EMNIS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Eminis Ambalaj Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Eminiş Ambalaj Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fintables: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 1. Ayrıca, rasyo analizleri ve piyasa çarpanları gibi finansal oranları da içerir 1.
Investing.com: Hisse senedinin teknik analizini sunar, hareketli ortalamalar ve grafik göstergeleri gibi detaylı bilgiler verir 3.
Bigpara: Hisse senedinin genel oranlarını, mali tablolarını ve fiyat grafiklerini gösterir 5.
Özetle, analiz sürecinde dikkat edilmesi gereken bazı önemli finansal göstergeler şunlardır:
Brüt Kar: Satışlardan doğrudan maliyetlerin çıkarılmasıyla elde edilen kar 1.
Net Dönem Karı: Şirketin dönem sonunda elde ettiği net kar 24.
Özkaynaklar: Şirketin toplam varlıkları ile borçları arasındaki fark 2.
5 kaynak
Eminis Ambalaj Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Eminiş Ambalaj Sanayi ve Ticaret A.Ş. (EMNIS) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelir, net kâr ve hisse başına kazanç gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler 12.
Piyasa Hacmi: Hisse senedinin işlem gördüğü piyasadaki genel hacim ve yeni trendler, fiyat hareketlerini hızlandırabilir 1.
Sektörel ve Ekonomik Durum: Hammadde maliyetleri, sektör genelindeki gelişmeler ve ekonomik koşullar, hisse fiyatını dolaylı olarak etkiler 3.
Yatırımcı Algısı: Analistlerin ve yatırımcıların şirkete olan güveni, hisse senedinin değerlemesinde önemli bir rol oynar 4.
Bu faktörler, hisse fiyatının sürekli olarak değişmesine neden olabilir ve yatırımcılar için riskleri ve fırsatları beraberinde getirir.
4 kaynak
Eminis Ambalaj Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Eminiş Ambalaj Sanayi ve Ticaret A.Ş. (EMNIS) hisselerinin adil değeri, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 2.
Benzer Şirketlerin Değerleme Oranları: EMNIS'in sektör içindeki denk şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme oranlarına göre değerlendirilir 23.
Temettü İndirgeme Modeli: Şirketin temettü dağıtım potansiyelini ve büyüme beklentilerini dikkate alır 5.
Ayrıca, hissenin piyasa değeri, finansal sağlığı ve geçmiş performansı da adil değer belirlemesinde önemli faktörlerdir 13.
{"4l0m0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEMNIS%26ncrnd%3D99967","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"8429410831775445194","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775445212618203-8719023637928985847-balancer-l7leveler-kubr-yp-sas-252-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EMNIS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4l0m1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4l0m2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4l0m3":{"state":{"currencyProps":{"fromName":"EMNIS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EMNIS","content":{"label":"Eminis Ambalaj Sanayi ve Ticaret A.S.","countryCode":"EM"},"countryCode":"EM"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":148,"multiplierFormatted":"148","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"14","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775142600"},{"volume":"11","open":"149.8","close":"149.8","value":"149.8","low":"149.8","high":"149.8","ts":"1775199300"},{"volume":"6","open":"149.8","close":"149.8","value":"149.8","low":"149.8","high":"149.8","ts":"1775210100"},{"volume":"20","open":"149.8","close":"149.5","value":"149.5","low":"149.5","high":"149.8","ts":"1775213700"},{"volume":"1","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775228100"},{"volume":"3","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775228700"},{"volume":"20","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"316","open":"155.1","close":"150.7","value":"150.7","low":"150.7","high":"155.1","ts":"1774623600"},{"volume":"295","open":"151","close":"151","value":"151","low":"151","high":"151","ts":"1774850400"},{"volume":"5","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1774861200"},{"volume":"1","open":"151","close":"149","value":"149","low":"149","high":"151","ts":"1774864800"},{"volume":"1","open":"151","close":"149","value":"149","low":"149","high":"151","ts":"1774879200"},{"volume":"136","open":"151","close":"149.9","value":"149.9","low":"149","high":"151","ts":"1774882800"},{"volume":"2","open":"149.2","close":"149.2","value":"149.2","low":"149.2","high":"149.2","ts":"1774936800"},{"volume":"100","open":"149.2","close":"148.5","value":"148.5","low":"148.5","high":"149.2","ts":"1774947600"},{"volume":"483","open":"149.2","close":"148","value":"148","low":"148","high":"149.2","ts":"1774951200"},{"volume":"2","open":"149.2","close":"149.8","value":"149.8","low":"148","high":"150","ts":"1774969200"},{"volume":"660","open":"150","close":"150","value":"150","low":"150","high":"150","ts":"1775023200"},{"volume":"1067","open":"150","close":"150","value":"150","low":"150","high":"150","ts":"1775034000"},{"volume":"11","open":"150","close":"150","value":"150","low":"150","high":"150","ts":"1775037600"},{"volume":"89","open":"150","close":"151","value":"151","low":"150","high":"151","ts":"1775055600"},{"volume":"56","open":"151","close":"151","value":"151","low":"151","high":"151","ts":"1775109600"},{"volume":"5","open":"151","close":"150.8","value":"150.8","low":"150.8","high":"151","ts":"1775120400"},{"volume":"32","open":"151","close":"150.8","value":"150.8","low":"150.8","high":"151","ts":"1775124000"},{"volume":"1","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775138400"},{"volume":"1014","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775142000"},{"volume":"11","open":"149.8","close":"149.8","value":"149.8","low":"149.8","high":"149.8","ts":"1775196000"},{"volume":"6","open":"149.8","close":"149.8","value":"149.8","low":"149.8","high":"149.8","ts":"1775206800"},{"volume":"20","open":"149.8","close":"149.5","value":"149.5","low":"149.5","high":"149.8","ts":"1775210400"},{"volume":"1","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775224800"},{"volume":"23","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"118","open":"151.9","close":"150","value":"150","low":"150","high":"151.9","ts":"1772485200"},{"volume":"15","open":"150","close":"151","value":"151","low":"150","high":"151.1","ts":"1772571600"},{"volume":"597","open":"158","close":"152.4","value":"152.4","low":"152.4","high":"158","ts":"1772658000"},{"volume":"57","open":"152","close":"152","value":"152","low":"151.9","high":"152","ts":"1772744400"},{"volume":"339","open":"152","close":"150.9","value":"150.9","low":"150.3","high":"152","ts":"1773003600"},{"volume":"497","open":"152.1","close":"151.4","value":"151.4","low":"147","high":"152.3","ts":"1773090000"},{"volume":"122","open":"152","close":"150.5","value":"150.5","low":"150.5","high":"152","ts":"1773176400"},{"volume":"1069","open":"150.3","close":"151.3","value":"151.3","low":"150","high":"151.3","ts":"1773262800"},{"volume":"775","open":"150.5","close":"149.3","value":"149.3","low":"149.3","high":"150.5","ts":"1773349200"},{"volume":"242","open":"147.5","close":"149.2","value":"149.2","low":"147.5","high":"149.2","ts":"1773608400"},{"volume":"13","open":"148.8","close":"153","value":"153","low":"148.8","high":"153","ts":"1773694800"},{"volume":"258","open":"165.7","close":"155.2","value":"155.2","low":"155","high":"165.7","ts":"1773781200"},{"volume":"1","open":"154.1","close":"154.2","value":"154.2","low":"154.1","high":"154.2","ts":"1773867600"},{"volume":"274","open":"150.5","close":"150","value":"150","low":"148.6","high":"150.5","ts":"1774213200"},{"volume":"999","open":"150","close":"149.6","value":"149.6","low":"149.6","high":"150","ts":"1774299600"},{"volume":"2","open":"154","close":"152.9","value":"152.9","low":"152.9","high":"154","ts":"1774386000"},{"volume":"508","open":"155.3","close":"151","value":"151","low":"151","high":"155.3","ts":"1774472400"},{"volume":"333","open":"155.1","close":"150.7","value":"150.7","low":"150.7","high":"155.1","ts":"1774558800"},{"volume":"437","open":"151","close":"149.9","value":"149.9","low":"149","high":"151","ts":"1774818000"},{"volume":"587","open":"149.2","close":"149.8","value":"149.8","low":"148","high":"150","ts":"1774904400"},{"volume":"1827","open":"150","close":"151","value":"151","low":"150","high":"151","ts":"1774990800"},{"volume":"1108","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775077200"},{"volume":"61","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"449","open":"158.8","close":"160.6","value":"160.6","low":"158.8","high":"161.1","ts":"1767301200"},{"volume":"603","open":"161.7","close":"165.1","value":"165.1","low":"161.7","high":"165.1","ts":"1767560400"},{"volume":"136","open":"161","close":"165.4","value":"165.4","low":"161","high":"165.4","ts":"1767646800"},{"volume":"291","open":"168","close":"170.2","value":"170.2","low":"168","high":"170.2","ts":"1767733200"},{"volume":"334","open":"170.6","close":"170.6","value":"170.6","low":"170.6","high":"170.6","ts":"1767819600"},{"volume":"143","open":"170","close":"166.7","value":"166.7","low":"165","high":"170","ts":"1767906000"},{"volume":"274","open":"158","close":"169.7","value":"169.7","low":"158","high":"169.7","ts":"1768165200"},{"volume":"261","open":"166","close":"168.1","value":"168.1","low":"166","high":"169.3","ts":"1768251600"},{"volume":"74","open":"168.1","close":"170","value":"170","low":"168.1","high":"170","ts":"1768338000"},{"volume":"402","open":"169.9","close":"165.1","value":"165.1","low":"163.1","high":"169.9","ts":"1768424400"},{"volume":"181","open":"166.1","close":"174","value":"174","low":"166.1","high":"174","ts":"1768510800"},{"volume":"183","open":"173.3","close":"173.3","value":"173.3","low":"173.3","high":"174","ts":"1768770000"},{"volume":"1464","open":"170","close":"172.6","value":"172.6","low":"170","high":"173","ts":"1768856400"},{"volume":"246","open":"172.9","close":"170","value":"170","low":"168","high":"172.9","ts":"1768942800"},{"volume":"736","open":"169.8","close":"171.5","value":"171.5","low":"169.8","high":"171.5","ts":"1769029200"},{"volume":"317","open":"171.9","close":"172","value":"172","low":"171.8","high":"172","ts":"1769115600"},{"volume":"141","open":"171.9","close":"171.5","value":"171.5","low":"170","high":"171.9","ts":"1769374800"},{"volume":"197","open":"166","close":"168.9","value":"168.9","low":"166","high":"170","ts":"1769461200"},{"volume":"819","open":"168.7","close":"164","value":"164","low":"164","high":"168.7","ts":"1769547600"},{"volume":"333","open":"164.1","close":"164.1","value":"164.1","low":"164.1","high":"164.3","ts":"1769634000"},{"volume":"36","open":"164.1","close":"164","value":"164","low":"163.6","high":"164.1","ts":"1769720400"},{"volume":"124","open":"164","close":"163.6","value":"163.6","low":"163.6","high":"164","ts":"1769979600"},{"volume":"1145","open":"163.6","close":"163.9","value":"163.9","low":"163.6","high":"164","ts":"1770066000"},{"volume":"655","open":"163.9","close":"162.1","value":"162.1","low":"162.1","high":"163.9","ts":"1770152400"},{"volume":"415","open":"163.9","close":"162.3","value":"162.3","low":"162.1","high":"163.9","ts":"1770238800"},{"volume":"505","open":"162.3","close":"162.3","value":"162.3","low":"162.3","high":"162.3","ts":"1770325200"},{"volume":"63","open":"162.3","close":"168.5","value":"168.5","low":"162.3","high":"168.5","ts":"1770584400"},{"volume":"253","open":"166.9","close":"168.1","value":"168.1","low":"166.9","high":"168.1","ts":"1770670800"},{"volume":"62","open":"164.6","close":"167.2","value":"167.2","low":"164.6","high":"167.2","ts":"1770757200"},{"volume":"1214","open":"167","close":"166.4","value":"166.4","low":"166.4","high":"167","ts":"1770843600"},{"volume":"58","open":"165","close":"165.5","value":"165.5","low":"165","high":"165.5","ts":"1770930000"},{"volume":"230","open":"166.1","close":"167.4","value":"167.4","low":"166.1","high":"167.4","ts":"1771189200"},{"volume":"370","open":"167.4","close":"168.2","value":"168.2","low":"167.4","high":"168.2","ts":"1771275600"},{"volume":"255","open":"168.2","close":"166","value":"166","low":"166","high":"168.2","ts":"1771362000"},{"volume":"323","open":"166","close":"163.5","value":"163.5","low":"163","high":"166","ts":"1771448400"},{"volume":"126","open":"163.5","close":"166","value":"166","low":"163.5","high":"166.3","ts":"1771534800"},{"volume":"647","open":"166","close":"165","value":"165","low":"164","high":"166","ts":"1771794000"},{"volume":"51","open":"165.3","close":"165","value":"165","low":"165","high":"165.3","ts":"1771880400"},{"volume":"486","open":"164.4","close":"162","value":"162","low":"162","high":"164.4","ts":"1771966800"},{"volume":"514","open":"161.8","close":"160.2","value":"160.2","low":"160","high":"161.8","ts":"1772053200"},{"volume":"425","open":"160.3","close":"160.4","value":"160.4","low":"160.3","high":"161","ts":"1772139600"},{"volume":"224","open":"154.6","close":"152.5","value":"152.5","low":"152.5","high":"154.6","ts":"1772398800"},{"volume":"118","open":"151.9","close":"150","value":"150","low":"150","high":"151.9","ts":"1772485200"},{"volume":"15","open":"150","close":"151","value":"151","low":"150","high":"151.1","ts":"1772571600"},{"volume":"597","open":"158","close":"152.4","value":"152.4","low":"152.4","high