":"88.55","value":"88.55","low":"87.75","high":"89.8","ts":"1765746000"},{"volume":"2943","open":"88.55","close":"88.55","value":"88.55","low":"88.1","high":"89.6","ts":"1765832400"},{"volume":"4368","open":"90.8","close":"88.7","value":"88.7","low":"88.35","high":"97.1","ts":"1765918800"},{"volume":"1166","open":"88.7","close":"90.5","value":"90.5","low":"88.2","high":"91.2","ts":"1766005200"},{"volume":"22","open":"90.5","close":"89.75","value":"89.75","low":"88.45","high":"91","ts":"1766091600"},{"volume":"4609","open":"89.8","close":"88","value":"88","low":"86.75","high":"89.85","ts":"1766350800"},{"volume":"1","open":"88","close":"89.35","value":"89.35","low":"87.35","high":"89.85","ts":"1766437200"},{"volume":"3952","open":"89.35","close":"89.25","value":"89.25","low":"87.75","high":"90.4","ts":"1766523600"},{"volume":"5218","open":"89.3","close":"89","value":"89","low":"89","high":"90.3","ts":"1766610000"},{"volume":"8247","open":"89.1","close":"88.9","value":"88.9","low":"88.45","high":"89.85","ts":"1766696400"},{"volume":"2131","open":"88.9","close":"89.55","value":"89.55","low":"88.05","high":"90.55","ts":"1766955600"},{"volume":"4766","open":"89.55","close":"90.35","value":"90.35","low":"88.1","high":"90.75","ts":"1767042000"},{"volume":"9421","open":"90.35","close":"90.35","value":"90.35","low":"88.55","high":"91.1","ts":"1767128400"},{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"4480","open":"91.25","close":"92.75","value":"92.75","low":"91.25","high":"93.25","ts":"1767560400"},{"volume":"4289","open":"92.75","close":"94","value":"94","low":"92.4","high":"94.15","ts":"1767646800"},{"volume":"9470","open":"94","close":"93.75","value":"93.75","low":"93.2","high":"95.4","ts":"1767733200"},{"volume":"4613","open":"93.75","close":"92.8","value":"92.8","low":"91.45","high":"93.85","ts":"1767819600"},{"volume":"300","open":"92.8","close":"94.65","value":"94.65","low":"92.5","high":"94.85","ts":"1767906000"},{"volume":"6464","open":"95.25","close":"94","value":"94","low":"93.5","high":"95.75","ts":"1768165200"},{"volume":"7838","open":"94.05","close":"96.9","value":"96.9","low":"93.2","high":"97.4","ts":"1768251600"},{"volume":"5157","open":"97.2","close":"95.65","value":"95.65","low":"94.8","high":"97.45","ts":"1768338000"},{"volume":"3063","open":"95.65","close":"96.85","value":"96.85","low":"95.15","high":"97.05","ts":"1768424400"},{"volume":"5161","open":"97.25","close":"97","value":"97","low":"95.8","high":"98.2","ts":"1768510800"},{"volume":"922","open":"97.5","close":"99","value":"99","low":"97.15","high":"99.45","ts":"1768770000"},{"volume":"2945","open":"99","close":"97.4","value":"97.4","low":"97.4","high":"99.55","ts":"1768856400"},{"volume":"2764","open":"97.6","close":"98.5","value":"98.5","low":"96.25","high":"98.5","ts":"1768942800"},{"volume":"7158","open":"98.75","close":"98.8","value":"98.8","low":"97.7","high":"99.3","ts":"1769029200"},{"volume":"4085","open":"99.3","close":"98.7","value":"98.7","low":"98.15","high":"100.5","ts":"1769115600"},{"volume":"2099","open":"98.7","close":"99.9","value":"99.9","low":"97.2","high":"99.9","ts":"1769374800"},{"volume":"2527","open":"99.9","close":"100.3","value":"100.3","low":"99.1","high":"100.3","ts":"1769461200"},{"volume":"2179","open":"101.8","close":"101.8","value":"101.8","low":"100.7","high":"102.7","ts":"1769547600"},{"volume":"7882","open":"101.8","close":"105.2","value":"105.2","low":"101.2","high":"105.6","ts":"1769634000"},{"volume":"5955","open":"105.2","close":"104.7","value":"104.7","low":"101.8","high":"105.3","ts":"1769720400"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"4966","open":"105.8","close":"107.1","value":"107.1","low":"105.7","high":"107.7","ts":"1770066000"},{"volume":"2949","open":"108.8","close":"109.9","value":"109.9","low":"108.8","high":"112.6","ts":"1770152400"},{"volume":"4085","open":"109.9","close":"107","value":"107","low":"107","high":"111.7","ts":"1770238800"},{"volume":"3327","open":"107","close":"106.2","value":"106.2","low":"104.4","high":"108","ts":"1770325200"},{"volume":"3131","open":"106.5","close":"107.8","value":"107.8","low":"105.8","high":"109.2","ts":"1770584400"},{"volume":"5970","open":"108.8","close":"108.5","value":"108.5","low":"107.4","high":"109.2","ts":"1770670800"},{"volume":"4272","open":"108.3","close":"109.6","value":"109.6","low":"103","high":"110","ts":"1770757200"},{"volume":"8571","open":"109.4","close":"111.8","value":"111.8","low":"108.7","high":"112.2","ts":"1770843600"},{"volume":"19","open":"116.9","close":"110.8","value":"110.8","low":"110.8","high":"116.9","ts":"1770930000"},{"volume":"4724","open":"110.8","close":"112.6","value":"112.6","low":"110.8","high":"114","ts":"1771189200"},{"volume":"2354","open":"112.3","close":"110.4","value":"110.4","low":"110.3","high":"114","ts":"1771275600"},{"volume":"2761","open":"110.4","close":"111.6","value":"111.6","low":"109.5","high":"114.6","ts":"1771362000"},{"volume":"3753","open":"112.2","close":"108","value":"108","low":"107","high":"112.2","ts":"1771448400"},{"volume":"3029","open":"108","close":"107.5","value":"107.5","low":"106.1","high":"108.5","ts":"1771534800"},{"volume":"1983","open":"107.7","close":"109","value":"109","low":"107.7","high":"110.4","ts":"1771794000"},{"volume":"6830","open":"109","close":"111","value":"111","low":"108.2","high":"111.2","ts":"1771880400"},{"volume":"1827","open":"111","close":"109.4","value":"109.4","low":"107.7","high":"111","ts":"1771966800"},{"volume":"1979","open":"109.4","close":"111.7","value":"111.7","low":"108.7","high":"111.7","ts":"1772053200"},{"volume":"8620","open":"111.7","close":"107.4","value":"107.4","low":"107.4","high":"112.5","ts":"1772139600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11419","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6795","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"5679271","open":"57","close":"58.85","value":"58.85","low":"57","high":"59.95","ts":"1743627600"},{"volume":"3678879","open":"58.9","close":"58.05","value":"58.05","low":"57.45","high":"59.35","ts":"1743714000"},{"volume":"13574069","open":"58","close":"61.2","value":"61.2","low":"56.3","high":"62.5","ts":"1743973200"},{"volume":"5833442","open":"62","close":"63.05","value":"63.05","low":"61.7","high":"63.2","ts":"1744059600"},{"volume":"5280065","open":"62.9","close":"61.5","value":"61.5","low":"60.65","high":"63.05","ts":"1744146000"},{"volume":"5335752","open":"62.85","close":"62.65","value":"62.65","low":"62.1","high":"63.45","ts":"1744232400"},{"volume":"5096585","open":"62.65","close":"64","value":"64","low":"62.05","high":"64.25","ts":"1744318800"},{"volume":"4917748","open":"64.45","close":"62","value":"62","low":"62","high":"65.3","ts":"1744578000"},{"volume":"3045821","open":"62","close":"61.45","value":"61.45","low":"61.15","high":"62.45","ts":"1744664400"},{"volume":"4245510","open":"61.15","close":"59.2","value":"59.2","low":"59","high":"62.05","ts":"1744750800"},{"volume":"5452728","open":"59.2","close":"61.75","value":"61.75","low":"59.2","high":"62","ts":"1744837200"},{"volume":"2738530","open":"61.85","close":"61.75","value":"61.75","low":"60.8