EKOS Teknoloji şirketi iki ana alanda faaliyet göstermektedir:
Teknoloji Çözümleri: EKOS Teknoloji, yazılım geliştirme, mobil uygulama geliştirme, web geliştirme ve veri analitiği gibi alanlarda yenilikçi çözümler sunmaktadır 1. Ayrıca, siber güvenlik danışmanlığı ve Ar-Ge çalışmaları da yapmaktadır 1.
Elektrik Altyapısı: Şirket, orta ve yüksek gerilim seviyesindeki elektrik şebekeleri için anahtar ve otomasyon ekipmanları üretmektedir 45. Bu ürünler arasında metal mahfazalı OG hücreler, beton mahfazalı kompakt trafo merkezleri ve mobil trafo merkezleri bulunmaktadır 2.
4 kaynak
EKOS hisseleri hangi borsada işlem görüyor?
EKOS hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
EKOS TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?
Ekos Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:
Satış Gelirleri: 2023 yılında Ekos Teknoloji'nin net satışları reel olarak bir önceki yıla göre %467,57 artarak 1.187 milyon TL seviyesine ulaşmıştır 2.
FAVÖK: 2023 yılında FAVÖK, reel olarak %433,07 artışla 226 milyon TL olarak gerçekleşmiştir 2.
Net Kar: 2023 yılında net kar, reel olarak %144,53 artarak 150 milyon TL seviyesinde olmuştur 2.
Finansal Durum: Şirket, 2023 yılında 270 milyon TL net nakde dönmüş ve alacak gün sayısında düşüş, stok gün sayısında artış gözlemlenmiştir 2.
Piyasa Çarpanları: Ekos Teknoloji'nin hisse fiyatı, son 12 aylık verilere göre 37,4x FD/FAVÖK ile işlem görmektedir 2.
Ayrıca, şirketin beklenen kredi zararları, kıdem tazminatı yükümlülükleri ve şüpheli alacak karşılıkları gibi önemli muhasebe politikaları ve tahminleri de finansal analizde dikkate alınmalıdır 1.
2 kaynak
EKOS TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?
Piyasa Duyarlılığı: Hisse fiyatı, genel piyasa koşulları ve yatırımcı duyarlılığından etkilenir 1.
Finansal Performans: Şirketin gelir ve kâr rakamları, hisse değerini doğrudan etkiler 2.
Sektörel Gelişmeler: Enerji sektöründeki yenilenebilir kaynaklara yönelik talep artışı ve teknolojik dönüşüm, şirketin büyüme potansiyelini şekillendirir 14.
Rekabet ve Maliyetler: Sektördeki rekabet ve maliyet artışları, şirketin karlılığını ve dolayısıyla hisse fiyatını etkileyebilir 1.
Halka Arz Fiyatı ve İskontosu: Şirketin halka arz fiyatı ve halka arz sonrası uygulanan iskontolar da hisse fiyatını belirleyen önemli faktörlerdendir 2.
3 kaynak
EKOS TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?
EKOS Teknoloji hisselerinin adil değeri, iki ana yöntem kullanılarak belirlenir: çarpan analizi (pazar yaklaşımı) ve indirgenmiş nakit akımları (İNA) analizi12.
Çarpan Analizi: Bu yöntemde, şirketin değeri, benzer şirketlerin piyasa çarpanlarına (FD/FAVÖK, F/K gibi) göre hesaplanır 12. Bu çarpanların medyan değerleri kullanılarak yapılan değer tespitleri, uluslararası kabul görmüş ve sıkça tercih edilen yöntemlerdir 1.
İndirgenmiş Nakit Akımları Analizi: Şirketin gelecekteki nakit akımlarının bugünkü değeri hesaplanır 1. Bu analizde, şirketin projeksiyon dönemi nakit akımları ve devam eden değer, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ile indirgenir 1.
Bu yöntemler, Ekos Teknoloji'nin halka arz fiyatının belirlenmesinde de kullanılmış ve nihai değer, bu iki yöntemin ağırlıklandırılmasıyla elde edilmiştir 12.