":"158","ts":"1772658000"},{"volume":"57","open":"152","close":"152","value":"152","low":"151.9","high":"152","ts":"1772744400"},{"volume":"339","open":"152","close":"150.9","value":"150.9","low":"150.3","high":"152","ts":"1773003600"},{"volume":"497","open":"152.1","close":"151.4","value":"151.4","low":"147","high":"152.3","ts":"1773090000"},{"volume":"122","open":"152","close":"150.5","value":"150.5","low":"150.5","high":"152","ts":"1773176400"},{"volume":"1069","open":"150.3","close":"151.3","value":"151.3","low":"150","high":"151.3","ts":"1773262800"},{"volume":"775","open":"150.5","close":"149.3","value":"149.3","low":"149.3","high":"150.5","ts":"1773349200"},{"volume":"242","open":"147.5","close":"149.2","value":"149.2","low":"147.5","high":"149.2","ts":"1773608400"},{"volume":"13","open":"148.8","close":"153","value":"153","low":"148.8","high":"153","ts":"1773694800"},{"volume":"258","open":"165.7","close":"155.2","value":"155.2","low":"155","high":"165.7","ts":"1773781200"},{"volume":"1","open":"154.1","close":"154.2","value":"154.2","low":"154.1","high":"154.2","ts":"1773867600"},{"volume":"274","open":"150.5","close":"150","value":"150","low":"148.6","high":"150.5","ts":"1774213200"},{"volume":"999","open":"150","close":"149.6","value":"149.6","low":"149.6","high":"150","ts":"1774299600"},{"volume":"2","open":"154","close":"152.9","value":"152.9","low":"152.9","high":"154","ts":"1774386000"},{"volume":"508","open":"155.3","close":"151","value":"151","low":"151","high":"155.3","ts":"1774472400"},{"volume":"333","open":"155.1","close":"150.7","value":"150.7","low":"150.7","high":"155.1","ts":"1774558800"},{"volume":"437","open":"151","close":"149.9","value":"149.9","low":"149","high":"151","ts":"1774818000"},{"volume":"587","open":"149.2","close":"149.8","value":"149.8","low":"148","high":"150","ts":"1774904400"},{"volume":"1827","open":"150","close":"151","value":"151","low":"150","high":"151","ts":"1774990800"},{"volume":"1108","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775077200"},{"volume":"61","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"300","open":"200.1","close":"199","value":"199","low":"199","high":"200.1","ts":"1759438800"},{"volume":"425","open":"199","close":"198.9","value":"198.9","low":"198.9","high":"199","ts":"1759698000"},{"volume":"99","open":"198.9","close":"198","value":"198","low":"198","high":"198.9","ts":"1759784400"},{"volume":"602","open":"195","close":"211.3","value":"211.3","low":"191.3","high":"217.8","ts":"1759870800"},{"volume":"1240","open":"205","close":"204.5","value":"204.5","low":"204.5","high":"205","ts":"1759957200"},{"volume":"1","open":"206.2","close":"200","value":"200","low":"200","high":"206.2","ts":"1760043600"},{"volume":"656","open":"199.7","close":"195.8","value":"195.8","low":"190.1","high":"199.7","ts":"1760302800"},{"volume":"328","open":"198","close":"198.5","value":"198.5","low":"198","high":"199","ts":"1760389200"},{"volume":"104","open":"198.5","close":"194","value":"194","low":"191","high":"198.5","ts":"1760475600"},{"volume":"272","open":"194","close":"195.5","value":"195.5","low":"191","high":"195.5","ts":"1760562000"},{"volume":"891","open":"195.3","close":"192.6","value":"192.6","low":"190.5","high":"195.3","ts":"1760648400"},{"volume":"272","open":"194.5","close":"181.4","value":"181.4","low":"181.4","high":"194.5","ts":"1760907600"},{"volume":"194","open":"185.8","close":"187","value":"187","low":"185.8","high":"187.6","ts":"1760994000"},{"volume":"516","open":"189.9","close":"184.4","value":"184.4","low":"184.4","high":"189.9","ts":"1761080400"},{"volume":"672","open":"187","close":"187","value":"187","low":"187","high":"188","ts":"1761166800"},{"volume":"248","open":"188","close":"191.8","value":"191.8","low":"188","high":"194","ts":"1761253200"},{"volume":"160","open":"191","close":"191.9","value":"191.9","low":"191","high":"192","ts":"1761512400"},{"volume":"181","open":"193","close":"191.9","value":"191.9","low":"191.9","high":"193","ts":"1761598800"},{"volume":"86","open":"200.1","close":"199.6","value":"199.6","low":"199.6","high":"203","ts":"1761771600"},{"volume":"375","open":"198.3","close":"198.9","value":"198.9","low":"192.3","high":"198.9","ts":"1761858000"},{"volume":"81","open":"196.9","close":"195","value":"195","low":"195","high":"196.9","ts":"1762117200"},{"volume":"128","open":"195","close":"193","value":"193","low":"193","high":"195","ts":"1762203600"},{"volume":"18","open":"192.9","close":"193.1","value":"193.1","low":"192.4","high":"193.1","ts":"1762290000"},{"volume":"12","open":"193.1","close":"193.1","value":"193.1","low":"193.1","high":"193.1","ts":"1762376400"},{"volume":"653","open":"193.9","close":"191.9","value":"191.9","low":"191.9","high":"193.9","ts":"1762462800"},{"volume":"406","open":"199.7","close":"193","value":"193","low":"193","high":"199.7","ts":"1762722000"},{"volume":"62","open":"193.9","close":"191","value":"191","low":"191","high":"193.9","ts":"1762808400"},{"volume":"580","open":"192","close":"187.6","value":"187.6","low":"187.6","high":"192","ts":"1762894800"},{"volume":"1429","open":"187.7","close":"175","value":"175","low":"175","high":"187.7","ts":"1762981200"},{"volume":"905","open":"178.5","close":"184.3","value":"184.3","low":"178.5","high":"184.3","ts":"1763067600"},{"volume":"55","open":"184.3","close":"185","value":"185","low":"184.3","high":"185.5","ts":"1763326800"},{"volume":"1781","open":"180.7","close":"181","value":"181","low":"175.6","high":"183.5","ts":"1763413200"},{"volume":"916","open":"181.9","close":"179","value":"179","low":"179","high":"182.2","ts":"1763499600"},{"volume":"81","open":"182.2","close":"181.2","value":"181.2","low":"181.2","high":"182.2","ts":"1763586000"},{"volume":"1244","open":"180.1","close":"180","value":"180","low":"179.5","high":"180.1","ts":"1763672400"},{"volume":"564","open":"179","close":"178.4","value":"178.4","low":"178","high":"179","ts":"1763931600"},{"volume":"179","open":"178.4","close":"175","value":"175","low":"175","high":"178.4","ts":"1764018000"},{"volume":"291","open":"174","close":"173","value":"173","low":"173","high":"174","ts":"1764104400"},{"volume":"109","open":"173","close":"173","value":"173","low":"172.9","high":"173","ts":"1764190800"},{"volume":"206","open":"175.9","close":"173.7","value":"173.7","low":"173.7","high":"177.7","ts":"1764277200"},{"volume":"122","open":"182.2","close":"177","value":"177","low":"177","high":"182.2","ts":"1764536400"},{"volume":"265","open":"183","close":"169.8","value":"169.8","low":"165","high":"183","ts":"1764622800"},{"volume":"368","open":"171.1","close":"174.3","value":"174.3","low":"171.1","high":"174.5","ts":"1764709200"},{"volume":"212","open":"174.3","close":"170.1","value":"170.1","low":"170.1","high":"175","ts":"1764795600"},{"volume":"44","open":"175","close":"171.3","value":"171.3","low":"171.3","high":"176.5","ts":"1764882000"},{"volume":"300","open":"171.5","close":"171.6","value":"171.6","low":"171.3","high":"171.6","ts":"1765141200"},{"volume":"326","open":"173.7","close":"169","value":"169","low":"169","high":"173.7","ts":"1765227600"},{"volume":"54","open":"169","close":"169","value":"169","low":"169","high":"169","ts":"1765314000"},{"volume":"88","open":"168.2","close":"168","value":"168","low":"168","high":"169","ts":"1765400400"},{"volume":"30","open":"171","close":"167","value":"167","low":"167","high":"171","ts":"1765486800"},{"volume":"70","open":"167.2","close":"167.3","value":"167.3","low":"167.2","high":"167.5","ts":"1765746000"},{"volume":"164","open":"169","close":"168.8","value":"168.8","low":"168.8","high":"169","ts":"1765832400"},{"volume":"140","open":"174.4","close":"175.3","value":"175.3","low":"174.4","high":"175.3","ts":"1765918800"},{"volume":"139","open":"175.5","close":"173","value":"173","low":"173","high":"175.5","ts":"1766005200"},{"volume":"2","open":"170.3","close":"170.3","value":"170.3","low":"170.3","high":"170.3","ts":"1766091600"},{"volume":"166","open":"170.3","close":"169.7","value":"169.7","low":"169.7","high":"175","ts":"1766350800"},{"volume":"1","open":"175.1","close":"170.5","value":"170.5","low":"170.5","high":"175.1","ts":"1766437200"},{"volume":"115","open":"171","close":"177.8","value":"177.8","low":"171","high":"177.8","ts":"1766523600"},{"volume":"290","open":"179.2","close":"170","value":"170","low":"170","high":"179.2","ts":"1766610000"},{"volume":"281","open":"171","close":"168.1","value":"168.1","low":"168.1","high":"171.5","ts":"1766696400"},{"volume":"493","open":"167","close":"164","value":"164","low":"164","high":"167","ts":"1766955600"},{"volume":"448","open":"167","close":"163","value":"163","low":"163","high":"167","ts":"1767042000"},{"volume":"82","open":"163.9","close":"158","value":"158","low":"158","high":"163.9","ts":"1767128400"},{"volume":"449","open":"158.8","close":"160.6","value":"160.6","low":"158.8","high":"161.1","ts":"1767301200"},{"volume":"603","open":"161.7","close":"165.1","value":"165.1","low":"161.7","high":"165.1","ts":"1767560400"},{"volume":"136","open":"161","close":"165.4","value":"165.4","low":"161","high":"165.4","ts":"1767646800"},{"volume":"291","open":"168","close":"170.2","value":"170.2","low":"168","high":"170.2","ts":"1767733200"},{"volume":"334","open":"170.6","close":"170.6","value":"170.6","low":"170.6","high":"170.6","ts":"1767819600"},{"volume":"143","open":"170","close":"166.7","value":"166.7","low":"165","high":"170","ts":"1767906000"},{"volume":"274","open":"158","close":"169.7","value":"169.7","low":"158","high":"169.7","ts":"1768165200"},{"volume":"261","open":"166","close":"168.1","value":"168.1","low":"166","high":"169.3","ts":"1768251600"},{"volume":"74","open":"168.1","close":"170","value":"170","low":"168.1","high":"170","ts":"1768338000"},{"volume":"402","open":"169.9","close":"165.1","value":"165.1","low":"163.1","high":"169.9","ts":"1768424400"},{"volume":"181","open":"166.1","close":"174","value":"174","low":"166.1","high":"174","ts":"1768510800"},{"volume":"183","open":"173.3","close":"173.3","value":"173.3","low":"173.3","high":"174","ts":"1768770000"},{"volume":"1464","open":"170","close":"172.6","value":"172.6","low":"170","high":"173","ts":"1768856400"},{"volume":"246","open":"172.9","close":"170","value":"170","low":"168","high":"172.9","ts":"1768942800"},{"volume":"736","open":"169.8","close":"171.5","value":"171.5","low":"169.8","high":"171.5","ts":"1769029200"},{"volume":"317","open":"171.9","close":"172","value":"172","low":"171.8","high":"172","ts":"1769115600"},{"volume":"141","open":"171.9","close":"171.5","value":"171.5","low":"170","high":"171.9","ts":"1769374800"},{"volume":"197","open":"166","close":"168.9","value":"168.9","low":"166","high":"170","ts":"1769461200"},{"volume":"819","open":"168.7","close":"164","value":"164","low":"164","high":"168.7","ts":"1769547600"},{"volume":"333","open":"164.1","close":"164.1","value":"164.1","low":"164.1","high":"164.3","ts":"1769634000"},{"volume":"36","open":"164.1","close":"164","value":"164","low":"163.6","high":"164.1","ts":"1769720400"},{"volume":"124","open":"164","close":"163.6","value":"163.6","low":"163.6","high":"164","ts":"1769979600"},{"volume":"1145","open":"163.6","close":"163.9","value":"163.9","low":"163.6","high":"164","ts":"1770066000"},{"volume":"655","open":"163.9","close":"162.1","value":"162.1","low":"162.1","high":"163.9","ts":"1770152400"},{"volume":"415","open":"163.9","close":"162.3","value":"162.3","low":"162.1","high":"163.9","ts":"1770238800"},{"volume":"505","open":"162.3","close":"162.3","value":"162.3","low":"162.3","high":"162.3","ts":"1770325200"},{"volume":"63","open":"162.3","close":"168.5","value":"168.5","low":"162.3","high":"168.5","ts":"1770584400"},{"volume":"253","open":"166.9","close":"168.1","value":"168.1","low":"166.9","high":"168.1","ts":"1770670800"},{"volume":"62","open":"164.6","close":"167.2","value":"167.2","low":"164.6","high":"167.2","ts":"1770757200"},{"volume":"1214","open":"167","close":"166.4","value":"166.4","low":"166.4","high":"167","ts":"1770843600"},{"volume":"58","open":"165","close":"165.5","value":"165.5","low":"165","high":"165.5","ts":"1770930000"},{"volume":"230","open":"166.1","close":"167.4","value":"167.4","low":"166.1","high":"167.4","ts":"1771189200"},{"volume":"370","open":"167.4","close":"168.2","value":"168.2","low":"167.4","high":"168.2","ts":"1771275600"},{"volume":"255","open":"168.2","close":"166","value":"166","low":"166","high":"168.2","ts":"1771362000"},{"volume":"323","open":"166","close":"163.5","value":"163.5","low":"163","high":"166","ts":"1771448400"},{"volume":"126","open":"163.5","close":"166","value":"166","low":"163.5","high":"166.3","ts":"1771534800"},{"volume":"647","open":"166","close":"165","value":"165","low":"164","high":"166","ts":"1771794000"},{"volume":"51","open":"165.3","close":"165","value":"165","low":"165","high":"165.3","ts":"1771880400"},{"volume":"486","open":"164.4","close":"162","value":"162","low":"162","high":"164.4","ts":"1771966800"},{"volume":"514","open":"161.8","close":"160.2","value":"160.2","low":"160","high":"161.8","ts":"1772053200"},{"volume":"425","open":"160.3","close":"160.4","value":"160.4","low":"160.3","high":"161","ts":"1772139600"},{"volume":"224","open":"154.6","close":"152.5","value":"152.5","low":"152.5","high":"154.6