","high":"62.15","ts":"1744923600"},{"volume":"3489254","open":"59.8","close":"59.05","value":"59.05","low":"56.85","high":"59.8","ts":"1745182800"},{"volume":"6039448","open":"59.05","close":"56.75","value":"56.75","low":"56.15","high":"59.3","ts":"1745269200"},{"volume":"4597111","open":"56.8","close":"57.2","value":"57.2","low":"55.95","high":"57.3","ts":"1745442000"},{"volume":"5134833","open":"57.25","close":"56.65","value":"56.65","low":"56.65","high":"58.15","ts":"1745528400"},{"volume":"3969309","open":"56.6","close":"55.85","value":"55.85","low":"55.65","high":"56.7","ts":"1745787600"},{"volume":"3483949","open":"55.8","close":"55.8","value":"55.8","low":"55.45","high":"56.35","ts":"1745874000"},{"volume":"4109106","open":"55.8","close":"54.15","value":"54.15","low":"54","high":"56.05","ts":"1745960400"},{"volume":"4050308","open":"54.2","close":"54.6","value":"54.6","low":"53.9","high":"54.8","ts":"1746133200"},{"volume":"4274322","open":"54.9","close":"54.5","value":"54.5","low":"54.1","high":"55.7","ts":"1746392400"},{"volume":"6087159","open":"54","close":"55.5","value":"55.5","low":"53.6","high":"56.3","ts":"1746478800"},{"volume":"7497508","open":"55.5","close":"53.45","value":"53.45","low":"52.65","high":"55.5","ts":"1746565200"},{"volume":"2517159","open":"53.45","close":"53.45","value":"53.45","low":"52.85","high":"54.15","ts":"1746651600"},{"volume":"3752544","open":"54.05","close":"55","value":"55","low":"53.8","high":"55.05","ts":"1746738000"},{"volume":"4583208","open":"56.05","close":"57.05","value":"57.05","low":"55.65","high":"57.4","ts":"1746997200"},{"volume":"3885226","open":"57.05","close":"57.75","value":"57.75","low":"56.5","high":"58.25","ts":"1747083600"},{"volume":"3100025","open":"57.75","close":"57.1","value":"57.1","low":"56.5","high":"58.15","ts":"1747170000"},{"volume":"3165519","open":"57.1","close":"55.65","value":"55.65","low":"55.45","high":"57.3","ts":"1747256400"},{"volume":"2828732","open":"55.65","close":"56.4","value":"56.4","low":"54.95","high":"56.45","ts":"1747342800"},{"volume":"4853320","open":"56.4","close":"54","value":"54","low":"54","high":"57.15","ts":"1747688400"},{"volume":"5111202","open":"54","close":"54.95","value":"54.95","low":"53.65","high":"55.6","ts":"1747774800"},{"volume":"2639773","open":"55.25","close":"55.45","value":"55.45","low":"54.8","high":"55.7","ts":"1747861200"},{"volume":"2548743","open":"55.45","close":"54.75","value":"54.75","low":"54.5","high":"55.65","ts":"1747947600"},{"volume":"1660221","open":"55.2","close":"54.8","value":"54.8","low":"54.1","high":"55.6","ts":"1748206800"},{"volume":"2774596","open":"54.5","close":"53.85","value":"53.85","low":"53.45","high":"54.65","ts":"1748293200"},{"volume":"5530717","open":"53.6","close":"52.1","value":"52.1","low":"51.7","high":"53.95","ts":"1748379600"},{"volume":"3174106","open":"52.25","close":"52.85","value":"52.85","low":"51.65","high":"53","ts":"1748466000"},{"volume":"3447399","open":"52.6","close":"53.35","value":"53.35","low":"51.45","high":"53.35","ts":"1748552400"},{"volume":"5091551","open":"52.7","close":"52.4","value":"52.4","low":"51.25","high":"53","ts":"1748811600"},{"volume":"2533896","open":"52.4","close":"53.65","value":"53.65","low":"52.4","high":"54.25","ts":"1748898000"},{"volume":"1596585","open":"53.65","close":"54.45","value":"54.45","low":"53.25","high":"54.55","ts":"1748984400"},{"volume":"543047","open":"54.35","close":"53.95","value":"53.95","low":"53.85","high":"54.35","ts":"1749070800"},{"volume":"21553","open":"54.1","close":"56.4","value":"56.4","low":"54.1","high":"56.6","ts":"1749502800"},{"volume":"42532","open":"56.25","close":"55.85","value":"55.85","low":"55.15","high":"56.7","ts":"1749589200"},{"volume":"14672","open":"55","close":"55.75","value":"55.75","low":"54.15","high":"55.75","ts":"1749675600"},{"volume":"34720","open":"52.95","close":"54.8","value":"54.8","low":"52.3","high":"55","ts":"1749762000"},{"volume":"26367","open":"54.6","close":"54.65","value":"54.65","low":"53.45","high":"55.35","ts":"1750021200"},{"volume":"23681","open":"54.4","close":"54.25","value":"54.25","low":"53.7","high":"54.95","ts":"1750107600"},{"volume":"1","open":"53.6","close":"53.9","value":"53.9","low":"52.9","high":"54.15","ts":"1750194000"},{"volume":"22784","open":"53.9","close":"52.05","value":"52.05","low":"52.05","high":"54.2","ts":"1750280400"},{"volume":"30047","open":"52.55","close":"53.9","value":"53.9","low":"52.55","high":"53.9","ts":"1750366800"},{"volume":"33696","open":"53.35","close":"53.05","value":"53.05","low":"52.7","high":"53.5","ts":"1750626000"},{"volume":"24632","open":"54.35","close":"55","value":"55","low":"54.15","high":"55.5","ts":"1750712400"},{"volume":"35855","open":"55.4","close":"54.55","value":"54.55","low":"54","high":"55.4","ts":"1750798800"},{"volume":"19455","open":"54.55","close":"55.25","value":"55.25","low":"54.55","high":"55.75","ts":"1750885200"},{"volume":"28117","open":"55.9","close":"55.15","value":"55.15","low":"53.75","high":"56.55","ts":"1750971600"},{"volume":"13480","open":"55.15","close":"58.5","value":"58.5","low":"54.75","high":"58.6","ts":"1751230800"},{"volume":"6256","open":"58.5","close":"60","value":"60","low":"57.8","high":"60.05","ts":"1751317200"},{"volume":"47061","open":"60","close":"61.5","value":"61.5","low":"59.35","high":"61.7","ts":"1751403600"},{"volume":"52031","open":"61.8","close":"62.45","value":"62.45","low":"61.8","high":"63.35","ts":"1751490000"},{"volume":"22513","open":"62.45","close":"62.5","value":"62.5","low":"60.8","high":"62.65","ts":"1751576400"},{"volume":"27375","open":"61.65","close":"61.05","value":"61.05","low":"60","high":"62.2","ts":"1751835600"},{"volume":"38302","open":"61.15","close":"60.5","value":"60.5","low":"60.5","high":"62.25","ts":"1751922000"},{"volume":"33490","open":"60.4","close":"61.15","value":"61.15","low":"60.4","high":"61.9","ts":"1752008400"},{"volume":"27469","open":"61.95","close":"62.4","value":"62.4","low":"61.8","high":"63.2","ts":"1752094800"},{"volume":"29059","open":"62.55","close":"64.25","value":"64.25","low":"61.6","high":"64.6","ts":"1752181200"},{"volume":"15783","open":"64.25","close":"63.15","value":"63.15","low":"62.85","high":"64.6","ts":"1752440400"},{"volume":"16478","open":"63","close":"63.5","value":"63.5","low":"62.05","high":"64.25","ts":"1752613200"},{"volume":"32988","open":"63.5","close":"64.9","value":"64.9","low":"63.5","high":"65.1","ts":"1752699600"},{"volume":"21023","open":"65.05","close":"64.4","value":"64.4","low":"64.2","high":"65.35","ts":"1752786000"},{"volume":"31058","open":"64.4","close":"65.9","value":"65.9","low":"64.35","high":"66.25","ts":"1753045200"},{"volume":"36301","open":"65.9","close":"65.7","value":"65.7","low":"65","high":"66.4","ts":"1753131600"},{"volume":"52710","open":"65.7","close":"67.05","value":"67.05","low":"65.7","high":"67.25","ts":"1753218000"},{"volume":"23832","open":"66.9","close":"66.25","value":"66.25","low":"66","high":"67.5","ts":"1753304400"},{"volume":"5","open":"66.25","close":"65.65","value":"65.65","low":"65.55","high":"66.7","ts":"1753390800"},{"volume":"37318","open":"65.55","close":"64.8