","ts":"1772398800"},{"volume":"118","open":"151.9","close":"150","value":"150","low":"150","high":"151.9","ts":"1772485200"},{"volume":"15","open":"150","close":"151","value":"151","low":"150","high":"151.1","ts":"1772571600"},{"volume":"597","open":"158","close":"152.4","value":"152.4","low":"152.4","high":"158","ts":"1772658000"},{"volume":"57","open":"152","close":"152","value":"152","low":"151.9","high":"152","ts":"1772744400"},{"volume":"339","open":"152","close":"150.9","value":"150.9","low":"150.3","high":"152","ts":"1773003600"},{"volume":"497","open":"152.1","close":"151.4","value":"151.4","low":"147","high":"152.3","ts":"1773090000"},{"volume":"122","open":"152","close":"150.5","value":"150.5","low":"150.5","high":"152","ts":"1773176400"},{"volume":"1069","open":"150.3","close":"151.3","value":"151.3","low":"150","high":"151.3","ts":"1773262800"},{"volume":"775","open":"150.5","close":"149.3","value":"149.3","low":"149.3","high":"150.5","ts":"1773349200"},{"volume":"242","open":"147.5","close":"149.2","value":"149.2","low":"147.5","high":"149.2","ts":"1773608400"},{"volume":"13","open":"148.8","close":"153","value":"153","low":"148.8","high":"153","ts":"1773694800"},{"volume":"258","open":"165.7","close":"155.2","value":"155.2","low":"155","high":"165.7","ts":"1773781200"},{"volume":"1","open":"154.1","close":"154.2","value":"154.2","low":"154.1","high":"154.2","ts":"1773867600"},{"volume":"274","open":"150.5","close":"150","value":"150","low":"148.6","high":"150.5","ts":"1774213200"},{"volume":"999","open":"150","close":"149.6","value":"149.6","low":"149.6","high":"150","ts":"1774299600"},{"volume":"2","open":"154","close":"152.9","value":"152.9","low":"152.9","high":"154","ts":"1774386000"},{"volume":"508","open":"155.3","close":"151","value":"151","low":"151","high":"155.3","ts":"1774472400"},{"volume":"333","open":"155.1","close":"150.7","value":"150.7","low":"150.7","high":"155.1","ts":"1774558800"},{"volume":"437","open":"151","close":"149.9","value":"149.9","low":"149","high":"151","ts":"1774818000"},{"volume":"587","open":"149.2","close":"149.8","value":"149.8","low":"148","high":"150","ts":"1774904400"},{"volume":"1827","open":"150","close":"151","value":"151","low":"150","high":"151","ts":"1774990800"},{"volume":"1108","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775077200"},{"volume":"61","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"2305","open":"335","close":"337.5","value":"337.5","low":"335","high":"337.5","ts":"1743627600"},{"volume":"6552","open":"337.5","close":"338.25","value":"338.25","low":"337.5","high":"338.25","ts":"1743714000"},{"volume":"6193","open":"336.75","close":"330","value":"330","low":"330","high":"336.75","ts":"1743973200"},{"volume":"8444","open":"330","close":"325","value":"325","low":"320","high":"330","ts":"1744059600"},{"volume":"5824","open":"320","close":"318.5","value":"318.5","low":"318.5","high":"320","ts":"1744146000"},{"volume":"4290","open":"317","close":"320","value":"320","low":"317","high":"320","ts":"1744232400"},{"volume":"3649","open":"320","close":"310.5","value":"310.5","low":"310.5","high":"320","ts":"1744318800"},{"volume":"12765","open":"310.5","close":"310.5","value":"310.5","low":"310.5","high":"310.5","ts":"1744578000"},{"volume":"3892","open":"317.75","close":"308","value":"308","low":"308","high":"317.75","ts":"1744664400"},{"volume":"12567","open":"306","close":"307","value":"307","low":"306","high":"307","ts":"1744750800"},{"volume":"12870","open":"313","close":"325.25","value":"325.25","low":"313","high":"329.25","ts":"1744837200"},{"volume":"8155","open":"321","close":"326.25","value":"326.25","low":"321","high":"330","ts":"1744923600"},{"volume":"15764","open":"328.25","close":"330.25","value":"330.25","low":"328.25","high":"340","ts":"1745182800"},{"volume":"7318","open":"334","close":"322.75","value":"322.75","low":"322.5","high":"334","ts":"1745269200"},{"volume":"9429","open":"324","close":"326","value":"326","low":"322","high":"326","ts":"1745442000"},{"volume":"12408","open":"330","close":"327","value":"327","low":"327","high":"330","ts":"1745528400"},{"volume":"6556","open":"316.5","close":"315","value":"315","low":"315","high":"319","ts":"1745787600"},{"volume":"11243","open":"314","close":"310","value":"310","low":"310","high":"314","ts":"1745874000"},{"volume":"20303","open":"314","close":"335","value":"335","low":"314","high":"335","ts":"1745960400"},{"volume":"19730","open":"330","close":"344","value":"344","low":"330","high":"344","ts":"1746133200"},{"volume":"14410","open":"344","close":"336.5","value":"336.5","low":"331.25","high":"344","ts":"1746392400"},{"volume":"7274","open":"336.5","close":"327","value":"327","low":"327","high":"342.75","ts":"1746478800"},{"volume":"8759","open":"333.75","close":"318.25","value":"318.25","low":"316","high":"333.75","ts":"1746565200"},{"volume":"13485","open":"320","close":"327","value":"327","low":"320","high":"335","ts":"1746651600"},{"volume":"3983","open":"330","close":"335","value":"335","low":"330","high":"335","ts":"1746738000"},{"volume":"11403","open":"338","close":"344","value":"344","low":"338","high":"344","ts":"1746997200"},{"volume":"8590","open":"341.5","close":"341","value":"341","low":"341","high":"343","ts":"1747083600"},{"volume":"13979","open":"307","close":"335","value":"335","low":"307","high":"335","ts":"1747170000"},{"volume":"6931","open":"323","close":"320","value":"320","low":"319","high":"323","ts":"1747256400"},{"volume":"14436","open":"322.75","close":"336","value":"336","low":"322.75","high":"336","ts":"1747342800"},{"volume":"6596","open":"337.25","close":"342","value":"342","low":"337.25","high":"342","ts":"1747688400"},{"volume":"2393","open":"342","close":"331.25","value":"331.25","low":"331.25","high":"342","ts":"1747774800"},{"volume":"7457","open":"325","close":"329.5","value":"329.5","low":"325","high":"329.5","ts":"1747861200"},{"volume":"3265","open":"330","close":"335","value":"335","low":"330","high":"335","ts":"1747947600"},{"volume":"1359","open":"335","close":"328.5","value":"328.5","low":"328.5","high":"335","ts":"1748206800"},{"volume":"4652","open":"334.5","close":"330","value":"330","low":"330","high":"334.5","ts":"1748293200"},{"volume":"3386","open":"325","close":"319.5","value":"319.5","low":"319.5","high":"325","ts":"1748379600"},{"volume":"5399","open":"310.5","close":"337.5","value":"337.5","low":"310.5","high":"350","ts":"1748466000"},{"volume":"3679","open":"322.25","close":"321.5","value":"321.5","low":"321.5","high":"324.25","ts":"1748552400"},{"volume":"4749","open":"319","close":"328.5","value":"328.5","low":"316.25","high":"328.5","ts":"1748811600"},{"volume":"9130","open":"320.5","close":"339.25","value":"339.25","low":"318","high":"346.25","ts":"1748898000"},{"volume":"25846","open":"305.5","close":"305.5","value":"305.5","low":"305.5","high":"305.5","ts":"1748984400"},{"volume":"21957","open":"275","close":"275","value":"275","low":"275","high":"275","ts":"1749070800"},{"volume":"175","open":"255","close":"280.25","value":"280.25","low":"255","high":"293","ts":"1749502800"},{"volume":"344","open":"265.75","close":"252.25","value":"252.25","low":"252.25","high":"265.75","ts":"1749589200"},{"volume":"152","open":"236","close":"230.4","value":"230.4","low":"227.1","high":"249.2","ts":"1749675600"},{"volume":"324","open":"207.4","close":"207.4","value":"207.4","low":"207.4","high":"207.4","ts":"1749762000"},{"volume":"241","open":"200","close":"216.7","value":"216.7","low":"200","high":"216.7","ts":"1750021200"},{"volume":"405","open":"216.7","close":"205","value":"205","low":"201","high":"216.7","ts":"1750107600"},{"volume":"10","open":"205.1","close":"203.1","value":"203.1","low":"199","high":"205.1","ts":"1750194000"},{"volume":"268","open":"208.2","close":"203","value":"203","low":"203","high":"208.2","ts":"1750280400"},{"volume":"378","open":"203","close":"207.9","value":"207.9","low":"203","high":"207.9","ts":"1750366800"},{"volume":"281","open":"205.9","close":"205.9","value":"205.9","low":"205.9","high":"206","ts":"1750626000"},{"volume":"152","open":"207","close":"210","value":"210","low":"207","high":"210","ts":"1750712400"},{"volume":"828","open":"210","close":"203.1","value":"203.1","low":"203.1","high":"210","ts":"1750798800"},{"volume":"994","open":"206.4","close":"206","value":"206","low":"203","high":"206.4","ts":"1750885200"},{"volume":"249","open":"206","close":"205","value":"205","low":"205","high":"208.8","ts":"1750971600"},{"volume":"39","open":"204.9","close":"205","value":"205","low":"204.9","high":"205.1","ts":"1751230800"},{"volume":"223","open":"209.9","close":"199","value":"199","low":"199","high":"209.9","ts":"1751317200"},{"volume":"236","open":"198.9","close":"179.1","value":"179.1","low":"179.1","high":"199","ts":"1751403600"},{"volume":"374","open":"179.1","close":"161.2","value":"161.2","low":"161.2","high":"179.1","ts":"1751490000"},{"volume":"547","open":"164","close":"177.3","value":"177.3","low":"164","high":"177.3","ts":"1751576400"},{"volume":"267","open":"195","close":"195","value":"195","low":"195","high":"195","ts":"1751835600"},{"volume":"521","open":"214.4","close":"214.5","value":"214.5","low":"214.4","high":"214.5","ts":"1751922000"},{"volume":"62","open":"214.5","close":"200.8","value":"200.8","low":"195","high":"214.5","ts":"1752008400"},{"volume":"52","open":"200","close":"196","value":"196","low":"195","high":"200","ts":"1752094800"},{"volume":"61","open":"195.9","close":"195.5","value":"195.5","low":"195.5","high":"195.9","ts":"1752181200"},{"volume":"35","open":"194","close":"198.9","value":"198.9","low":"194","high":"198.9","ts":"1752440400"},{"volume":"196","open":"214.5","close":"210","value":"210","low":"210","high":"214.5","ts":"1752613200"},{"volume":"75","open":"209.5","close":"209.9","value":"209.9","low":"209.5","high":"210","ts":"1752699600"},{"volume":"108","open":"210","close":"201.1","value":"201.1","low":"197.4","high":"210","ts":"1752786000"},{"volume":"49","open":"201.5","close":"211.9","value":"211.9","low":"201.5","high":"211.9","ts":"1753045200"},{"volume":"456","open":"220","close":"219.8","value":"219.8","low":"219.8","high":"220","ts":"1753131600"},{"volume":"173","open":"217.7","close":"209.9","value":"209.9","low":"209.9","high":"217.7","ts":"1753218000"},{"volume":"220","open":"204.8","close":"198.7","value":"198.7","low":"198.7","high":"204.8","ts":"1753304400"},{"volume":"2","open":"200","close":"195","value":"195","low":"195","high":"200","ts":"1753390800"},{"volume":"194","open":"195","close":"194.9","value":"194.9","low":"191.7","high":"195","ts":"1753650000"},{"volume":"127","open":"194.9","close":"195","value":"195","low":"194.9","high":"195","ts":"1753736400"},{"volume":"682","open":"195","close":"180.7","value":"180.7","low":"175.5","high":"195","ts":"1753822800"},{"volume":"585","open":"181","close":"193.1","value":"193.1","low":"181","high":"193.1","ts":"1753909200"},{"volume":"145","open":"199.4","close":"205","value":"205","low":"199.4","high":"205","ts":"1753995600"},{"volume":"279","open":"208.4","close":"206.9","value":"206.9","low":"206.8","high":"208.4","ts":"1754254800"},{"volume":"151","open":"210","close":"211","value":"211","low":"210","high":"211","ts":"1754341200"},{"volume":"703","open":"211","close":"200.6","value":"200.6","low":"200.6","high":"211","ts":"1754427600"},{"volume":"846","open":"207.7","close":"220.6","value":"220.6","low":"207.7","high":"220.6","ts":"1754514000"},{"volume":"335","open":"231","close":"242.6","value":"242.6","low":"231","high":"242.6","ts":"1754600400"},{"volume":"154","open":"238.4","close":"218.4","value":"218.4","low":"218.4","high":"238.4","ts":"1754859600"},{"volume":"2909","open":"203.1","close":"206.8","value":"206.8","low":"197.9","high":"206.8","ts":"1754946000"},{"volume":"850","open":"207","close":"208.1","value":"208.1","low":"207","high":"208.1","ts":"1755032400"},{"volume":"237","open":"210.1","close":"222.9","value":"222.9","low":"210.1","high":"222.9","ts":"1755118800"},{"volume":"136","open":"227.7","close":"215.7","value":"215.7","low":"215.7","high":"227.7","ts":"1755205200"},{"volume":"198","open":"223.2","close":"217.5","value":"217.5","low":"217.5","high":"223.2","ts":"1755464400"},{"volume":"254","open":"220.1","close":"215","value":"215","low":"215","high":"220.1","ts":"1755550800"},{"volume":"772","open":"214.6","close":"215","value":"215","low":"206.6","high":"215","ts":"1755637200"},{"volume":"100","open":"215","close":"229","value":"229","low":"215","high":"229.5","ts":"1755723600"},{"volume":"80","open":"215.3","close":"219","value":"219","low":"215.3","high":"227","ts":"1755810000"},{"volume":"5","open":"218.8","close":"219.3","value":"219.3","low":"218.8","high":"219.3","ts":"1756069200"},{"volume":"266","open":"219.3","close":"220","value":"220","low":"219.3","high":"220","ts":"1756155600"},{"volume":"85","open":"220.5","close":"211","value":"211","low":"211","high":"220.5","ts":"1756242000"},{"volume":"95","open":"211","close":"211.1","value":"211.1","low":"211","high":"214.1","ts":"1756328400"},{"volume":"107","open":"219","close":"212","value":"212","low":"211.1","high":"219","ts":"1756414800"},{"volume":"238","open":"212","close":"208.5","value":"208.5","low":"208.5","high":"212","ts":"1756674000"},{"volume":"122","open":"208.7","close":"204","value":"204","low":"204","high":"211","ts":"1756760400"},{"volume":"39","open":"205.1","close":"205.1","value":"205.1","low":"205.1","high":"205.1","ts":"1756846800"},{"volume":"66","open":"207","close":"205","value":"205","low":"205","high":"207","ts":"1756933200"},{"volume":"41","open":"212.2","close":"205.6","value":"205.6","low":"205.5","high":"212.2","ts":"1757019600"},{"volume":"660","open":"204.9","close":"195.9","value":"195.9","low":"193.6","high":"204.9","ts":"1757278800"},{"volume":"115","open":"199","close":"210","value":"210","low":"199","high":"211","ts":"1757365200"},{"volume":"198","open":"209.9","close":"207.9","value":"207.9","low":"189","high":"209.9","ts":"1757451600"},{"volume":"422","open":"200","close":"200.6","value":"200.6","low":"200","high":"201.5","ts":"1757538000"},{"volume":"545","open":"195","close":"195","value":"195","low":"190.2","high":"195","ts":"1757624400"},{"volume":"66","open":"195","close":"204.9","value":"204.9","low":"195","high":"210","ts":"1757883600"},{"volume":"44","open":"204.9","close":"209","value":"209","low":"204.9","high":"209.9","ts":"1757970000"},{"volume":"218","open":"209","close":"204.2","value":"204.2","low":"204.2","high":"209","ts":"1758056400"},{"volume":"2","open":"200","close":"201.2","value":"201.2","low":"200","high":"201.2","ts":"1758142800"},{"volume":"116","open":"205.5","close":"202.3","value":"202.3","low":"202.3","high":"205.5","ts":"1758229200"},{"volume":"594","open":"205.1","close":"205.9","value":"205.9","low":"205.1","high":"206.1","ts":"1758488400"},{"volume":"660","open":"205.9","close":"203.8","value":"203.8","low":"203.8","high":"205.9","ts":"1758574800"},{"volume":"744","open":"203.8","close":"200","value":"200","low":"200","high":"203.8","ts":"1758661200"},{"volume":"2","open":"200","close":"218","value":"218","low":"200","high":"220","ts":"1758747600"},{"volume":"107","open":"208.8","close":"209.6","value":"209.6","low":"208.8","high":"212","ts":"1758834000"},{"volume":"365","open":"208.5","close":"203.4","value":"203.4","low":"203.4","high":"208.5","ts":"1759093200"},{"volume":"338","open":"204","close":"200","value":"200","low":"200","high":"204","ts":"1759179600"},{"volume":"444","open":"197","close":"200","value":"200","low":"197","high":"200","ts":"1759266000"},{"volume":"417","open":"200","close":"200","value":"200","low":"200","high":"200","ts":"1759352400"},{"volume":"300","open":"200.1","close":"199","value":"199","low":"199","high":"200.1","ts":"1759438800"},{"volume":"425","open":"199","close":"198.9","value":"198.9","low":"198.9","high":"199","ts":"1759698000"},{"volume":"99","open":"198.9","close":"198","value":"198","low":"198","high":"198.9","ts":"1759784400"},{"volume":"602","open":"195","close":"211.3","value":"211.3","low":"191.3","high":"217.8","ts":"1759870800"},{"volume":"1240","open":"205","close":"204.5","value":"204.5","low":"204.5","high":"205","ts":"1759957200"},{"volume":"1","open":"206.2","close":"200","value":"200","low":"200","high":"206.2","ts":"1760043600"},{"volume":"656","open":"199.7","close":"195.8","value":"195.8","low":"190.1","high":"199.7","ts":"1760302800"},{"volume":"328","open":"198","close":"198.5","value":"198.5","low":"198","high":"199","ts":"1760389200"},{"volume":"104","open":"198.5","close":"194","value":"194","low":"191","high":"198.5","ts":"1760475600"},{"volume":"272","open":"194","close":"195.5","value":"195.5","low":"191","high":"195.5","ts":"1760562000"},{"volume":"891","open":"195.3","close":"192.6","value":"192.6","low":"190.5","high":"195.3","ts":"1760648400"},{"volume":"272","open":"194.5","close":"181.4","value":"181.4","low":"181.4","high":"194.5","ts":"1760907600"},{"volume":"194","open":"185.8","close":"187","value":"187","low":"185.8","high":"187.6","ts":"1760994000"},{"volume":"516","open":"189.9","close":"184.4","value":"184.4","low":"184.4","high":"189.9","ts":"1761080400"},{"volume":"672","open":"187","close":"187","value":"187","low":"187","high":"188","ts":"1761166800"},{"volume":"248","open":"188","close":"191.8","value":"191.8","low":"188","high":"194","ts":"1761253200"},{"volume":"160","open":"191","close":"191.9","value":"191.9","low":"191","high":"192","ts":"1761512400"},{"volume":"181","open":"193","close":"191.9","value":"191.9","low":"191.9","high":"193","ts":"1761598800"},{"volume":"86","open":"200.1","close":"199.6","value":"199.6","low":"199.6","high":"203","ts":"1761771600"},{"volume":"375","open":"198.3","close":"198.9","value":"198.9","low":"192.3","high":"198.9","ts":"1761858000"},{"volume":"81","open":"196.9","close":"195","value":"195","low":"195","high":"196.9","ts":"1762117200"},{"volume":"128","open":"195","close":"193","value":"193","low":"193","high":"195","ts":"1762203600"},{"volume":"18","open":"192.9","close":"193.1","value":"193.1","low":"192.4","high":"193.1","ts":"1762290000"},{"volume":"12","open":"193.1","close":"193.1","value":"193.1","low":"193.1","high":"193.1","ts":"1762376400"},{"volume":"653","open":"193.9","close":"191.9","value":"191.9","low":"191.9","high":"193.9","ts":"1762462800"},{"volume":"406","open":"199.7","close":"193","value":"193","low":"193","high":"199.7","ts":"1762722000"},{"volume":"62","open":"193.9","close":"191","value":"191","low":"191","high":"193.9","ts":"1762808400"},{"volume":"580","open":"192","close":"187.6","value":"187.6","low":"187.6","high":"192","ts":"1762894800"},{"volume":"1429","open":"187.7","close":"175","value":"175","low":"175","high":"187.7","ts":"1762981200"},{"volume":"905","open":"178.5","close":"184.3","value":"184.3","low":"178.5","high":"184.3","ts":"1763067600"},{"volume":"55","open":"184.3","close":"185","value":"185","low":"184.3","high":"185.5","ts":"1763326800"},{"volume":"1781","open":"180.7","close":"181","value":"181","low":"175.6","high":"183.5","ts":"1763413200"},{"volume":"916","open":"181.9","close":"179","value":"179","low":"179","high":"182.2","ts":"1763499600"},{"volume":"81","open":"182.2","close":"181.2","value":"181.2","low":"181.2","high":"182.2","ts":"1763586000"},{"volume":"1244","open":"180.1","close":"180","value":"180","low":"179.5","high":"180.1","ts":"1763672400"},{"volume":"564","open":"179","close":"178.4","value":"178.4","low":"178","high":"179","ts":"1763931600"},{"volume":"179","open":"178.4","close":"175","value":"175","low":"175","high":"178.4","ts":"1764018000"},{"volume":"291","open":"174","close":"173","value":"173","low":"173","high":"174","ts":"1764104400"},{"volume":"109","open":"173","close":"173","value":"173","low":"172.9","high":"173","ts":"1764190800"},{"volume":"206","open":"175.9","close":"173.7","value":"173.7","low":"173.7","high":"177.7","ts":"1764277200"},{"volume":"122","open":"182.2","close":"177","value":"177","low":"177","high":"182.2","ts":"1764536400"},{"volume":"265","open":"183","close":"169.8","value":"169.8","low":"165","high":"183","ts":"1764622800"},{"volume":"368","open":"171.1","close":"174.3","value":"174.3","low":"171.1","high":"174.5","ts":"1764709200"},{"volume":"212","open":"174.3","close":"170.1","value":"170.1","low":"170.1","high":"175","ts":"1764795600"},{"volume":"44","open":"175","close":"171.3","value":"171.3","low":"171.3","high":"176.5","ts":"1764882000"},{"volume":"300","open":"171.5","close":"171.6","value":"171.6","low":"171.3","high":"171.6","ts":"1765141200"},{"volume":"326","open":"173.7","close":"169","value":"169","low":"169","high":"173.7","ts":"1765227600"},{"volume":"54","open":"169","close":"169","value":"169","low":"169","high":"169","ts":"1765314000"},{"volume":"88","open":"168.2","close":"168","value":"168","low":"168","high":"169","ts":"1765400400"},{"volume":"30","open":"171","close":"167","value":"167","low":"167","high":"171","ts":"1765486800"},{"volume":"70","open":"167.2","close":"167.3","value":"167.3","low":"167.2","high":"167.5","ts":"1765746000"},{"volume":"164","open":"169","close":"168.8","value":"168.8","low":"168.8","high":"169","ts":"1765832400"},{"volume":"140","open":"174.4","close":"175.3","value":"175.3","low":"174.4","high":"175.3","ts":"1765918800"},{"volume":"139","open":"175.5","close":"173","value":"173","low":"173","high":"175.5","ts":"1766005200"},{"volume":"2","open":"170.3","close":"170.3","value":"170.3","low":"170.3","high":"170.3","ts":"1766091600"},{"volume":"166","open":"170.3","close":"169.7","value":"169.7","low":"169.7","high":"175","ts":"1766350800"},{"volume":"1","open":"175.1","close":"170.5","value":"170.5","low":"170.5","high":"175.1","ts":"1766437200"},{"volume":"115","open":"171","close":"177.8","value":"177.8","low":"171","high":"177.8","ts":"1766523600"},{"volume":"290","open":"179.2","close":"170","value":"170","low":"170","high":"179.2","ts":"1766610000"},{"volume":"281","open":"171","close":"168.1","value":"168.1","low":"168.1","high":"171.5","ts":"1766696400"},{"volume":"493","open":"167","close":"164","value":"164","low":"164","high":"167","ts":"1766955600"},{"volume":"448","open":"167","close":"163","value":"163","low":"163","high":"167","ts":"1767042000"},{"volume":"82","open":"163.9","close":"158","value":"158","low":"158","high":"163.9","ts":"1767128400"},{"volume":"449","open":"158.8","close":"160.6","value":"160.6","low":"158.8","high":"161.1","ts":"1767301200"},{"volume":"603","open":"161.7","close":"165.1","value":"165.1","low":"161.7","high":"165.1","ts":"1767560400"},{"volume":"136","open":"161","close":"165.4","value":"165.4","low":"161","high":"165.4","ts":"1767646800"},{"volume":"291","open":"168","close":"170.2","value":"170.2","low":"168","high":"170.2","ts":"1767733200"},{"volume":"334","open":"170.6","close":"170.6","value":"170.6","low":"170.6","high":"170.6","ts":"1767819600"},{"volume":"143","open":"170","close":"166.7","value":"166.7","low":"165","high":"170","ts":"1767906000"},{"volume":"274","open":"158","close":"169.7","value":"169.7","low":"158","high":"169.7","ts":"1768165200"},{"volume":"261","open":"166","close":"168.1","value":"168.1","low":"166","high":"169.3","ts":"1768251600"},{"volume":"74","open":"168.1","close":"170","value":"170","low":"168.1","high":"170","ts":"1768338000"},{"volume":"402","open":"169.9","close":"165.1","value":"165.1","low":"163.1","high":"169.9","ts":"1768424400"},{"volume":"181","open":"166.1","close":"174","value":"174","low":"166.1","high":"174","ts":"1768510800"},{"volume":"183","open":"173.3","close":"173.3","value":"173.3","low":"173.3","high":"174","ts":"1768770000"},{"volume":"1464","open":"170","close":"172.6","value":"172.6","low":"170","high":"173","ts":"1768856400"},{"volume":"246","open":"172.9","close":"170","value":"170","low":"168","high":"172.9","ts":"1768942800"},{"volume":"736","open":"169.8","close":"171.5","value":"171.5","low":"169.8","high":"171.5","ts":"1769029200"},{"volume":"317","open":"171.9","close":"172","value":"172","low":"171.8","high":"172","ts":"1769115600"},{"volume":"141","open":"171.9","close":"171.5","value":"171.5","low":"170","high":"171.9","ts":"1769374800"},{"volume":"197","open":"166","close":"168.9","value":"168.9","low":"166","high":"170","ts":"1769461200"},{"volume":"819","open":"168.7","close":"164","value":"164","low":"164","high":"168.7","ts":"1769547600"},{"volume":"333","open":"164.1","close":"164.1","value":"164.1","low":"164.1","high":"164.3","ts":"1769634000"},{"volume":"36","open":"164.1","close":"164","value":"164","low":"163.6","high":"164.1","ts":"1769720400"},{"volume":"124","open":"164","close":"163.6","value":"163.6","low":"163.6","high":"164","ts":"1769979600"},{"volume":"1145","open":"163.6","close":"163.9","value":"163.9","low":"163.6","high":"164","ts":"1770066000"},{"volume":"655","open":"163.9","close":"162.1","value":"162.1","low":"162.1","high":"163.9","ts":"1770152400"},{"volume":"415","open":"163.9","close":"162.3","value":"162.3","low":"162.1","high":"163.9","ts":"1770238800"},{"volume":"505","open":"162.3","close":"162.3","value":"162.3","low":"162.3","high":"162.3","ts":"1770325200"},{"volume":"63","open":"162.3","close":"168.5","value":"168.5","low":"162.3","high":"168.5","ts":"1770584400"},{"volume":"253","open":"166.9","close":"168.1","value":"168.1","low":"166.9","high":"168.1","ts":"1770670800"},{"volume":"62","open":"164.6","close":"167.2","value":"167.2","low":"164.6","high":"167.2","ts":"1770757200"},{"volume":"1214","open":"167","close":"166.4","value":"166.4","low":"166.4","high":"167","ts":"1770843600"},{"volume":"58","open":"165","close":"165.5","value":"165.5","low":"165","high":"165.5","ts":"1770930000"},{"volume":"230","open":"166.1","close":"167.4","value":"167.4","low":"166.1","high":"167.4","ts":"1771189200"},{"volume":"370","open":"167.4","close":"168.2","value":"168.2","low":"167.4","high":"168.2","ts":"1771275600"},{"volume":"255","open":"168.2","close":"166","value":"166","low":"166","high":"168.2","ts":"1771362000"},{"volume":"323","open":"166","close":"163.5","value":"163.5","low":"163","high":"166","ts":"1771448400"},{"volume":"126","open":"163.5","close":"166","value":"166","low":"163.5","high":"166.3","ts":"1771534800"},{"volume":"647","open":"166","close":"165","value":"165","low":"164","high":"166","ts":"1771794000"},{"volume":"51","open":"165.3","close":"165","value":"165","low":"165","high":"165.3","ts":"1771880400"},{"volume":"486","open":"164.4","close":"162","value":"162","low":"162