","value":"64.8","low":"63.6","high":"65.55","ts":"1753650000"},{"volume":"32739","open":"64.6","close":"64.25","value":"64.25","low":"63.6","high":"65","ts":"1753736400"},{"volume":"43464","open":"63.95","close":"64.7","value":"64.7","low":"63.7","high":"65.1","ts":"1753822800"},{"volume":"36444","open":"64.75","close":"64.75","value":"64.75","low":"63.95","high":"65.1","ts":"1753909200"},{"volume":"33840","open":"64.75","close":"64.15","value":"64.15","low":"63.95","high":"65.2","ts":"1753995600"},{"volume":"30896","open":"64.25","close":"66.5","value":"66.5","low":"64.25","high":"66.95","ts":"1754254800"},{"volume":"30378","open":"66.5","close":"66.85","value":"66.85","low":"66.05","high":"67.45","ts":"1754341200"},{"volume":"39235","open":"66.65","close":"66","value":"66","low":"64.25","high":"66.75","ts":"1754427600"},{"volume":"35430","open":"65.9","close":"65.05","value":"65.05","low":"65.05","high":"67.25","ts":"1754514000"},{"volume":"50735","open":"65.15","close":"64.9","value":"64.9","low":"64.75","high":"65.65","ts":"1754600400"},{"volume":"47060","open":"65.25","close":"65.5","value":"65.5","low":"64.95","high":"65.9","ts":"1754859600"},{"volume":"20062","open":"65.95","close":"66.2","value":"66.2","low":"65.15","high":"66.6","ts":"1754946000"},{"volume":"49688","open":"66.15","close":"68.9","value":"68.9","low":"65.5","high":"69.1","ts":"1755032400"},{"volume":"26844","open":"68.4","close":"67.85","value":"67.85","low":"67.3","high":"69.35","ts":"1755118800"},{"volume":"20695","open":"67.6","close":"69.4","value":"69.4","low":"67.6","high":"69.6","ts":"1755205200"},{"volume":"24115","open":"70","close":"71","value":"71","low":"69.85","high":"71.9","ts":"1755464400"},{"volume":"43173","open":"71","close":"71.45","value":"71.45","low":"70.2","high":"71.85","ts":"1755550800"},{"volume":"28179","open":"71.45","close":"71","value":"71","low":"70.3","high":"72.15","ts":"1755637200"},{"volume":"5","open":"71.1","close":"72.6","value":"72.6","low":"70.95","high":"72.75","ts":"1755723600"},{"volume":"505","open":"72.8","close":"71.95","value":"71.95","low":"70.7","high":"73","ts":"1755810000"},{"volume":"10","open":"72.05","close":"74.8","value":"74.8","low":"72","high":"75.25","ts":"1756069200"},{"volume":"22048","open":"74.8","close":"75.5","value":"75.5","low":"74","high":"76.1","ts":"1756155600"},{"volume":"11010","open":"75.35","close":"75.6","value":"75.6","low":"75.25","high":"76.5","ts":"1756242000"},{"volume":"7086","open":"75.6","close":"77.5","value":"77.5","low":"75.3","high":"78.1","ts":"1756328400"},{"volume":"50399","open":"77.35","close":"79","value":"79","low":"75.4","high":"79","ts":"1756414800"},{"volume":"33326","open":"79","close":"75.9","value":"75.9","low":"75.65","high":"79","ts":"1756674000"},{"volume":"35976","open":"75.9","close":"72.15","value":"72.15","low":"70.3","high":"76.05","ts":"1756760400"},{"volume":"35377","open":"72.35","close":"70.95","value":"70.95","low":"70.8","high":"72.6","ts":"1756846800"},{"volume":"29054","open":"70.95","close":"70","value":"70","low":"69.55","high":"72.15","ts":"1756933200"},{"volume":"3","open":"70.4","close":"68.9","value":"68.9","low":"68.25","high":"70.9","ts":"1757019600"},{"volume":"11761","open":"67.9","close":"68.25","value":"68.25","low":"67.4","high":"69.05","ts":"1757278800"},{"volume":"44118","open":"68.25","close":"69.95","value":"69.95","low":"68.2","high":"70.85","ts":"1757365200"},{"volume":"16950","open":"70.6","close":"69.65","value":"69.65","low":"68.45","high":"70.75","ts":"1757451600"},{"volume":"17629","open":"69.7","close":"69.95","value":"69.95","low":"68.1","high":"70.8","ts":"1757538000"},{"volume":"14983","open":"69.5","close":"69","value":"69","low":"68.05","high":"70.05","ts":"1757624400"},{"volume":"25387","open":"68.7","close":"73","value":"73","low":"68.6","high":"73.35","ts":"1757883600"},{"volume":"23691","open":"73.5","close":"76","value":"76","low":"73.45","high":"76.4","ts":"1757970000"},{"volume":"28069","open":"75.85","close":"76","value":"76","low":"74.75","high":"76.7","ts":"1758056400"},{"volume":"3","open":"76.05","close":"75","value":"75","low":"74.05","high":"77.8","ts":"1758142800"},{"volume":"26680","open":"74.95","close":"74.25","value":"74.25","low":"73.4","high":"75.25","ts":"1758229200"},{"volume":"31204","open":"76.1","close":"78.95","value":"78.95","low":"75.95","high":"79.2","ts":"1758488400"},{"volume":"30825","open":"78.5","close":"76.95","value":"76.95","low":"76.75","high":"78.75","ts":"1758574800"},{"volume":"29813","open":"77.3","close":"78.6","value":"78.6","low":"75.25","high":"79.8","ts":"1758661200"},{"volume":"100","open":"79","close":"80.95","value":"80.95","low":"79","high":"81.35","ts":"1758747600"},{"volume":"33536","open":"80.95","close":"77.6","value":"77.6","low":"77.4","high":"81.15","ts":"1758834000"},{"volume":"1693","open":"77.3","close":"77.95","value":"77.95","low":"75.8","high":"78","ts":"1759093200"},{"volume":"26937","open":"78","close":"79.55","value":"79.55","low":"77.3","high":"80.35","ts":"1759179600"},{"volume":"46262","open":"79.9","close":"81.2","value":"81.2","low":"77.6","high":"81.45","ts":"1759266000"},{"volume":"36126","open":"81.1","close":"82.5","value":"82.5","low":"80","high":"82.9","ts":"1759352400"},{"volume":"32095","open":"82.5","close":"81.1","value":"81.1","low":"80.25","high":"82.9","ts":"1759438800"},{"volume":"23838","open":"81.1","close":"80.75","value":"80.75","low":"79.8","high":"82.5","ts":"1759698000"},{"volume":"18986","open":"80.35","close":"80.05","value":"80.05","low":"79.25","high":"81.5","ts":"1759784400"},{"volume":"27840","open":"79.85","close":"81.2","value":"81.2","low":"79.35","high":"82.3","ts":"1759870800"},{"volume":"30435","open":"81","close":"80.35","value":"80.35","low":"79.1","high":"82.1","ts":"1759957200"},{"volume":"4084","open":"80.05","close":"84","value":"84","low":"78.55","high":"84","ts":"1760043600"},{"volume":"32981","open":"83.8","close":"80.9","value":"80.9","low":"80.6","high":"83.8","ts":"1760302800"},{"volume":"25797","open":"80.8","close":"78.45","value":"78.45","low":"77.8","high":"82.15","ts":"1760389200"},{"volume":"10529","open":"78.45","close":"79.05","value":"79.05","low":"78.05","high":"80.55","ts":"1760475600"},{"volume":"4046","open":"79.9","close":"77.6","value":"77.6","low":"77.6","high":"81.35","ts":"1760562000"},{"volume":"12391","open":"77.6","close":"77.7","value":"77.7","low":"76.5","high":"78.35","ts":"1760648400"},{"volume":"4208","open":"77.7","close":"78.7","value":"78.7","low":"77.1","high":"79.75","ts":"1760907600"},{"volume":"4147","open":"78.9","close":"79.7","value":"79.7","low":"78.6","high":"79.9","ts":"1760994000"},{"volume":"7787","open":"79.75","close":"79.3","value":"79.3","low":"79","high":"80.55","ts":"1761080400"},{"volume":"6034","open":"79.45","close":"80.1","value":"80.1","low":"79.05","high":"81.95","ts":"1761166800"},{"volume":"859","open":"80.2","close":"81.15","value":"81.15","low":"79.75","high":"82.65","ts":"1761253200"},{"volume":"12325","open":"82","close":"81.4","value":"81.4","low":"79.85","high":"82.55","ts":"1761512400"},{"volume":"1622","open":"81.4","close":"80.9","