","high":"164.4","ts":"1771966800"},{"volume":"514","open":"161.8","close":"160.2","value":"160.2","low":"160","high":"161.8","ts":"1772053200"},{"volume":"425","open":"160.3","close":"160.4","value":"160.4","low":"160.3","high":"161","ts":"1772139600"},{"volume":"224","open":"154.6","close":"152.5","value":"152.5","low":"152.5","high":"154.6","ts":"1772398800"},{"volume":"118","open":"151.9","close":"150","value":"150","low":"150","high":"151.9","ts":"1772485200"},{"volume":"15","open":"150","close":"151","value":"151","low":"150","high":"151.1","ts":"1772571600"},{"volume":"597","open":"158","close":"152.4","value":"152.4","low":"152.4","high":"158","ts":"1772658000"},{"volume":"57","open":"152","close":"152","value":"152","low":"151.9","high":"152","ts":"1772744400"},{"volume":"339","open":"152","close":"150.9","value":"150.9","low":"150.3","high":"152","ts":"1773003600"},{"volume":"497","open":"152.1","close":"151.4","value":"151.4","low":"147","high":"152.3","ts":"1773090000"},{"volume":"122","open":"152","close":"150.5","value":"150.5","low":"150.5","high":"152","ts":"1773176400"},{"volume":"1069","open":"150.3","close":"151.3","value":"151.3","low":"150","high":"151.3","ts":"1773262800"},{"volume":"775","open":"150.5","close":"149.3","value":"149.3","low":"149.3","high":"150.5","ts":"1773349200"},{"volume":"242","open":"147.5","close":"149.2","value":"149.2","low":"147.5","high":"149.2","ts":"1773608400"},{"volume":"13","open":"148.8","close":"153","value":"153","low":"148.8","high":"153","ts":"1773694800"},{"volume":"258","open":"165.7","close":"155.2","value":"155.2","low":"155","high":"165.7","ts":"1773781200"},{"volume":"1","open":"154.1","close":"154.2","value":"154.2","low":"154.1","high":"154.2","ts":"1773867600"},{"volume":"274","open":"150.5","close":"150","value":"150","low":"148.6","high":"150.5","ts":"1774213200"},{"volume":"999","open":"150","close":"149.6","value":"149.6","low":"149.6","high":"150","ts":"1774299600"},{"volume":"2","open":"154","close":"152.9","value":"152.9","low":"152.9","high":"154","ts":"1774386000"},{"volume":"508","open":"155.3","close":"151","value":"151","low":"151","high":"155.3","ts":"1774472400"},{"volume":"333","open":"155.1","close":"150.7","value":"150.7","low":"150.7","high":"155.1","ts":"1774558800"},{"volume":"437","open":"151","close":"149.9","value":"149.9","low":"149","high":"151","ts":"1774818000"},{"volume":"587","open":"149.2","close":"149.8","value":"149.8","low":"148","high":"150","ts":"1774904400"},{"volume":"1827","open":"150","close":"151","value":"151","low":"150","high":"151","ts":"1774990800"},{"volume":"1108","open":"151","close":"150","value":"150","low":"150","high":"151","ts":"1775077200"},{"volume":"61","open":"149.8","close":"148","value":"148","low":"148","high":"149.8","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"89653","open":"3.16","close":"3.16","value":"3.16","low":"2.71","high":"3.16","ts":"957906000"},{"volume":"3059","open":"3.36","close":"3.1","value":"3.1","low":"3.03","high":"3.36","ts":"959893200"},{"volume":"12815","open":"3.29","close":"3.23","value":"3.23","low":"3.16","high":"3.29","ts":"962658000"},{"volume":"0","open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"965077200"},{"volume":"4557","open":"4.46","close":"4.33","value":"4.33","low":"4.26","high":"4.46","ts":"968014800"},{"volume":"739","open":"3.42","close":"3.36","value":"3.36","low":"3.36","high":"3.42","ts":"970434000"},{"volume":"34058","open":"3.55","close":"3.49","value":"3.49","low":"3.42","high":"3.55","ts":"973198800"},{"volume":"612","open":"2.09","close":"1.83","value":"1.83","low":"1.83","high":"2.09","ts":"975618000"},{"volume":"2172","open":"1.83","close":"1.68","value":"1.68","low":"1.65","high":"1.83","ts":"978382800"},{"volume":"890","open":"1.76","close":"1.73","value":"1.73","low":"1.73","high":"1.76","ts":"981320400"},{"volume":"0","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.19","ts":"983739600"},{"volume":"283","open":"1.11","close":"1.1","value":"1.1","low":"1.07","high":"1.11","ts":"986158800"},{"volume":"6918","open":"1.37","close":"1.34","value":"1.34","low":"1.29","high":"1.37","ts":"988923600"},{"volume":"11142","open":"1.47","close":"1.34","value":"1.34","low":"1.29","high":"1.47","ts":"991342800"},{"volume":"0","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.37","ts":"994107600"},{"volume":"0","open":"1.23","close":"1.23","value":"1.23","low":"1.23","high":"1.23","ts":"997045200"},{"volume":"0","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"999464400"},{"volume":"1072","open":"0.91696","close":"0.89113","value":"0.89113","low":"0.89113","high":"0.91696","ts":"1001883600"},{"volume":"5943","open":"1.05","close":"1.05","value":"1.05","low":"1.01","high":"1.05","ts":"1004648400"},{"volume":"9795","open":"1.27","close":"1.24","value":"1.24","low":"1.21","high":"1.27","ts":"1007413200"},{"volume":"0","open":"1.29","close":"1.29","value":"1.29","low":"1.29","high":"1.29","ts":"1009832400"},{"volume":"65084","open":"2.09","close":"1.99","value":"1.99","low":"1.86","high":"2.09","ts":"1012770000"},{"volume":"10267","open":"2.09","close":"2.01","value":"2.01","low":"1.91","high":"2.09","ts":"1015189200"},{"volume":"2935","open":"1.86","close":"1.81","value":"1.81","low":"1.68","high":"1.86","ts":"1017608400"},{"volume":"1564","open":"1.78","close":"1.76","value":"1.76","low":"1.76","high":"1.78","ts":"1020373200"},{"volume":"231","open":"2.05","close":"1.94","value":"1.94","low":"1.74","high":"2.05","ts":"1023138000"},{"volume":"15694","open":"2.36","close":"2.32","value":"2.32","low":"2.25","high":"2.36","ts":"1025557200"},{"volume":"85870","open":"1.74","close":"1.67","value":"1.67","low":"1.67","high":"1.74","ts":"1028494800"},{"volume":"9545","open":"1.45","close":"1.43","value":"1.43","low":"1.41","high":"1.45","ts":"1030914000"},{"volume":"31444","open":"1.36","close":"1.34","value":"1.34","low":"1.32","high":"1.36","ts":"1033678800"},{"volume":"11751","open":"1.34","close":"1.3","value":"1.3","low":"1.3","high":"1.34","ts":"1036098000"},{"volume":"89502","open":"1.59","close":"1.55","value":"1.55","low":"1.53","high":"1.59","ts":"1038862800"},{"volume":"6002","open":"1.2","close":"1.16","value":"1.16","low":"1.16","high":"1.2","ts":"1041800400"},{"volume":"5809","open":"1.24","close":"1.24","value":"1.24","low":"1.22","high":"1.24","ts":"1044219600"},{"volume":"16099","open":"1.2","close":"1.07","value":"1.07","low":"1.07","high":"1.2","ts":"1046638800"},{"volume":"55954","open":"1.18","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1049403600"},{"volume":"11630","open":"1.32","close":"1.3","value":"1.3","low":"1.3","high":"1.32","ts":"1051822800"},{"volume":"4006","open":"1.32","close":"1.29","value":"1.29","low":"1.28","high":"1.32","ts":"1054587600"},{"volume":"4691","open":"1.28","close":"1.26","value":"1.26","low":"1.26","high":"1.28","ts":"1057006800"},{"volume":"5456","open":"1.15","close":"1.12","value":"1.12","low":"1.1","high":"1.15","ts":"1059944400"},{"volume":"4868","open":"1.08","close":"1.07","value":"1.07","low":"1.06","high":"1.08","ts":"1062363600"},{"volume":"102330","open":"1.22","close":"1.19","value":"1.19","low":"1.16","high":"1.22","ts":"1065128400"},{"volume":"12972","open":"1.26","close":"1.25","value":"1.25","low":"1.24","high":"1.26","ts":"1067893200"},{"volume":"53184","open":"1.28","close":"1.27","value":"1.27","low":"1.26","high":"1.28","ts":"1070312400"},{"volume":"43149","open":"1.67","close":"1.66","value":"1.66","low":"1.61","high":"1.67","ts":"1073250000"},{"volume":"0","open":"1.41","close":"1.41","value":"1.41","low":"1.41","high":"1.41","ts":"1075669200"},{"volume":"34056","open":"1.43","close":"1.42","value":"1.42","low":"1.39","high":"1.43","ts":"1078088400"},{"volume":"29933","open":"1.84","close":"1.8","value":"1.8","low":"1.79","high":"1.84","ts":"1080853200"},{"volume":"259056","open":"2.44","close":"2.01","value":"2.01","low":"1.94","high":"2.44","ts":"1083618000"},{"volume":"25370","open":"1.78","close":"1.74","value":"1.74","low":"1.71","high":"1.78","ts":"1086037200"},{"volume":"24415","open":"1.74","close":"1.69","value":"1.69","low":"1.56","high":"1.74","ts":"1088974800"},{"volume":"6474","open":"1.82","close":"1.81","value":"1.81","low":"1.78","high":"1.82","ts":"1091394000"},{"volume":"27674","open":"1.82","close":"1.81","value":"1.81","low":"1.78","high":"1.82","ts":"1094158800"},{"volume":"8974","open":"2.03","close":"1.91","value":"1.91","low":"1.89","high":"2.03","ts":"1096578000"},{"volume":"16658","open":"2.03","close":"2.01","value":"2.01","low":"2","high":"2.03","ts":"1099342800"},{"volume":"12633","open":"2.17","close":"2.15","value":"2.15","low":"2.12","high":"2.17","ts":"1102280400"},{"volume":"27699","open":"2.59","close":"2.59","value":"2.59","low":"2.54","high":"2.7","ts":"1104699600"},{"volume":"38728","open":"2.51","close":"2.51","value":"2.51","low":"2.43","high":"2.53","ts":"1107464400"},{"volume":"8489","open":"2.32","close":"2.32","value":"2.32","low":"2.31","high":"2.36","ts":"1109883600"},{"volume":"21083","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.81","ts":"1112302800"},{"volume":"19843","open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.74","ts":"1115067600"},{"volume":"4966","open":"1.74","close":"1.74","value":"1.74","low":"1.71","high":"1.74","ts":"1118005200"},{"volume":"47919","open":"2.01","close":"2.01","value":"2.01","low":"1.97","high":"2.01","ts":"1120424400"},{"volume":"35142","open":"2.14","close":"2.12","value":"2.12","low":"2.11","high":"2.17","ts":"1122843600"},{"volume":"371989","open":"2.57","close":"2.28","value":"2.28","low":"2.28","high":"2.67","ts":"1125608400"},{"volume":"52393","open":"1.98","close":"2.05","value":"2.05","low":"1.98","high":"2.09","ts":"1128373200"},{"volume":"50793","open":"2.14","close":"2.09","value":"2.09","low":"2.06","high":"2.14","ts":"1130792400"},{"volume":"38822","open":"2.4","close":"2.39","value":"2.39","low":"2.37","high":"2.42","ts":"1133730000"},{"volume":"27384","open":"3.19","close":"3.21","value":"3.21","low":"3.15","high":"3.25","ts":"1136149200"},{"volume":"57460","open":"2.96","close":"2.99","value":"2.99","low":"2.93","high":"3.01","ts":"1138914000"},{"volume":"120973","open":"3.07","close":"3.15","value":"3.15","low":"3.01","high":"3.22","ts":"1141333200"},{"volume":"139561","open":"3.12","close":"3.22","value":"3.22","low":"3.12","high":"3.25","ts":"1144098000"},{"volume":"17057","open":"3.38","close":"3.35","value":"3.35","low":"3.3","high":"3.41","ts":"1146517200"},{"volume":"193796","open":"3.19","close":"3.39","value":"3.39","low":"3.18","high":"3.49","ts":"1149454800"},{"volume":"11283","open":"2.9","close":"2.84","value":"2.84","low":"2.82","high":"2.9","ts":"1151874000"},{"volume":"44340","open":"2.42","close":"2.4","value":"2.4","low":"2.4","high":"2.46","ts":"1154638800"},{"volume":"121826","open":"2.32","close":"2.34","value":"2.34","low":"2.32","high":"2.39","ts":"1157058000"},{"volume":"52956","open":"3.13","close":"3.1","value":"3.1","low":"3.07","high":"3.15","ts":"1159822800"},{"volume":"1074106","open":"2.96","close":"3.27","value":"3.27","low":"2.93","high":"3.3","ts":"1162760400"},{"volume":"51037","open":"2.87","close":"2.81","value":"2.81","low":"2.81","high":"2.87","ts":"1165179600"},{"volume":"6196","open":"2.7","close":"2.65","value":"2.65","low":"2.65","high":"2.7","ts":"1167944400"},{"volume":"36835","open":"2.63","close":"2.65","value":"2.65","low":"2.62","high":"2.68","ts":"1170363600"},{"volume":"21915","open":"2.56","close":"2.48","value":"2.48","low":"2.45","high":"2.59","ts":"1172782800"},{"volume":"22768","open":"2.65","close":"2.62","value":"2.62","low":"2.6","high":"2.65","ts":"1175547600"},{"volume":"22035","open":"2.42","close":"2.42","value":"2.42","low":"2.4","high":"2.45","ts":"1178053200"},{"volume":"76061","open":"2.73","close":"2.76","value":"2.76","low":"2.73","high":"2.84","ts":"1180904400"},{"volume":"127780","open":"3.01","close":"2.99","value":"2.99","low":"2.98","high":"3.07","ts":"1183323600"},{"volume":"11282","open":"2.87","close":"2.88","value":"2.88","low":"2.85","high":"2.9","ts":"1186088400"},{"volume":"16284","open":"3.16","close":"3.18","value":"3.18","low":"3.12","high":"3.21","ts":"1188853200"},{"volume":"110019","open":"3.63","close":"3.72","value":"3.72","low":"3.63","high":"3.77","ts":"1191272400"},{"volume":"22047","open":"3.55","close":"3.56","value":"3.56","low":"3.5","high":"3.56","ts":"1194210000"},{"volume":"80564","open":"3.1","close":"3.08","value":"3.08","low":"3.05","high":"3.13","ts":"1196629200"},{"volume":"19520","open":"2.68","close":"2.63","value":"2.63","low":"2.63","high":"2.7","ts":"1199221200"},{"volume":"125137","open":"1.84","close":"1.91","value":"1.91","low":"1.84","high":"1.93","ts":"1202072400"},{"volume":"69803","open":"2.5","close":"2.54","value":"2.54","low":"2.42","high":"2.59","ts":"1204491600"},{"volume":"36200","open":"2.94","close":"3.02","value":"3.02","low":"2.94","high":"3.07","ts":"1207256400"},{"volume":"45353","open":"2.98","close":"2.96","value":"2.96","low":"2.93","high":"2.98","ts":"1209675600"},{"volume":"16900","open":"3.47","close":"3.5","value":"3.5","low":"3.46","high":"3.5","ts":"1212440400"},{"volume":"6534","open":"4.03","close":"3.78","value":"3.78","low":"3.78","high":"4.03","ts":"1214859600"},{"volume":"22197","open":"3.72","close":"3.69","value":"3.69","low":"3.64","high":"3.72","ts":"1217797200"},{"volume":"49837","open":"4.96","close":"4.96","value":"4.96","low":"4.77","high":"5.04","ts":"1220216400"},{"volume":"13464","open":"3.8","close":"3.6","value":"3.6","low":"3.47","high":"3.8","ts":"1222981200"},{"volume":"418870","open":"5.23","close":"5.31","value":"5.31","low":"5.19","high":"5.77","ts":"1225746000"},{"volume":"536368","open":"2.34","close":"2.37","value":"2.37","low":"2.31","high":"2.48","ts":"1228165200"},{"volume":"176518","open":"3.46","close":"3.1","value":"3.1","low":"3.1","high":"3.46","ts":"1231102800"},{"volume":"187558","open":"2.94","close":"2.9","value":"2.9","low":"2.87","high":"2.96","ts":"1233522000"},{"volume":"127508","open":"2.68","close":"2.7","value":"2.7","low":"2.65","high":"2.74","ts":"1235941200"},{"volume":"140267","open":"3.29","close":"3.18","value":"3.18","low":"3.15","high":"3.3","ts":"1238706000"},{"volume":"267079","open":"3.84","close":"3.84","value":"3.84","low":"3.77","high":"3.91","ts":"1241125200"},{"volume":"145557","open":"5.04","close":"5.23","value":"5.23","low":"5","high":"5.35","ts":"1243890000"},{"volume":"7254","open":"5.15","close":"5.08","value":"5.08","low":"4.69","high":"5.15","ts":"1246827600"},{"volume":"5672","open":"4.88","close":"4.92","value":"4.92","low":"4.8","high":"4.92","ts":"1249246800"},{"volume":"36326","open":"4.73","close":"4.73","value":"4.73","low":"4.65","high":"4.8","ts":"1252011600"},{"volume":"10168","open":"4.73","close":"4.65","value":"4.65","low":"4.65","high":"4.73","ts":"1254430800"},{"volume":"8095","open":"4.53","close":"4.42","value":"4.42","low":"4.34","high":"4.53","ts":"1257195600"},{"volume":"12550","open":"4.46","close":"4.42","value":"4.42","low":"4.38","high":"4.49","ts":"1259614800"},{"volume":"52030","open":"4.8","close":"4.88","value":"4.88","low":"4.8","high":"4.96","ts":"1262552400"},{"volume":"21155","open":"4.77","close":"4.8","value":"4.8","low":"4.77","high":"4.88","ts":"1264971600"},{"volume":"17857","open":"4.38","close":"4.38","value":"4.38","low":"4.3","high":"4.53","ts":"1267390800"},{"volume":"39129","open":"4.65","close":"4.65","value":"4.65","low":"4.65","high":"4.73","ts":"1270155600"},{"volume":"87429","open":"4.49","close":"4.49","value":"4.49","low":"4.38","high":"4.77","ts":"1272920400"},{"volume":"44511","open":"4.15","close":"4.15","value":"4.15","low":"3.8","high":"4.15","ts":"1275339600"},{"volume":"13765","open":"4.11","close":"4.11","value":"4.11","low":"4.07","high":"4.22","ts":"1278277200"},{"volume":"12531","open":"4.15","close":"4.11","value":"4.11","low":"4.07","high":"4.15","ts":"1280696400"},{"volume":"7793","open":"4.11","close":"4.11","value":"4.11","low":"4.03","high":"4.15","ts":"1283461200"},{"volume":"16940","open":"4.11","close":"4.11","value":"4.11","low":"4.07","high":"4.26","ts":"1285880400"},{"volume":"65778","open":"4.91","close":"4.91","value":"4.91","low":"4.68","high":"4.99","ts":"1288645200"},{"volume":"6183","open":"4.63","close":"4.63","value":"4.63","low":"4.56","high":"4.63","ts":"1291582800"},{"volume":"17282","open":"4.59","close":"4.59","value":"4.59","low":"4.28","high":"4.65","ts":"1294002000"},{"volume":"38879","open":"4.46","close":"4.46","value":"4.46","low":"4.28","high":"4.46","ts":"1296766800"},{"volume":"10279","open":"4.06","close":"4.06","value":"4.06","low":"4.06","high":"4.17","ts":"1299186000"},{"volume":"119365","open":"4.4","close":"4.4","value":"4.4","low":"4.32","high":"4.73","ts":"1301605200"},{"volume":"49728","open":"4.57","close":"4.57","value":"4.57","low":"4.54","high":"4.7","ts":"1304370000"},{"volume":"12433","open":"4.04","close":"4.04","value":"4.04","low":"4.01","high":"4.06","ts":"1307307600"},{"volume":"39873","open":"4.12","close":"4.12","value":"4.12","low":"4.12","high":"4.28","ts":"1309726800"},{"volume":"4201","open":"3.86","close":"3.86","value":"3.86","low":"3.84","high":"3.93","ts":"1312146000"},{"volume":"126459","open":"3.24","close":"3.24","value":"3.24","low":"3.11","high":"3.33","ts":"1314910800"},{"volume":"33153","open":"3.49","close":"3.49","value":"3.49","low":"3.43","high":"3.61","ts":"1317675600"},{"volume":"57705","open":"3.72","close":"3.72","value":"3.72","low":"3.65","high":"3.91","ts":"1320094800"},{"volume":"13001","open":"3.48","close":"3.48","value":"3.48","low":"3.48","high":"3.53","ts":"1322773200"},{"volume":"10198","open":"3.11","close":"3.11","value":"3.11","low":"3.08","high":"3.14","ts":"1325538000"},{"volume":"8182","open":"3.31","close":"3.31","value":"3.31","low":"3.29","high":"3.33","ts":"1328475600"},{"volume":"16304","open":"3.31","close":"3.31","value":"3.31","low":"3.3","high":"3.36","ts":"1330894800"},{"volume":"19741","open":"3.35","close":"3.35","value":"3.35","low":"3.32","high":"3.39","ts":"1333314000"},{"volume":"12173","open":"3.14","close":"3.14","value":"3.14","low":"3.13","high":"3.16","ts":"1336078800"},{"volume":"9042","open":"3.06","close":"3.06","value":"3.06","low":"3.01","high":"3.08","ts":"1338498000"},{"volume":"1631","open":"3.13","close":"3.13","value":"3.13","low":"3.12","high":"3.15","ts":"1341262800"},{"volume":"4875","open":"3.13","close":"3.13","value":"3.13","low":"3.13","high":"3.17","ts":"1344200400"},{"volume":"1160","open":"3.18","close":"3.18","value":"3.18","low":"3.17","high":"3.21","ts":"1346619600"},{"volume":"4005","open":"3.09","close":"3.09","value":"3.09","low":"3.08","high":"3.1","ts":"1349038800"},{"volume":"36170","open":"3.07","close":"3.07","value":"3.07","low":"2.96","high":"3.12","ts":"1351803600"},{"volume":"9283","open":"2.91","close":"2.91","value":"2.91","low":"2.91","high":"2.94","ts":"1354568400"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"1356987600"},{"volume":"19987","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.69","ts":"1359925200"},{"volume":"19122","open":"2.32","close":"2.32","value":"2.32","low":"2.29","high":"2.39","ts":"1362344400"},{"volume":"71353","open":"2.48","close":"2.48","value":"2.48","low":"2.35","high":"2.6","ts":"1364763600"},{"volume":"54887","open":"2.14","close":"2.14","value":"2.14","low":"2.11","high":"2.24","ts":"1367528400"},{"volume":"10832","open":"1.82","close":"1.82","value":"1.82","low":"1.75","high":"1.85","ts":"1370293200"},{"volume":"597014","open":"2.42","close":"2.42","value":"2.42","low":"2.36","high":"2.69","ts":"1372712400"},{"volume":"102119","open":"2.23","close":"2.23","value":"2.23","low":"2.22","high":"2.31","ts":"1375650000"},{"volume":"18506","open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1378069200"},{"volume":"13009","open":"1.97","close":"1.97","value":"1.97","low":"1.96","high":"1.98","ts":"1380834000"},{"volume":"31290","open":"1.94","close":"1.94","value":"1.94","low":"1.93","high":"1.96","ts":"1383253200"},{"volume":"25370","open":"1.74","close":"1.74","value":"1.74","low":"1.73","high":"1.77","ts":"1386018000"},{"volume":"15021","open":"1.52","close":"1.52","value":"1.52","low":"1.49","high":"1.54","ts":"1388955600"},{"volume":"12042","open":"1.38","close":"1.38","value":"1.38","low":"1.37","high":"1.41","ts":"1391374800"},{"volume":"5104","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.33","ts":"1393794000"},{"volume":"24160","open":"1.45","close":"1.45","value":"1.45","low":"1.44","high":"1.47","ts":"1396558800"},{"volume":"5371","open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.48","ts":"1398978000"},{"volume":"13649","open":"1.33","close":"1.33","value":"1.33","low":"1.31","high":"1.34","ts":"1401742800"},{"volume":"21344","open":"1.31","close":"1.31","value":"1.31","low":"1.29","high":"1.33","ts":"1404162000"},{"volume":"84061","open":"2.35","close":"2.27","value":"2.27","low":"2.27","high":"2.38","ts":"1407099600"},{"volume":"98361","open":"3.3","close":"3.21","value":"3.21","low":"3.16","high":"3.3","ts":"1409518800"},{"volume":"13780","open":"2.82","close":"2.82","value":"2.82","low":"2.82","high":"2.87","ts":"1412283600"},{"volume":"79425","open":"2.44","close":"2.41","value":"2.41","low":"2.34","high":"2.44","ts":"1415048400"},{"volume":"1378024","open":"2.66","close":"2.66","value":"2.66","low":"2.66","high":"2.66","ts":"1417467600"},{"volume":"19791","open":"2.2","close":"2.15","value":"2.15","low":"2.15","high":"2.2","ts":"1420405200"},{"volume":"20638","open":"2.4","close":"2.4","value":"2.4","low":"2.36","high":"2.44","ts":"1422824400"},{"volume":"59804","open":"2.24","close":"2.24","value":"2.24","low":"2.2","high":"2.38","ts":"1425243600"},{"volume":"10766","open":"2.02","close":"2.02","value":"2.02","low":"2","high":"2.02","ts":"1428008400"},{"volume":"0","open":"2","close":"2","value":"2","low":"2","high":"2","ts":"1430427600"},{"volume":"11774","open":"1.72","close":"1.68","value":"1.68","low":"1.64","high":"1.72","ts":"1433192400"},{"volume":"248486","open":"2.51","close":"2.55","value":"2.55","low":"2.51","high":"2.62","ts":"1436130000"},{"volume":"22846","open":"2.15","close":"2.15","value":"2.15","low":"2.14","high":"2.17","ts":"1438549200"},{"volume":"15410","open":"2","close":"2","value":"2","low":"2","high":"2.03","ts":"1441314000"},{"volume":"34266","open":"2.02","close":"2.02","value":"2.02","low":"1.97","high":"2.04","ts":"1443733200"},{"volume":"6663","open":"1.97","close":"1.97","value":"1.97","low":"1.97","high":"1.99","ts":"1446498000"},{"volume":"26895","open":"1.9","close":"1.9","value":"1.9","low":"1.88","high":"1.97","ts":"1448917200"},{"volume":"71462","open":"1.89","close":"1.87","value":"1.87","low":"1.84","high":"1.95","ts":"1451854800"},{"volume":"14519","open":"1.87","close":"1.88","value":"1.88","low":"1.87","high":"1.88","ts":"1454274000"},{"volume":"16729","open":"1.73","close":"1.71","value":"1.71","low":"1.71","high":"1.73","ts":"1457038800"},{"volume":"126873","open":"4.87","close":"4.88","value":"4.88","low":"4.72","high":"5.28","ts":"1459458000"},{"volume":"5188","open":"4.61","close":"4.45","value":"4.45","low":"4.3","high":"4.61","ts":"1462222800"},{"volume":"35266","open":"4.5","close":"4.55","value":"4.55","low":"4.44","high":"4.68","ts":"1465160400"},{"volume":"65225","open":"5.08","close":"4.76","value":"4.76","low":"4.75","high":"5.21","ts":"1467579600"},{"volume":"29644","open":"5.84","close":"5.74","value":"5.74","low":"5.72","high":"5.85","ts":"1469998800"},{"volume":"12947","open":"4.75","close":"4.75","value":"4.75","low":"4.7","high":"4.77","ts":"1472763600"},{"volume":"12047","open":"4.5","close":"4.46","value":"4.46","low":"4.4","high":"4.53","ts":"1475528400"},{"volume":"11866","open":"4.64","close":"4.52","value":"4.52","low":"4.5","high":"4.64","ts":"1477947600"},{"volume":"8491","open":"4.14","close":"4.14","value":"4.14","low":"4.06","high":"4.25","ts":"1480885200"},{"volume":"22545","open":"4.29","close":"4.22","value":"4.22","low":"4.21","high":"4.29","ts":"1483304400"},{"volume":"185526","open":"5.01","close":"4.87","value":"4.87","low":"4.85","high":"5.04","ts":"1486069200"},{"volume":"3345","open":"4.48","close":"4.5","value":"4.5","low":"4.45","high":"4.51","ts":"1488488400"},{"volume":"5397","open":"4.48","close":"4.46","value":"4.46","low":"4.46","high":"4.49","ts":"1491253200"},{"volume":"7090","open":"4.49","close":"4.46","value":"4.46","low":"4.46","high":"4.52","ts":"1493672400"},{"volume":"62960","open":"4.72","close":"4.77","value":"4.77","low":"4.72","high":"4.98","ts":"1496610000"},{"volume":"13837","open":"5.23","close":"5.16","value":"5.16","low":"5.15","high":"5.25","ts":"1499029200"},{"volume":"16733","open":"5.58","close":"5.53","value":"5.53","low":"5.48","high":"5.63","ts":"1501794000"},{"volume":"0","open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.56","ts":"1504213200"},{"volume":"4028","open":"4.61","close":"4.61","value":"4.61","low":"4.58","high":"4.62","ts":"1506978000"},{"volume":"64630","open":"4.71","close":"4.74","value":"4.74","low":"4.7","high":"4.81","ts":"1509915600"},{"volume":"4039","open":"4.69","close":"4.63","value":"4.63","low":"4.62","high":"4.69","ts":"1512334800"},{"volume":"0","open":"4.64","close":"4.64","value":"4.64","low":"4.64","high":"4.64","ts":"1514754000"},{"volume":"28537","open":"4.58","close":"4.58","value":"4.58","low":"4.55","high":"4.62","ts":"1517518800"},{"volume":"18260","open":"4.36","close":"4.28","value":"4.28","low":"4.27","high":"4.36","ts":"1519938000"},{"volume":"10938","open":"4.14","close":"4.17","value":"4.17","low":"4.1","high":"4.19","ts":"1522702800"},{"volume":"0","open":"3.58","close":"3.58","value":"3.58","low":"3.58","high":"3.58","ts":"1525122000"},{"volume":"57791","open":"3.16","close":"3.17","value":"3.17","low":"3.13","high":"3.35","ts":"1528059600"},{"volume":"36199","open":"3.43","close":"3.48","value":"3.48","low":"3.43","high":"3.56","ts":"1530478800"},{"volume":"55564","open":"3.48","close":"3.53","value":"3.53","low":"3.47","high":"3.57","ts":"1533243600"},{"volume":"6301","open":"3.1","close":"3.09","value":"3.09","low":"3.09","high":"3.15","ts":"1536008400"},{"volume":"27390","open":"1.58","close":"1.58","value":"1.58","low":"1.58","high":"1.58","ts":"1538427600"},{"volume":"45714","open":"1.16","close":"1.21","value":"1.21","low":"1.16","high":"1.22","ts":"1541365200"},{"volume":"1921","open":"1.19","close":"1.18","value":"1.18","low":"1.18","high":"1.19","ts":"1543784400"},{"volume