value":"80.9","low":"80.7","high":"81.65","ts":"1761598800"},{"volume":"2822","open":"80.95","close":"82.85","value":"82.85","low":"80.55","high":"84.1","ts":"1761771600"},{"volume":"4656","open":"82","close":"82.5","value":"82.5","low":"81.55","high":"83.6","ts":"1761858000"},{"volume":"9248","open":"82.5","close":"81.3","value":"81.3","low":"81.3","high":"83.6","ts":"1762117200"},{"volume":"6048","open":"81.3","close":"80.45","value":"80.45","low":"79.5","high":"82.5","ts":"1762203600"},{"volume":"3961","open":"80.45","close":"78.6","value":"78.6","low":"77.6","high":"80.45","ts":"1762290000"},{"volume":"4474","open":"78.6","close":"77.9","value":"77.9","low":"77.45","high":"79.2","ts":"1762376400"},{"volume":"3710","open":"78.05","close":"77.3","value":"77.3","low":"77.25","high":"78.7","ts":"1762462800"},{"volume":"6538","open":"77.45","close":"76.25","value":"76.25","low":"76.25","high":"78.15","ts":"1762722000"},{"volume":"3009","open":"76.25","close":"76.35","value":"76.35","low":"72.45","high":"76.95","ts":"1762808400"},{"volume":"5964","open":"76.4","close":"75.5","value":"75.5","low":"74.3","high":"77.45","ts":"1762894800"},{"volume":"4405","open":"75.65","close":"77.15","value":"77.15","low":"75.25","high":"77.75","ts":"1762981200"},{"volume":"3615","open":"77.15","close":"76","value":"76","low":"75","high":"77.15","ts":"1763067600"},{"volume":"3777","open":"76.65","close":"76.15","value":"76.15","low":"74.9","high":"77.1","ts":"1763326800"},{"volume":"1178","open":"75.8","close":"76.65","value":"76.65","low":"75.4","high":"78","ts":"1763413200"},{"volume":"3477","open":"77.5","close":"77.35","value":"77.35","low":"76.7","high":"78.8","ts":"1763499600"},{"volume":"3472","open":"77.6","close":"77","value":"77","low":"76.9","high":"78.5","ts":"1763586000"},{"volume":"2119","open":"76.7","close":"77.25","value":"77.25","low":"76.1","high":"77.75","ts":"1763672400"},{"volume":"4575","open":"77.2","close":"78.95","value":"78.95","low":"76.85","high":"79","ts":"1763931600"},{"volume":"5","open":"79.35","close":"77.9","value":"77.9","low":"77.1","high":"79.4","ts":"1764018000"},{"volume":"1194","open":"77.9","close":"77.9","value":"77.9","low":"76.9","high":"78.65","ts":"1764104400"},{"volume":"5339","open":"78.4","close":"80.45","value":"80.45","low":"78.4","high":"81.2","ts":"1764190800"},{"volume":"3075","open":"80.45","close":"80.15","value":"80.15","low":"79.5","high":"80.8","ts":"1764277200"},{"volume":"11034","open":"80.15","close":"82.5","value":"82.5","low":"79.8","high":"82.6","ts":"1764536400"},{"volume":"10368","open":"82.55","close":"82.2","value":"82.2","low":"82.05","high":"83.5","ts":"1764622800"},{"volume":"4226","open":"82.2","close":"82.1","value":"82.1","low":"81.65","high":"83.9","ts":"1764709200"},{"volume":"4371","open":"82.1","close":"81.7","value":"81.7","low":"81.7","high":"83.1","ts":"1764795600"},{"volume":"3881","open":"81.65","close":"84.5","value":"84.5","low":"81.2","high":"84.5","ts":"1764882000"},{"volume":"2000","open":"86","close":"84.95","value":"84.95","low":"84.2","high":"86.75","ts":"1765141200"},{"volume":"3333","open":"84.95","close":"84.65","value":"84.65","low":"84.2","high":"85.45","ts":"1765227600"},{"volume":"3557","open":"84.75","close":"83.85","value":"83.85","low":"83.45","high":"85.9","ts":"1765314000"},{"volume":"10251","open":"83.85","close":"84.45","value":"84.45","low":"83.5","high":"85.15","ts":"1765400400"},{"volume":"15353","open":"84.75","close":"89","value":"89","low":"84.6","high":"89","ts":"1765486800"},{"volume":"7071","open":"89","close":"88.55","value":"88.55","low":"87.75","high":"89.8","ts":"1765746000"},{"volume":"2943","open":"88.55","close":"88.55","value":"88.55","low":"88.1","high":"89.6","ts":"1765832400"},{"volume":"4368","open":"90.8","close":"88.7","value":"88.7","low":"88.35","high":"97.1","ts":"1765918800"},{"volume":"1166","open":"88.7","close":"90.5","value":"90.5","low":"88.2","high":"91.2","ts":"1766005200"},{"volume":"22","open":"90.5","close":"89.75","value":"89.75","low":"88.45","high":"91","ts":"1766091600"},{"volume":"4609","open":"89.8","close":"88","value":"88","low":"86.75","high":"89.85","ts":"1766350800"},{"volume":"1","open":"88","close":"89.35","value":"89.35","low":"87.35","high":"89.85","ts":"1766437200"},{"volume":"3952","open":"89.35","close":"89.25","value":"89.25","low":"87.75","high":"90.4","ts":"1766523600"},{"volume":"5218","open":"89.3","close":"89","value":"89","low":"89","high":"90.3","ts":"1766610000"},{"volume":"8247","open":"89.1","close":"88.9","value":"88.9","low":"88.45","high":"89.85","ts":"1766696400"},{"volume":"2131","open":"88.9","close":"89.55","value":"89.55","low":"88.05","high":"90.55","ts":"1766955600"},{"volume":"4766","open":"89.55","close":"90.35","value":"90.35","low":"88.1","high":"90.75","ts":"1767042000"},{"volume":"9421","open":"90.35","close":"90.35","value":"90.35","low":"88.55","high":"91.1","ts":"1767128400"},{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"4480","open":"91.25","close":"92.75","value":"92.75","low":"91.25","high":"93.25","ts":"1767560400"},{"volume":"4289","open":"92.75","close":"94","value":"94","low":"92.4","high":"94.15","ts":"1767646800"},{"volume":"9470","open":"94","close":"93.75","value":"93.75","low":"93.2","high":"95.4","ts":"1767733200"},{"volume":"4613","open":"93.75","close":"92.8","value":"92.8","low":"91.45","high":"93.85","ts":"1767819600"},{"volume":"300","open":"92.8","close":"94.65","value":"94.65","low":"92.5","high":"94.85","ts":"1767906000"},{"volume":"6464","open":"95.25","close":"94","value":"94","low":"93.5","high":"95.75","ts":"1768165200"},{"volume":"7838","open":"94.05","close":"96.9","value":"96.9","low":"93.2","high":"97.4","ts":"1768251600"},{"volume":"5157","open":"97.2","close":"95.65","value":"95.65","low":"94.8","high":"97.45","ts":"1768338000"},{"volume":"3063","open":"95.65","close":"96.85","value":"96.85","low":"95.15","high":"97.05","ts":"1768424400"},{"volume":"5161","open":"97.25","close":"97","value":"97","low":"95.8","high":"98.2","ts":"1768510800"},{"volume":"922","open":"97.5","close":"99","value":"99","low":"97.15","high":"99.45","ts":"1768770000"},{"volume":"2945","open":"99","close":"97.4","value":"97.4","low":"97.4","high":"99.55","ts":"1768856400"},{"volume":"2764","open":"97.6","close":"98.5","value":"98.5","low":"96.25","high":"98.5","ts":"1768942800"},{"volume":"7158","open":"98.75","close":"98.8","value":"98.8","low":"97.7","high":"99.3","ts":"1769029200"},{"volume":"4085","open":"99.3","close":"98.7","value":"98.7","low":"98.15","high":"100.5","ts":"1769115600"},{"volume":"2099","open":"98.7","close":"99.9","value":"99.9","low":"97.2","high":"99.9","ts":"1769374800"},{"volume":"2527","open":"99.9","close":"100.3","value":"100.3","low":"99.1","high":"100.3","ts":"1769461200"},{"volume":"2179","open":"101.8","close":"101.8","value":"101.8","low":"100.7","high":"102.7","ts":"1769547600"},{"volume":"7882","open":"101.8","close":"105.2","value":"105.2","low":"101.2","high":"105.6","ts":"1769634000"},{"volume":"5955","open":"105.2","close":"104.7","value":"104.7","low":"101.8","high":"105.3","ts":"1769720400"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"4966","open":"105.8","close":"107.1","value":"107.1","low":"105.7","high":"107.7","ts":"1770066000"},{"volume":"2949","open":"108.8","close":"109.9","value":"109.9","low":"108.8","high":"112.6","ts":"1770152400"},{"volume":"4085","open":"109.9","close":"107","value":"107","low":"107","high":"111.7","ts":"1770238800"},{"volume":"3327","open":"107","close":"106.2","value":"106.2","low":"104.4","high":"108","ts":"1770325200"},{"volume":"3131","open":"106.5","close":"107.8","value":"107.8","low":"105.8","high":"109.2","ts":"1770584400"},{"volume":"5970","open":"108.8","close":"108.5","value":"108.5","low":"107.4","high":"109.2","ts":"1770670800"},{"volume":"4272","open":"108.3","close":"109.6","value":"109.6","low":"103","high":"110","ts":"1770757200"},{"volume":"8571","open":"109.4","close":"111.8","value":"111.8","low":"108.7","high":"112.2","ts":"1770843600"},{"volume":"19","open":"116.9","close":"110.8","value":"110.8","low":"110.8","high":"116.9","ts":"1770930000"},{"volume":"4724","open":"110.8","close":"112.6","value":"112.6","low":"110.8","high":"114","ts":"1771189200"},{"volume":"2354","open":"112.3","close":"110.4","value":"110.4","low":"110.3","high":"114","ts":"1771275600"},{"volume":"2761","open":"110.4","close":"111.6","value":"111.6","low":"109.5","high":"114.6","ts":"1771362000"},{"volume":"3753","open":"112.2","close":"108","value":"108","low":"107","high":"112.2","ts":"1771448400"},{"volume":"3029","open":"108","close":"107.5","value":"107.5","low":"106.1","high":"108.5","ts":"1771534800"},{"volume":"1983","open":"107.7","close":"109","value":"109","low":"107.7","high":"110.4","ts":"1771794000"},{"volume":"6830","open":"109","close":"111","value":"111","low":"108.2","high":"111.2","ts":"1771880400"},{"volume":"1827","open":"111","close":"109.4","value":"109.4","low":"107.7","high":"111","ts":"1771966800"},{"volume":"1979","open":"109.4","close":"111.7","value":"111.7","low":"108.7","high":"111.7","ts":"1772053200"},{"volume":"8620","open":"111.7","close":"107.4","value":"107.4","low":"107.4","high":"112.5","ts":"1772139600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"1387","open":"106","close":"103.9","value":"103.9","low":"103","high":"108.4","ts":"1772485200"},{"volume":"1151","open":"104.1","close":"102","value":"102","low":"101.1","high":"105.5","ts":"1772571600"},{"volume":"2849","open":"102.6","close":"102.8","value":"102.8","low":"102.1","high":"107","ts":"1772658000"},{"volume":"3237","open":"103.7","close":"103.5","value":"103.5","low":"102","high":"105.7","ts":"1772744400"},{"volume":"5668","open":"103","close":"104.8","value":"104.8","low":"101.1","high":"104.8","ts":"1773003600"},{"volume":"4015","open":"108.4","close":"111","value":"111","low":"106.1","high":"111","ts":"1773090000"},{"volume":"1545","open":"111","close":"115","value":"115","low":"111","high":"115","ts":"1773176400"},{"volume":"6777","open":"116.2","close":"118.9","value":"118.9","low":"116","high":"121.2","ts":"1773262800"},{"volume":"3796","open":"118.8","close":"120.3","value":"120.3","low":"117.9","high":"121.1","ts":"1773349200"},{"volume":"2322","open":"121.3","close":"119.1","value":"119.1","low":"116.3","high":"121.7","ts":"1773608400"},{"volume":"933","open":"119.3","close":"121","value":"121","low":"119.3","high":"122","ts":"1773694800"},{"volume":"506","open":"121.2","close":"119.2","value":"119.2","low":"119","high":"122.2","ts":"1773781200"},{"volume":"75","open":"119","close":"124.6","value":"124.6","low":"118.6","high":"124.6","ts":"1773867600"},{"volume":"3044","open":"124.6","close":"113.5","value":"113.5","low":"113.5","high":"125","ts":"1774213200"},{"volume":"5157","open":"113.8","close":"114.5","value":"114.5","low":"111.7","high":"115.5","ts":"1774299600"},{"volume":"3","open":"115","close":"118.2","value":"118.2","low":"113.9","high":"119.7","ts":"1774386000"},{"volume":"3977","open":"118.9","close":"115.2","value":"115.2","low":"114.7","high":"121.4","ts":"1774472400"},{"volume":"11419","open":"115.2","close":"117.8","value":"117.8","low":"115.2","high":"117.9","ts":"1774558800"},{"volume":"2217","open":"118.2","close":"116.2","value":"116.2","low":"116","high":"119.5","ts":"1774818000"},{"volume":"4422","open":"116.5","close":"114.5","value":"114.5","low":"112.4","high":"117.6","ts":"1774904400"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"},{"volume":"6287","open":"119","close":"119.1","value":"119.1","low":"118","high":"122.2","ts":"1775077200"},{"volume":"6795","open":"119.6","close":"115.4","value":"115.4","low":"115.4","high":"121.1","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"226144256","open":"6.95","close":"6.58","value":"6.58","low":"6.58","high":"7.2","ts":"1518037200"},{"volume":"12280009","open":"7.13","close":"7.12","value":"7.12","low":"7.07","high":"7.16","ts":"1519938000"},{"volume":"8789708","open":"6.91","close":"6.91","value":"6.91","low":"6.85","high":"6.95","ts":"1522702800"},{"volume":"0","open":"6.72","close":"6.72","value":"6.72","low":"6.72","high":"6.72","ts":"1525122000"},{"volume":"986161","open":"6.55","close":"6.51","value":"6.51","low":"6.5","high":"6.59","ts":"1528059600"},{"volume":"3053647","open":"6.18","close":"6.13","value":"6.13","low":"6.12","high":"6.19","ts":"1530478800"},{"volume":"2412736","open":"5.75","close":"5.8","value":"5.8","low":"5.74","high":"5.83","ts":"1533243600"},{"volume":"3665882","open":"5.24","close":"5.14","value":"5.14","low":"5.11","high":"5.27","ts":"1536008400"},{"volume":"1619227","open":"5.23","close":"5.18","value":"5.18","low":"5.12","high":"5.23","ts":"1538427600"},{"volume":"5642171","open":"4.95","close":"5.09","value":"5.09","low":"4.87","high":"5.09","ts":"1541365200"},{"volume":"3193256","open":"5.01","close":"4.95","value":"4.95","low":"4.94","high":"5.02","ts":"1543784400"},{"volume":"989941","open":"4.91","close":"4.93","value":"4.93","low":"4.88","high":"4.93","ts":"1546549200"},{"volume":"14958921","open":"5.61","close":"5.72","value":"5.72","low":"5.55","high":"5.78","ts":"1548968400"},{"volume":"4794543","open":"5.66","close":"5.8","value":"5.8","low":"5.66","high":"5.81","ts":"1551387600"},{"volume":"3187033","open":"4.83","close":"4.87","value":"4.87","low":"4.78","high":"4.9","ts":"1554152400"},{"volume":"1591797","open":"5.25","close":"5.36","value":"5.36","low":"5.12","high":"5.42","ts":"1557090000"},{"volume":"1219178","open":"5.35","close":"5.42","value":"5.42","low":"5.31","high":"5.43","ts":"1559509200"},{"volume":"8832101","open":"5.55","close":"5.74","value":"5.74","low":"5.55","high":"5.76","ts":"1561928400"},{"volume":"1873940","open":"6.12","close":"6.08","value":"6.08","low":"6.04","high":"6.24","ts":"1564693200"},{"volume":"2571795","open":"5.91","close":"5.85","value":"5.85","low":"5.8","high":"5.91","ts":"1567458000"},{"volume":"8412412","open":"6.3","close":"6.44","value":"6.44","low":"6.25","high":"6.85","ts":"1569877200"},{"volume":"1936837","open":"6.17","close":"6.19","value":"6.19","low":"6.13","high":"6.2","ts":"1572814800"},{"volume":"2688321","open":"7.09","close":"7.1","value":"7.1","low":"7.08","high":"7.16","ts":"1575234000"},{"volume":