":"6050","open":"1.16","close":"1.15","value":"1.15","low":"1.15","high":"1.16","ts":"1546549200"},{"volume":"4907","open":"1.16","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1548968400"},{"volume":"2654","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.05","ts":"1551387600"},{"volume":"1111","open":"0.89","close":"0.9","value":"0.9","low":"0.89","high":"0.9","ts":"1554152400"},{"volume":"3223","open":"0.92","close":"0.93","value":"0.93","low":"0.92","high":"0.93","ts":"1557090000"},{"volume":"462","open":"0.87","close":"0.88","value":"0.88","low":"0.87","high":"0.88","ts":"1559509200"},{"volume":"2291","open":"0.93","close":"0.92","value":"0.92","low":"0.92","high":"0.93","ts":"1561928400"},{"volume":"2812","open":"0.89","close":"0.87","value":"0.87","low":"0.87","high":"0.89","ts":"1564693200"},{"volume":"11275","open":"0.87","close":"0.87","value":"0.87","low":"0.87","high":"0.87","ts":"1567458000"},{"volume":"7167","open":"1.09","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1569877200"},{"volume":"2082","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1572814800"},{"volume":"8417","open":"1.48","close":"1.48","value":"1.48","low":"1.48","high":"1.48","ts":"1575234000"},{"volume":"43032","open":"1.75","close":"1.68","value":"1.68","low":"1.68","high":"1.75","ts":"1577998800"},{"volume":"12709","open":"1.75","close":"1.76","value":"1.76","low":"1.75","high":"1.76","ts":"1580763600"},{"volume":"10220","open":"2.24","close":"2.18","value":"2.18","low":"2.18","high":"2.25","ts":"1583182800"},{"volume":"21818","open":"2.14","close":"2.15","value":"2.15","low":"2.14","high":"2.15","ts":"1586120400"},{"volume":"12714","open":"2.45","close":"2.44","value":"2.44","low":"2.44","high":"2.45","ts":"1588539600"},{"volume":"65590","open":"3.65","close":"3.69","value":"3.69","low":"3.65","high":"3.69","ts":"1590958800"},{"volume":"19143","open":"3.8","close":"3.85","value":"3.85","low":"3.8","high":"3.85","ts":"1593723600"},{"volume":"14080","open":"3.7","close":"3.6","value":"3.6","low":"3.6","high":"3.7","ts":"1596488400"},{"volume":"128547","open":"5.47","close":"5.47","value":"5.47","low":"5.47","high":"5.47","ts":"1598907600"},{"volume":"0","open":"53.1","close":"53.1","value":"53.1","low":"53.1","high":"53.1","ts":"1601758800"},{"volume":"15919","open":"17.55","close":"17.55","value":"17.55","low":"17.55","high":"17.55","ts":"1604350800"},{"volume":"8321","open":"21.5","close":"23.8","value":"23.8","low":"21.5","high":"24","ts":"1606770000"},{"volume":"12303","open":"37.8","close":"37.6","value":"37.6","low":"37.6","high":"37.8","ts":"1609707600"},{"volume":"43927","open":"37.9","close":"37.2","value":"37.2","low":"35.74","high":"37.9","ts":"1612126800"},{"volume":"78024","open":"31.02","close":"31.82","value":"31.82","low":"31.02","high":"31.82","ts":"1614546000"},{"volume":"60453","open":"28.18","close":"25.1","value":"25.1","low":"24.28","high":"28.18","ts":"1617310800"},{"volume":"43410","open":"27.94","close":"27.94","value":"27.94","low":"27.94","high":"27.94","ts":"1620075600"},{"volume":"10255","open":"21.48","close":"22.2","value":"22.2","low":"21.48","high":"22.2","ts":"1622754000"},{"volume":"5905","open":"21.96","close":"21.96","value":"21.96","low":"21.96","high":"22.12","ts":"1625173200"},{"volume":"8010","open":"19.61","close":"19.61","value":"19.61","low":"19.61","high":"19.61","ts":"1627938000"},{"volume":"12946","open":"20.5","close":"20.5","value":"20.5","low":"20.5","high":"20.5","ts":"1630875600"},{"volume":"30705","open":"18.3","close":"19.01","value":"19.01","low":"17.55","high":"19.01","ts":"1633294800"},{"volume":"18230","open":"18.82","close":"18.5","value":"18.5","low":"18.5","high":"18.82","ts":"1635714000"},{"volume":"16760","open":"20.38","close":"20.28","value":"20.28","low":"20.16","high":"20.38","ts":"1638478800"},{"volume":"4684","open":"18.01","close":"18.08","value":"18.08","low":"18.01","high":"18.08","ts":"1641243600"},{"volume":"4922","open":"22.5","close":"22.5","value":"22.5","low":"22.5","high":"22.5","ts":"1643662800"},{"volume":"18571","open":"21.52","close":"22.34","value":"22.34","low":"21.52","high":"22.5","ts":"1646082000"},{"volume":"5472","open":"21.16","close":"20.9","value":"20.9","low":"20.42","high":"21.16","ts":"1649019600"},{"volume":"15481","open":"20.5","close":"20.48","value":"20.48","low":"20.3","high":"20.5","ts":"1651698000"},{"volume":"14748","open":"21.6","close":"23","value":"23","low":"21.6","high":"23.02","ts":"1654462800"},{"volume":"6188","open":"23.2","close":"22.82","value":"22.82","low":"22.82","high":"23.2","ts":"1656882000"},{"volume":"22732","open":"35.04","close":"34.22","value":"34.22","low":"34.22","high":"35.04","ts":"1659301200"},{"volume":"6009","open":"46.5","close":"46.5","value":"46.5","low":"46.5","high":"46.5","ts":"1662066000"},{"volume":"3542","open":"51","close":"48.7","value":"48.7","low":"48.7","high":"51","ts":"1664830800"},{"volume":"15050","open":"50.45","close":"58.2","value":"58.2","low":"50.45","high":"60","ts":"1667250000"},{"volume":"27612","open":"56","close":"59.25","value":"59.25","low":"56","high":"59.25","ts":"1670187600"},{"volume":"13575","open":"51.7","close":"50.9","value":"50.9","low":"50.9","high":"51.7","ts":"1672606800"},{"volume":"12550","open":"46.12","close":"46.12","value":"46.12","low":"46.12","high":"47.1","ts":"1675371600"},{"volume":"6392","open":"40","close":"42.5","value":"42.5","low":"40","high":"42.7","ts":"1678050000"},{"volume":"42243","open":"39.72","close":"37.28","value":"37.28","low":"37.26","high":"39.72","ts":"1680469200"},{"volume":"5191","open":"34.5","close":"33.9","value":"33.9","low":"33.9","high":"34.5","ts":"1682974800"},{"volume":"15270","open":"40.38","close":"40.38","value":"40.38","low":"40.38","high":"40.38","ts":"1685912400"},{"volume":"26769","open":"45.9","close":"45.9","value":"45.9","low":"45.9","high":"45.9","ts":"1688331600"},{"volume":"7302","open":"45.4","close":"46","value":"46","low":"45.4","high":"46","ts":"1691096400"},{"volume":"37911","open":"62.15","close":"57","value":"57","low":"56.7","high":"62.15","ts":"1693515600"},{"volume":"28932","open":"87.9","close":"87.3","value":"87.3","low":"87.3","high":"87.9","ts":"1696280400"},{"volume":"30356","open":"109.9","close":"119","value":"119","low":"109.9","high":"119","ts":"1699218000"},{"volume":"23228","open":"113.7","close":"125","value":"125","low":"113.7","high":"125","ts":"1701637200"},{"volume":"19356","open":"91.9","close":"91.15","value":"91.15","low":"83.85","high":"91.9","ts":"1704142800"},{"volume":"27502","open":"105","close":"105.9","value":"105.9","low":"104","high":"105.9","ts":"1707080400"},{"volume":"29825","open":"176.3","close":"200","value":"200","low":"176.3","high":"200","ts":"1709499600"},{"volume":"19123","open":"243","close":"225.2","value":"225.2","low":"218.7","high":"243","ts":"1711918800"},{"volume":"29431","open":"430","close":"417.25","value":"417.25","low":"417.25","high":"431","ts":"1714683600"},{"volume":"11169","open":"459","close":"450","value":"450","low":"450","high":"459","ts":"1717448400"},{"volume":"21489","open":"325","close":"323","value":"323","low":"323","high":"325","ts":"1719867600"},{"volume":"24194","open":"310.5","close":"307.5","value":"307.5","low":"307.5","high":"310.5","ts":"1722805200"},{"volume":"11376","open":"320","close":"320","value":"320","low":"320","high":"320","ts":"1725224400"},{"volume":"6122","open":"290.75","close":"299.5","value":"299.5","low":"290.75","high":"300","ts":"1727989200"},{"volume":"5525","open":"290","close":"287.75","value":"287.75","low":"280","high":"290","ts":"1730408400"},{"volume":"6300","open":"241","close":"242","value":"242","low":"241","high":"244","ts":"1733173200"},{"volume":"4531","open":"266.5","close":"266","value":"266","low":"266","high":"266.5","ts":"1736110800"},{"volume":"8573","open":"282.75","close":"273","value":"273","low":"273","high":"282.75","ts":"1738530000"},{"volume":"5721","open":"324","close":"327.75","value":"327.75","low":"324","high":"327.75","ts":"1740949200"},{"volume":"7639","open":"335.5","close":"335","value":"335","low":"332.75","high":"335.5","ts":"1743541200"},{"volume":"19730","open":"330","close":"344","value":"344","low":"330","high":"344","ts":"1746133200"},{"volume":"4749","open":"319","close":"328.5","value":"328.5","low":"316.25","high":"328.5","ts":"1748811600"},{"volume":"223","open":"209.9","close":"199","value":"199","low":"199","high":"209.9","ts":"1751317200"},{"volume":"145","open":"199.4","close":"205","value":"205","low":"199.4","high":"205","ts":"1753995600"},{"volume":"238","open":"212","close":"208.5","value":"208.5","low":"208.5","high":"212","ts":"1756674000"},{"volume":"444","open":"197","close":"200","value":"200","low":"197","high":"200","ts":"1759266000"},{"volume":"81","open":"196.9","close":"195","value":"195","low":"195","high":"196.9","ts":"1762117200"},{"volume":"122","open":"182.2","close":"177","value":"177","low":"177","high":"182.2","ts":"1764536400"},{"volume":"449","open":"158.8","close":"160.6","value":"160.6","low":"158.8","high":"161.1","ts":"1767301200"},{"volume":"124","open":"164","close":"163.6","value":"163.6","low":"163.6","high":"164","ts":"1769979600"},{"volume":"224","open":"154.6","close":"152.5","value":"152.5","low":"152.5","high":"154.6","ts":"1772398800"},{"volume":"1827","open":"150","close":"151","value":"151","low":"150","high":"151","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EMNIS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8429410831775445194","uid":null,"queryText":"EMNIS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,79","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−189,50","hideAbsoluteDelta":false,"relativeDelta":"−%56,15","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"144,84","hideAbsoluteDelta":false,"relativeDelta":"%4.577,42","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−12,60","hideAbsoluteDelta":false,"relativeDelta":"−%7,85","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−51","hideAbsoluteDelta":false,"relativeDelta":"−%25,63","direction":"negative","tsFormatted":"03 Eki"}},"currencyFrom":"EMNIS","currencyTo":"TRY","price":"148","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−2,70","hideAbsoluteDelta":false,"relativeDelta":"−%1,79","direction":"negative","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−2","hideAbsoluteDelta":false,"relativeDelta":"−%1,33","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−189,50","hideAbsoluteDelta":false,"relativeDelta":"−%56,15","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"144,84","hideAbsoluteDelta":false,"relativeDelta":"%4.577,42","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"−12,60","hideAbsoluteDelta":false,"relativeDelta":"−%7,85","direction":"negative","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"−51","hideAbsoluteDelta":false,"relativeDelta":"−%25,63","direction":"negative","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"mT1BU6b1/pPHm5iirhECPQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"149,80","dayLow":"148","open":"149,80","prevClose":"150","volume":"61","yearHigh":"344","yearLow":"148"},"fromNameFull":"Eminis Ambalaj Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EMNIS.svg","title":"EMNIS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EMNIS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"8429410831775445194","uid":null,"queryText":"EMNIS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4l0m4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cbinsights.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com?size=16&stub=1"],"title":"Eminis Ambalaj Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Eminiş Ambalaj Sanayi ve Ticaret A.Ş. şirketi**, **metal ve plastik ambalaj malzemeleri üretimi** yapmaktadır [```1```](https://www.bloomberg.com/profile/company/EMNIS:TI)[```3```](https://www.cbinsights.com/company/eminis).\n\n**Ürün yelpazesi** arasında:\n- teneke ve plastik kutular [```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/emnis-eminis-ambalaj-sanayi-ve-ticaret-as),\n- boya ve kimyasallar için çeşitli kaplar ve kapaklar [```3```](https://www.cbinsights.com/company/eminis)[```5```](https://tr.linkedin.com/company/eminis),\n- yuvarlak ve kare plastik kaplar,\n- silindirik ve konik metal kaplar,\n- variller ve monoblok kaplar [```3```](https://www.cbinsights.com/company/eminis) bulunmaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1"],"title":"EMNIS hisseleri hangi borsada işlem görüyor?","markdown":"**EMNIS hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/eminis-ambalaj)[```2```](https://fintables.com/sirketler/EMNIS)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://bigpara.hurriyet.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.mynet.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.haberturk.com?size=16&stub=1"],"title":"Eminis Ambalaj Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Eminiş Ambalaj Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Fintables**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```1```](https://fintables.com/sirketler/EMNIS). Ayrıca, rasyo analizleri ve piyasa çarpanları gibi finansal oranları da içerir [```1```](https://fintables.com/sirketler/EMNIS).