"2266971","open":"7.53","close":"7.31","value":"7.31","low":"7.15","high":"7.53","ts":"1577998800"},{"volume":"6455451","open":"8.43","close":"8.47","value":"8.47","low":"8.43","high":"8.77","ts":"1580763600"},{"volume":"2874802","open":"8","close":"8.35","value":"8.35","low":"7.94","high":"8.5","ts":"1583182800"},{"volume":"4482785","open":"6.46","close":"6.51","value":"6.51","low":"6.43","high":"6.56","ts":"1586120400"},{"volume":"13164108","open":"7.6","close":"7.61","value":"7.61","low":"7.51","high":"7.8","ts":"1588539600"},{"volume":"3919086","open":"8.12","close":"8.06","value":"8.06","low":"7.97","high":"8.12","ts":"1590958800"},{"volume":"3019650","open":"8.65","close":"8.66","value":"8.66","low":"8.56","high":"8.77","ts":"1593723600"},{"volume":"5134275","open":"8.45","close":"8.3","value":"8.3","low":"8.11","high":"8.45","ts":"1596488400"},{"volume":"4125611","open":"8.1","close":"8.34","value":"8.34","low":"8.03","high":"8.41","ts":"1598907600"},{"volume":"0","open":"8.89","close":"8.89","value":"8.89","low":"8.89","high":"8.89","ts":"1601758800"},{"volume":"4477866","open":"9.42","close":"9.49","value":"9.49","low":"9.19","high":"9.53","ts":"1604350800"},{"volume":"3865355","open":"10.9","close":"10.92","value":"10.92","low":"10.81","high":"11.02","ts":"1606770000"},{"volume":"7457793","open":"12.6","close":"13.18","value":"13.18","low":"12.46","high":"13.4","ts":"1609707600"},{"volume":"4770496","open":"11.91","close":"12.18","value":"12.18","low":"11.91","high":"12.35","ts":"1612126800"},{"volume":"10490884","open":"11.56","close":"11.7","value":"11.7","low":"11.32","high":"11.74","ts":"1614546000"},{"volume":"7772070","open":"11.88","close":"12.25","value":"12.25","low":"11.88","high":"12.26","ts":"1617310800"},{"volume":"6107148","open":"10.5","close":"10.55","value":"10.55","low":"10.48","high":"10.75","ts":"1620075600"},{"volume":"6087952","open":"10.83","close":"10.84","value":"10.84","low":"10.81","high":"11.04","ts":"1622754000"},{"volume":"1612496","open":"10.47","close":"10.51","value":"10.51","low":"10.4","high":"10.56","ts":"1625173200"},{"volume":"3734366","open":"10.34","close":"10.55","value":"10.55","low":"10.27","high":"10.56","ts":"1627938000"},{"volume":"1374954","open":"11.17","close":"11.21","value":"11.21","low":"11.17","high":"11.3","ts":"1630875600"},{"volume":"3666628","open":"10.32","close":"10.35","value":"10.35","low":"10.27","high":"10.4","ts":"1633294800"},{"volume":"4178735","open":"11.78","close":"11.82","value":"11.82","low":"11.73","high":"11.86","ts":"1635714000"},{"volume":"3041070","open":"13.7","close":"13.88","value":"13.88","low":"13.58","high":"13.88","ts":"1638478800"},{"volume":"6636526","open":"13.35","close":"13.45","value":"13.45","low":"13.19","high":"13.69","ts":"1641243600"},{"volume":"7015483","open":"14.75","close":"14.44","value":"14.44","low":"14.34","high":"14.75","ts":"1643662800"},{"volume":"6605482","open":"13.45","close":"13.31","value":"13.31","low":"12.78","high":"13.52","ts":"1646082000"},{"volume":"7177817","open":"16.5","close":"16.57","value":"16.57","low":"16.33","high":"16.74","ts":"1649019600"},{"volume":"13339653","open":"14.1","close":"14.18","value":"14.18","low":"13.85","high":"14.31","ts":"1651698000"},{"volume":"6346884","open":"14.94","close":"14.92","value":"14.92","low":"14.9","high":"15.08","ts":"1654462800"},{"volume":"2573256","open":"13.7","close":"13.4","value":"13.4","low":"13.28","high":"13.77","ts":"1656882000"},{"volume":"8531977","open":"15.2","close":"15.65","value":"15.65","low":"15.12","high":"15.75","ts":"1659301200"},{"volume":"18747250","open":"16.89","close":"16.97","value":"16.97","low":"16.84","high":"17.86","ts":"1662066000"},{"volume":"19413924","open":"18.1","close":"19.6","value":"19.6","low":"17.89","high":"19.86","ts":"1664830800"},{"volume":"36013928","open":"20.64","close":"21.1","value":"21.1","low":"20.42","high":"21.6","ts":"1667250000"},{"volume":"26654988","open":"29.78","close":"28.86","value":"28.86","low":"28.68","high":"30.06","ts":"1670187600"},{"volume":"32221220","open":"36.14","close":"37.66","value":"37.66","low":"36.14","high":"38.18","ts":"1672606800"},{"volume":"24522204","open":"30.2","close":"31.96","value":"31.96","low":"29.56","high":"32.2","ts":"1675371600"},{"volume":"18134660","open":"30.32","close":"31.06","value":"31.06","low":"29.9","high":"31.24","ts":"1678050000"},{"volume":"12580096","open":"27.42","close":"28.26","value":"28.26","low":"27.18","high":"28.26","ts":"1680469200"},{"volume":"10387719","open":"27.94","close":"26.48","value":"26.48","low":"26.24","high":"28.12","ts":"1682974800"},{"volume":"12465747","open":"32.1","close":"32.08","value":"32.08","low":"31.46","high":"32.4","ts":"1685912400"},{"volume":"14603242","open":"35.38","close":"35.64","value":"35.64","low":"35.36","high":"36.32","ts":"1688331600"},{"volume":"15290648","open":"49.22","close":"49.48","value":"49.48","low":"48","high":"49.48","ts":"1691096400"},{"volume":"21958696","open":"51.7","close":"52.95","value":"52.95","low":"51.7","high":"53.45","ts":"1693515600"},{"volume":"14693716","open":"52.8","close":"53","value":"53","low":"52.25","high":"53.85","ts":"1696280400"},{"volume":"15401443","open":"50.85","close":"53.2","value":"53.2","low":"50.8","high":"53.25","ts":"1699218000"},{"volume":"9731620","open":"47.86","close":"48.98","value":"48.98","low":"47.78","high":"48.98","ts":"1701637200"},{"volume":"8281360","open":"45.8","close":"47.24","value":"47.24","low":"45.8","high":"47.24","ts":"1704142800"},{"volume":"10616469","open":"55","close":"56.05","value":"56.05","low":"55","high":"56.55","ts":"1707080400"},{"volume":"8296882","open":"62","close":"60.15","value":"60.15","low":"59.95","high":"62","ts":"1709499600"},{"volume":"8261057","open":"58.5","close":"57.3","value":"57.3","low":"56.5","high":"59.95","ts":"1711918800"},{"volume":"5033554","open":"65.65","close":"64.9","value":"64.9","low":"64.3","high":"65.75","ts":"1714683600"},{"volume":"4276839","open":"61.3","close":"60.5","value":"60.5","low":"60.5","high":"62.5","ts":"1717448400"},{"volume":"3660514","open":"64.9","close":"65.45","value":"65.45","low":"64.25","high":"66","ts":"1719867600"},{"volume":"5857244","open":"62.25","close":"66","value":"66","low":"62","high":"66","ts":"1722805200"},{"volume":"3303269","open":"60.15","close":"61.9","value":"61.9","low":"60","high":"61.9","ts":"1725224400"},{"volume":"3059981","open":"54.65","close":"56.3","value":"56.3","low":"54","high":"56.35","ts":"1727989200"},{"volume":"3152921","open":"55.35","close":"55.85","value":"55.85","low":"55.25","high":"56.65","ts":"1730408400"},{"volume":"3733289","open":"62.7","close":"62.45","value":"62.45","low":"62.3","high":"63.55","ts":"1733173200"},{"volume":"3559570","open":"62.55","close":"62.95","value":"62.95","low":"62.45","high":"64","ts":"1736110800"},{"volume":"4872088","open":"61.3","close":"59.5","value":"59.5","low":"59.45","high":"61.7","ts":"1738530000"},{"volume":"6553679","open":"58.15","close":"60.1","value":"60.1","low":"58.15","high":"60.75","ts":"1740949200"},{"volume":"3891647","open":"57.2","close":"57.1","value":"57.1","low":"56.15","high":"