\n2. **Investing.com**: Hisse senedinin teknik analizini sunar, hareketli ortalamalar ve grafik göstergeleri gibi detaylı bilgiler verir [```3```](https://tr.investing.com/equities/eminis-ambalaj-technical).\n3. **Bigpara**: Hisse senedinin genel oranlarını, mali tablolarını ve fiyat grafiklerini gösterir [```5```](https://bigpara.hurriyet.com.tr/borsa/hisse-fiyatlari/emnis-eminis-ambalaj-detay/).\n\n**Özetle, analiz sürecinde dikkat edilmesi gereken bazı önemli finansal göstergeler şunlardır:**\n- **Satışlar**: Şirketin toplam gelirleri [```1```](https://fintables.com/sirketler/EMNIS)[```2```](https://finans.mynet.com/borsa/hisseler/emnis-eminis-ambalaj/bilanco/2025-3/0/).\n- **Brüt Kar**: Satışlardan doğrudan maliyetlerin çıkarılmasıyla elde edilen kar [```1```](https://fintables.com/sirketler/EMNIS).\n- **Net Dönem Karı**: Şirketin dönem sonunda elde ettiği net kar [```2```](https://finans.mynet.com/borsa/hisseler/emnis-eminis-ambalaj/bilanco/2025-3/0/)[```4```](https://www.haberturk.com/ekonomi/borsa/hisse/kaphaber/283037-eminis-ambalaj-sanayi-ve-ticaret-as-finansal-rapor).\n- **Özkaynaklar**: Şirketin toplam varlıkları ile borçları arasındaki fark [```2```](https://finans.mynet.com/borsa/hisseler/emnis-eminis-ambalaj/bilanco/2025-3/0/)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1"],"title":"Eminis Ambalaj Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Eminiş Ambalaj Sanayi ve Ticaret A.Ş. (EMNIS) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelir, net kâr ve hisse başına kazanç gibi finansal göstergeleri, hisse fiyatını doğrudan etkiler [```1```](https://tr.investing.com/equities/eminis-ambalaj)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=EMNIS).\n2. **Piyasa Hacmi**: Hisse senedinin işlem gördüğü piyasadaki genel hacim ve yeni trendler, fiyat hareketlerini hızlandırabilir [```1```](https://tr.investing.com/equities/eminis-ambalaj).\n3. **Sektörel ve Ekonomik Durum**: Hammadde maliyetleri, sektör genelindeki gelişmeler ve ekonomik koşullar, hisse fiyatını dolaylı olarak etkiler [```3```](https://fintables.com/sirketler/EMNIS).\n4. **Yatırımcı Algısı**: Analistlerin ve yatırımcıların şirkete olan güveni, hisse senedinin değerlemesinde önemli bir rol oynar [```4```](https://finans.cnnturk.com/borsa/hisse-senetleri/eminis-ambalaj-emnis).\n\nBu faktörler, hisse fiyatının sürekli olarak değişmesine neden olabilir ve yatırımcılar için riskleri ve fırsatları beraberinde getirir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Eminis Ambalaj Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Eminiş Ambalaj Sanayi ve Ticaret A.Ş. (EMNIS) hisselerinin adil değeri**, çeşitli değerleme yöntemleri kullanılarak belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://tr.investing.com/equities/eminis-ambalaj).\n2. **Benzer Şirketlerin Değerleme Oranları**: EMNIS'in sektör içindeki denk şirketlerin fiyat/kazanç (F/K) oranı gibi değerleme oranlarına göre değerlendirilir [```2```](https://tr.investing.com/equities/eminis-ambalaj)[```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/eminis-ambalaj-emnis).\n3. **Temettü İndirgeme Modeli**: Şirketin temettü dağıtım potansiyelini ve büyüme beklentilerini dikkate alır [```5```](https://www.cnbce.com/borsa/hisseler/emnis-eminis-ambalaj-sanayi-ve-ticaret-as).\n\nAyrıca, hissenin piyasa değeri, finansal sağlığı ve geçmiş performansı da adil değer belirlemesinde önemli faktörlerdir [```1```](https://simplywall.st/stocks/tr/materials/ibse-emnis/eminis-ambalaj-sanayi-ve-ticaret-shares)[```3```](https://finans.cnnturk.com/borsa/hisse-senetleri/eminis-ambalaj-emnis)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1"],"title":"Eminis Ambalaj Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Eminiş Ambalaj Sanayi ve Ticaret A.Ş. (EMNIS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Volatilite**: EMNIS hisse fiyatı, son üç ayda piyasa geneline göre daha volatil olmuştur [```2```](https://simplywall.st/stocks/tr/materials/ibse-emnis/eminis-ambalaj-sanayi-ve-ticaret-shares). Bu, fiyat dalgalanmalarının yatırımcılar için belirsizlik yaratabileceği anlamına gelir.\n2. **Düşük Kârlılık**: Şirketin kâr marjları, önceki yıllara göre düşüş göstermiştir [```2```](https://simplywall.st/stocks/tr/materials/ibse-emnis/eminis-ambalaj-sanayi-ve-ticaret-shares).\n3. **Piyasa Koşulları**: Enflasyon, faiz oranları ve döviz kurlarındaki değişiklikler, şirketin mali performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/analiz/eminis-ambalaj-sanayi-ve-ticaret-as-emnis-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Rekabet**: Sektördeki diğer oyuncuların büyüme stratejileri ve piyasa payları, EMNIS'in gelecekteki konumunu belirleyebilir [```1```](https://borsauzmani.co/analiz/eminis-ambalaj-sanayi-ve-ticaret-as-emnis-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Temettü Ödemesi Yok**: Şirket, hissedarlarına temettü ödememektedir [```1```](https://borsauzmani.co/analiz/eminis-ambalaj-sanayi-ve-ticaret-as-emnis-hisse-yorumlari-ve-gelecek-beklentileri).\n\nYatırım kararınızı verirken, şirketin mali tablolarını, sektör trendlerini ve makroekonomik dinamikleri dikkatlice değerlendirmeniz önemlidir [```1```](https://borsauzmani.co/analiz/eminis-ambalaj-sanayi-ve-ticaret-as-emnis-hisse-yorumlari-ve-gelecek-beklentileri). Profesyonel bir yatırım danışmanından destek almak, stratejinizi daha bilinçli bir şekilde oluşturmanıza yardımcı olacaktır [```1```](https://borsauzmani.co/analiz/eminis-ambalaj-sanayi-ve-ticaret-as-emnis-hisse-yorumlari-ve-gelecek-beklentileri)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EMNIS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4l0m5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"718954_0","totalSources":33,"url":"/gundem/business/altin-fiyatlarinda-yeni-zirve-beklentisi-7189540?content_parameters=ChYxMzI0ODc5MTg3MzE0NTIzNTM3N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d5e09fc7cb957491a608d816ce2//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/04/05/yeni-proje-2026-04-05t170509-i8ji_cover.jpg"}},"logAttrs":{"id":"718954_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","https://www.dunya.com/ekonomi/bankalar-yeni-tahminleri-aciklarken-altinda-ters-kose-haberi-820586","https://paratic.com/altin-portfoy-cesitlendirmesinde-hala-one-cikiyor/","https://www.memurpostasi.com/haber/27757449/bankalar-yeni-rekor-tahminleri-aciklarken-altinda-ters-kose","https://www.sozcu.com.tr/bankacilik-devleri-tahminlerini-acikladi-altinda-patlama-bekleniyor-p307554","https://www.milligazete.com.tr/bankacilik-devlerinden-altin-icin-carpici-tahmin-yukselis-surebilir","https://halktv.com.tr/ekonomi/dev-bankalar-tahminlerini-tek-tek-acikladi-altin-firlayacak-1019961h"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Goldman Sachs, 2026 yıl sonu altın fiyatını 5.400 dolara yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/ekonomi/finansal-piyasalarda-yon-arayisi-altin-gumus-ve-yatirimci-davranislari-degisiyor","faviconSources":["https://www.ensonhaber.com","https://www.dunya.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"10:19"},{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.cnbce.com/borsa/borsada-haftanin-kazanan-ve-kaybedenleri-hangi-hisseler-one-cikti-g27871","https://gazeteoksijen.com/ekonomi/bu-hafta-en-cok-hangi-yatirim-araclari-kazandirdi-271030","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.cnbce.com","https://gazeteoksijen.com"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":39,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"4 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"4 Nisan","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"718716_0","totalSources":24,"url":"/gundem/business/altin-fiyatlari-dususte-petrol-yukseliste-7187160?content_parameters=ChUyMTMwMTk0MDc2MDQ0MTk1MjI0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019d5c53702031255c5c8fa58c5058//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/04/05/69d1fa8a5d77a885.jpg?w=1200&h=675"}},"logAttrs":{"id":"718716_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","https://www.sozcu.com.tr/altinda-kritik-hafta-fed-ve-iran-piyasanin-kaderi-olacak-p307504","https://www.ensonhaber.com/ekonomi/altin-2008-finans-krizinden-bu-yana-en-buyuk-dususunu-yasadi","https://finans.cnnturk.com/finans-haberler/galeri/altinda-ibre-tersine-dondu-yatirimcisina-dikkat-iste-3-kritik-gelisme-2413705","https://www.yeniakit.com.tr/foto-galeri/altin-piyasasinda-dev-dalgalanma-islam-memisten-48-yilin-en-sert-dususu-sonrasi-kritik-uyari-151860","https://www.birgun.net/haber/altinda-dort-haftalik-dusus-serisi-sona-erdi-703709"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Piyasalarda tedirgin bekleyiş: Güvenli liman arayışı sürüyor","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/piyasalarda-tedirgin-bekleyis-guvenli-liman-arayisi-suruyor-2413615","faviconSources":["https://finans.cnnturk.com","https://www.sozcu.com.tr","https://www.ensonhaber.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:26"},{"id":"715215_0","totalSources":30,"url":"/gundem/business/eregli-demir-celik-eregl-02-nisan-persembe-2026-gunluk-teknik-analiz-finans-haberlerinin-dogru-adresi-mynet-finans-haber-7152150?content_parameters=ChYxODM1NTA5MzQ0ODcxMDM0MDkxNl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4f09ab554f8ca2b0749ed5b7c1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/23069098/23069098-1200x675.jpg"}},"logAttrs":{"id":"715215_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","https://finans.mynet.com/haber/detay/borsa/eregli-demir-celik-eregl-31-mart-sali-2026-gunluk-teknik-analiz/545260/","https://www.gunes.com/ekonomi/borsa-istanbulda-bist-100-endeksi-gune-1283684-puandan-basladi-2-nisan-persembe-1226002","https://www.foreks.com/haber/detay/piyasaya-bakis-borsa-gune-dususle-basladi-02-04-26/?haber_id=69ce13445377f6227bc2f080&lang=tr&category=PICNEWS"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false]},"title":{"text":"Borsa İstanbul Özeti 3 Nisan Cuma 2026 BIST Yorumları - Finans haberlerinin doğru adresi - Mynet Finans Haber","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-3-nisan-cuma-2026-bist-yorumlari/546139/","faviconSources":["https://finans.mynet.com","https://finans.mynet.com","https://www.gunes.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"03:33"},{"id":"718989_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-yeni-adiyla-13-yasinda-7189890?content_parameters=ChYxMzgyMDIwNTQzMTgxNTk2NTI5MV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5cc0b01cbe348f2b6805dcc4ac//S156x100","size":{"width":156,"height":100},"originalUrl":"https://trthaberstatic.cdn.wp.trt.com.tr/resimler/2392000/borsa-istanbul-gong-aa-2392318.jpg"}},"logAttrs":{"id":"718989_0","hasSummarization":false,"urls":["https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","https://www.yenisafak.com/ekonomi/borsa-istanbul-13-yasinda-4812473","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbul-yeni-adiyla-13-yasinda-7566304","https://bigpara.hurriyet.com.tr/haberler/genel-haberler/borsa-istanbul-yeni-adiyla-on-uc-yasinda_ID1626948/","https://www.ensonhaber.com/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda","https://www.aa.com.tr/tr/ekonomi/borsa-istanbul-yeni-adiyla-13-yasinda/3892444","https://ekonomi.haber7.com/ekonomi/haber/3617503-borsa-istanbul-yeni-adiyla-13-yasinda"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul: 13 yılda 609 hisse senedi ve diğer finansal ürünler işlem gördü","textAs":"h3","size":"s"},"badge":{"url":"https://www.trthaber.com/haber/ekonomi/imkbden-borsa-istanbula-13-yilda-609-sirketlik-dev-pazar-940463.html","faviconSources":["https://www.trthaber.com","https://www.yenisafak.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"717822_0","totalSources":8,"url":"/gundem/business/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-7178220?content_parameters=ChU2NDIxNDk5MTc5NDAyODQ4MzQ3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5c2e2137321267e39ffee29102//S156x100","size":{"width":156,"height":100},"originalUrl":"https://antakyagazetesi.com/wp-content/uploads/2026/04/altin-dolar-euro-borsa-bist-1744437513.webp"}},"logAttrs":{"id":"717822_0","hasSummarization":false,"urls":["https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","https://www.ahaber.com.tr/ekonomi/2026/04/01/ne-altin-ne-dolar-mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu","https://www.yenisafak.com/foto-galeri/ekonomi/mart-ayinin-en-cok-kazandiran-yatirim-araci-belli-oldu-zirvede-ne-altin-ne-dolar-var-4811016","https://www.gzt.com/ekonomi/en-cok-kazandiran-yatirim-araci-altin-mi-dolar-mi-ekonomi-haberleri-4203095","https://ekonomi.haber7.com/ekonomi/haber/3616413-mart-ayinin-galibi-belli-oldu-savasin-golgesinde-tek-bir-yatirim-araci-kazandi","https://www.imzagazetesi.com/foto-galeri/dengeler-degisti-ne-altin-ne-dolar-kazandirdi-zirvenin-sahibi-sasirtti"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Haftanın Kazananı Açıklandı: Altın mı, Döviz mi, Borsa mı? - Antakya Gazetesi","textAs":"h3","size":"s"},"badge":{"url":"https://antakyagazetesi.com/haftanin-kazanani-aciklandi-altin-mi-doviz-mi-borsa-mi/","faviconSources":["https://antakyagazetesi.com","https://www.ahaber.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4l0m6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4l0mw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}