57.85","ts":"1743541200"},{"volume":"4050308","open":"54.2","close":"54.6","value":"54.6","low":"53.9","high":"54.8","ts":"1746133200"},{"volume":"5091551","open":"52.7","close":"52.4","value":"52.4","low":"51.25","high":"53","ts":"1748811600"},{"volume":"6256","open":"58.5","close":"60","value":"60","low":"57.8","high":"60.05","ts":"1751317200"},{"volume":"33840","open":"64.75","close":"64.15","value":"64.15","low":"63.95","high":"65.2","ts":"1753995600"},{"volume":"33326","open":"79","close":"75.9","value":"75.9","low":"75.65","high":"79","ts":"1756674000"},{"volume":"46262","open":"79.9","close":"81.2","value":"81.2","low":"77.6","high":"81.45","ts":"1759266000"},{"volume":"9248","open":"82.5","close":"81.3","value":"81.3","low":"81.3","high":"83.6","ts":"1762117200"},{"volume":"11034","open":"80.15","close":"82.5","value":"82.5","low":"79.8","high":"82.6","ts":"1764536400"},{"volume":"4986","open":"90.35","close":"91.25","value":"91.25","low":"89.85","high":"91.85","ts":"1767301200"},{"volume":"3343","open":"103.8","close":"104.8","value":"104.8","low":"101.9","high":"105.5","ts":"1769979600"},{"volume":"6861","open":"100.5","close":"105.7","value":"105.7","low":"96.7","high":"107","ts":"1772398800"},{"volume":"4583","open":"115.4","close":"118.8","value":"118.8","low":"115.3","high":"118.8","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENJSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8370037131775302178","uid":null,"queryText":"ENJSA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"11,50","hideAbsoluteDelta":false,"relativeDelta":"%11,07","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"56,55","hideAbsoluteDelta":false,"relativeDelta":"%96,09","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"108,82","hideAbsoluteDelta":false,"relativeDelta":"%1.653,8","direction":"positive","tsFormatted":"08 Şub"},"quarterDelta":{"absoluteDelta":"24,15","hideAbsoluteDelta":false,"relativeDelta":"%26,47","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"34,30","hideAbsoluteDelta":false,"relativeDelta":"%42,29","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"ENJSA","currencyTo":"TRY","price":"115,40","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,70","hideAbsoluteDelta":false,"relativeDelta":"−%3,11","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2,40","hideAbsoluteDelta":false,"relativeDelta":"−%2,04","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"11,50","hideAbsoluteDelta":false,"relativeDelta":"%11,07","direction":"positive","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"56,55","hideAbsoluteDelta":false,"relativeDelta":"%96,09","direction":"positive","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"108,82","hideAbsoluteDelta":false,"relativeDelta":"%1.653,8","direction":"positive","tsFormatted":"08 Şub"},"quarterDelta":{"absoluteDelta":"24,15","hideAbsoluteDelta":false,"relativeDelta":"%26,47","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"34,30","hideAbsoluteDelta":false,"relativeDelta":"%42,29","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"/yRWa6k9Zlhn9VdX95pnLw==","isCodeToIcon":false,"chartStat":{"dayHigh":"121,10","dayLow":"115,40","open":"119,60","prevClose":"119,10","volume":"6.795","yearHigh":"124,60","yearLow":"52,05"},"fromNameFull":"Enerjisa Enerji A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/ENJSA.svg","title":"ENJSA"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=ENJSA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8370037131775302178","uid":null,"queryText":"ENJSA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"kt9n4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://m.enerjisa.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S. şirketi ne yapar?","markdown":"**Enerjisa Enerji A.Ş. şirketi**, elektrik dağıtım, perakende satış ve müşteri çözümleri alanlarında faaliyet göstermektedir [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)[```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n\n**Şirketin başlıca hizmetleri**:\n- **Elektrik Dağıtımı**: Başkent Elektrik Dağıtım A.Ş., İstanbul Anadolu Yakası Elektrik Dağıtım A.Ş. ve Toroslar Elektrik Dağıtım A.Ş. aracılığıyla elektrik dağıtımı yapmak [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)[```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n- **Perakende Satış**: Enerjisa Başkent Elektrik Perakende Satış A.Ş. ve Enerjisa İstanbul Anadolu Yakası Elektrik Perakende Satış A.Ş. ile perakende elektrik satışı gerçekleştirmek [```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n- **Müşteri Çözümleri**: Enerjisa Müşteri Çözümleri A.Ş. ile enerji yönetimi, danışmanlık ve yenilikçi pazarlama hizmetleri sunmak [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)[```2```](https://fintables.com/sirketler/ENJSA/sirket-bilgileri).\n\nAyrıca, Temmuz 2023'te elektrikli araç şarj istasyonları ağı kurulumu ve işletmeciliği alanında faaliyet gösteren Eşarj Elektrikli Araçlar Şarj Sistemleri A.Ş.'nin hisselerini de devralmıştır [```1```](https://m.enerjisa.com.tr/tr/enerjisa-hakkinda/sirket-profili)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"ENJSA hisseleri hangi borsada işlem görüyor?","markdown":"**ENJSA hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://tr.investing.com/equities/enerjisa-enerji)[```3```](https://www.gcmyatirim.com.tr/borsa/hisse/enjsa-hisse-enerjisa-enerji-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://yesilhaber.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://files.trdunya.capital?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Enerjisa Enerji A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Operasyonel Kazançlar**: Enerjisa Enerji'nin operasyonel kazançları, enflasyon düzeltmesi yapıldıktan sonra yıllık %3 artarak 2024 yılının ilk yarısında 18,3 milyar TL'ye ulaşmıştır [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n2. **Dağıtım İş Kolu**: Dağıtım iş kolu, yıllık %17 artışla 15,8 milyar TL gelir elde etmiştir [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n3. **Müşteri Çözümleri**: Müşteri çözümleri segmenti, geçen yıla göre iki katına çıkarak 2,3 milyar TL brüt kar sağlamıştır [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n4. **Net Borç**: Şirketin ekonomik net borcu, 2024 yılı sonunda bir önceki yıla göre %12 artarak 48 milyar TL'ye yükselmiştir [```1```](https://yesilhaber.net/wp-content/uploads/2024/08/Enerjisa-Enerji-2024-Yilinin-Ilk-Yarisina-Ait-Finansal-Sonuclari.pdf).\n5. **Yatırımlar**: Enerjisa, uzun vadeli yatırım programına devam etmekte olup, 2024 yılı için 21-24 milyar TL arasında yatırım yapmayı planlamaktadır [```2```](https://files.trdunya.capital/reports/xkaWxrQOuh/contents/info_yatirim_enjsa_analist_notu_nisan_2025.pdf)[```3```](https://cdn.gedik.com/media/media/m22avzer/enjsa_analisttoplantisinotlari_17042025.pdf).\n\n**Finansal analiz için ayrıca aşağıdaki oranlar da dikkate alınabilir:**\n- **Net Borç/Faaliyet Gelirleri**: Şirketin düşük kaldıraç göstergesi olan bu oran, 2024 yılı için 1,1 seviyesindedir [```2```](https://files.trdunya.capital/reports/xkaWxrQOuh/contents/info_yatirim_enjsa_analist_notu_nisan_2025.pdf)[```3```](https://cdn.gedik.com/media/media/m22avzer/enjsa_analisttoplantisinotlari_17042025.pdf).\n- **Temettü Ödeme Oranı**: Enerjisa, en az %80 temettü dağıtım oranına sahiptir [```3```](https://cdn.gedik.com/media/media/m22avzer/enjsa_analisttoplantisinotlari_17042025.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.izmirhaberleri.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.sonmuhur.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Enerjisa Enerji A.Ş. (ENJSA) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Performansı**: Enerjisa'nın karlılığı, büyüme potansiyeli ve finansal verileri hisse fiyatlarını doğrudan etkiler [```1```](https://birfinansci.com/enjsa-hisse-enerjisa-enerji-anonim-sirketi/)[```3```](https://www.economicontr.com/blog/ekonomi-gundemi/enjsa-hisse-hedef-fiyat-2024-2025-2030).\n2. **Piyasa Talebi ve Arzı**: Yatırımcıların alım ve satım davranışları hisse fiyatlarının dalgalanmasına neden olur [```1```](https://birfinansci.com/enjsa-hisse-enerjisa-enerji-anonim-sirketi/).\n3. **Makroekonomik Faktörler**: Genel ekonomik durum, enflasyon ve faiz oranları gibi faktörler hisse fiyatlarını etkiler [```4```](https://www.izmirhaberleri.com/ekonomi/enerjisa-hisse-hedef-fiyati-2025-yeni-kurum-analizleri/310).\n4. **Yenilenebilir Enerji Politikaları**: Yenilenebilir enerji alanındaki yatırımlar ve sektördeki gelişmeler şirketin geleceğini şekillendirir [```3```](https://www.economicontr.com/blog/ekonomi-gundemi/enjsa-hisse-hedef-fiyat-2024-2025-2030).\n5. **Net Finansman Giderleri**: Şirketin borçlanma maliyetleri ve net borç seviyesindeki değişiklikler hisse fiyatlarını baskılayabilir [```2```](https://www.sonmuhur.com/enerjisa-hisseleri-2024-mali-sonuclarinin-ardindan-dususe-gecti)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://halkyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirimadeger.com?size=16&stub=1"],"title":"Enerjisa Enerji A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Enerjisa Enerji A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Defter Değeri Yöntemi**: Şirketin varlıklarının ve yükümlülüklerinin gerçekçi değerlerinin bulunması ile ortaya çıkan değer [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf).\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin faaliyetlerinin gelecekte yaratacağı nakit akımlarının günümüze indirgenmesi [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf).\n3. **Piyasa Çarpanları Analizi**: Borsa İstanbul’da işlem gören benzer şirketlerin çarpanlarının kullanılması [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf)[```5```](https://yatirimadeger.com/hisse-senedi/enjsa-hisse/).\n\nAyrıca, **uluslararası benzer şirketlerin çarpan analizi** de uygulanabilir [```4```](https://halkyatirim.com.tr/img/Enerjisa_Fiyat_Tespit_Raporu.pdf).\n\nHisse senetlerinin adil değeri konusunda kesin bir sonuç için bir finansal danışmana başvurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.nasilkuruldu.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsaonline.com.tr?size=16&stub=1"],"title":"Enerjisa Enerji A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"Enerjisa Enerji A.Ş. hisselerine yatırım yapmanın riskleri şunlardır:\n\n1. **Sermaye Harcaması Ödeneklerinin Düşmesi**: Yatırım harcamalarındaki olası düşüşler, şirketin büyüme potansiyelini olumsuz etkileyebilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ENJSA).\n2. **Reel Faiz Oranlarının Düşüşü**: Reel faiz oranlarındaki düşüş, borçlanma maliyetlerini artırabilir [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=ENJSA).\n3. **Düzenleyici Değişiklikler ve Enerji Fiyatları**: Sektördeki regülasyon değişiklikleri ve enerji fiyatlarındaki dalgalanmalar, hisse senedinin değerini etkileyebilir [```3```](https://www.nasilkuruldu.com/enerjisa-nasil-kuruldu/)[```4```](https://birfinansci.com/enerjisa-hisse-yorum-enerjisa-enerji-as-enjsa/).\n4. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasa dinamiklerine ve haber akışına bağlı olarak değişkenlik gösterebilir [```2```](https://borsaonline.com.tr/enerjisa-hisse-senedi-yatirim-stratejileri-kazancli-adimlar/).\n5. **Finansal Performans Dalgalanmaları**: Şirketin karlılığı ve nakit akışı, zaman zaman dalgalanmalar gösterebilir [```4```](https://birfinansci.com/enerjisa-hisse-yorum-enerjisa-enerji-as-enjsa/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"ENJSA","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"kt9n5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":51,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.trthaber.com/haber/ekonomi/iste-yatirim-araclarinin-haftalik-performansi-940289.html","https://www.benguturk.com/ekonomi/piyasalarda-haftanin-lideri-altin-oldu-265655h","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-9/","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.yenicagri.com/bu-hafta-yatirim-araclarinin-performansi-14","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917","https://www.trthaber.com/haber/ekonomi/yatirim-araclari-haftayi-nasil-kapatti-940289.html"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.birgun.net","https://www.trthaber.com"],"textParts":[{"text":"2 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"04:44"},{"id":"716133_0","totalSources":30,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d575098d6546e1ee9507232f2d0//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/4/4/borsada-umutlar-yeserdi-haftanin-yukselen-ve-dusen-hisseleri-1781693_20260404100600.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi 115,34 puan düşerek 12.936,35 puandan kapandı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://hibya.com","https://www.patronlardunyasi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715671_0","totalSources":102,"url":"/gundem/business/borsa-gune-dususle-basladi-vkmfinans-7156710?content_parameters=ChYxMzY1NDU2MTE4ODM0OTA4OTE5OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d52287a44ac94d5520f3e8391e6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.pdimage.com/static/content/26-04/03/borsa-gune-yukselisle-basladi.jpg"}},"logAttrs":{"id":"715671_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-yukselisle-acildi-7565280","https://www.sabah.com.tr/finans/borsa/borsa-gunun-ilk-yarisinda-geriledi-7556162","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-dususte-19712818/","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-gune-yukselisle-basladi_ID1626882/","https://www.cnnturk.com/ekonomi/son-dakika-borsa-gunu-dususle-tamamladi-2413230"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi ilk yarıda %0,50 değer kaybederek 12.986,85 puana geriledi","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-enflasyon-verilerinin-ardindan-dustu-1604532","faviconSources":["https://www.bursahakimiyet.com.tr","https://uzmanpara.milliyet.com.tr","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"07:58"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,false,true,true]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"03:33"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"kt9n6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kt9nw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}