{"debe0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEKOS%26ncrnd%3D79495","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"4730166841779762327","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1779762365206735-15110688458158474037-balancer-l7leveler-kubr-yp-sas-15-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EKOS\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"debe1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"debe2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"debe3":{"state":{"currencyProps":{"fromName":"EKOS","timeInfo":" · 25.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EKOS","content":{"label":"EKOS TEKNOLOJI","countryCode":"EK"},"countryCode":"EK"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":8.24,"multiplierFormatted":"8,24","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"2000","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779462600"},{"volume":"1935","open":"7.97","close":"8.21","value":"8.21","low":"7.94","high":"8.37","ts":"1779692400"},{"volume":"1594","open":"7.97","close":"8.23","value":"8.23","low":"7.94","high":"8.37","ts":"1779692700"},{"volume":"778","open":"7.97","close":"8.17","value":"8.17","low":"7.94","high":"8.37","ts":"1779693600"},{"volume":"129","open":"7.97","close":"8.18","value":"8.18","low":"7.94","high":"8.37","ts":"1779694200"},{"volume":"44","open":"7.97","close":"8.16","value":"8.16","low":"7.94","high":"8.37","ts":"1779695100"},{"volume":"1370","open":"7.97","close":"8.16","value":"8.16","low":"7.94","high":"8.37","ts":"1779696300"},{"volume":"40","open":"7.97","close":"8.2","value":"8.2","low":"7.94","high":"8.37","ts":"1779696600"},{"volume":"1030","open":"7.97","close":"8.17","value":"8.17","low":"7.94","high":"8.37","ts":"1779697200"},{"volume":"8415","open":"7.97","close":"8.13","value":"8.13","low":"7.94","high":"8.37","ts":"1779697500"},{"volume":"25","open":"7.97","close":"8.2","value":"8.2","low":"7.94","high":"8.37","ts":"1779698100"},{"volume":"4435","open":"7.97","close":"8.2","value":"8.2","low":"7.94","high":"8.37","ts":"1779698400"},{"volume":"2000","open":"7.97","close":"8.16","value":"8.16","low":"7.94","high":"8.37","ts":"1779698700"},{"volume":"72","open":"7.97","close":"8.18","value":"8.18","low":"7.94","high":"8.37","ts":"1779701700"},{"volume":"100","open":"7.97","close":"8.12","value":"8.12","low":"7.94","high":"8.37","ts":"1779703200"},{"volume":"4000","open":"7.97","close":"8.15","value":"8.15","low":"7.94","high":"8.37","ts":"1779704100"},{"volume":"6501","open":"7.97","close":"8.14","value":"8.14","low":"7.94","high":"8.37","ts":"1779704400"},{"volume":"1122","open":"7.97","close":"8.11","value":"8.11","low":"7.94","high":"8.37","ts":"1779705000"},{"volume":"15231","open":"7.97","close":"8.28","value":"8.28","low":"7.94","high":"8.37","ts":"1779707700"},{"volume":"18","open":"7.97","close":"8.25","value":"8.25","low":"7.94","high":"8.37","ts":"1779708600"},{"volume":"3134","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.37","ts":"1779710100"},{"volume":"1","open":"7.97","close":"8.23","value":"8.23","low":"7.94","high":"8.37","ts":"1779711000"},{"volume":"10151","open":"7.97","close":"8.21","value":"8.21","low":"7.94","high":"8.37","ts":"1779711900"},{"volume":"1992","open":"7.97","close":"8.19","value":"8.19","low":"7.94","high":"8.37","ts":"1779713400"},{"volume":"2000","open":"7.97","close":"8.38","value":"8.38","low":"7.94","high":"8.4","ts":"1779715800"},{"volume":"1352","open":"7.97","close":"8.39","value":"8.39","low":"7.94","high":"8.44","ts":"1779718800"},{"volume":"4000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779721500"},{"volume":"1000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779721800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"1000","open":"7.69","close":"7.39","value":"7.39","low":"7.29","high":"7.7","ts":"1779116400"},{"volume":"5","open":"7.39","close":"7.31","value":"7.31","low":"7.2","high":"7.5","ts":"1779260400"},{"volume":"4160","open":"7.39","close":"7.29","value":"7.29","low":"7.2","high":"7.5","ts":"1779264000"},{"volume":"560","open":"7.39","close":"7.35","value":"7.35","low":"7.2","high":"7.5","ts":"1779267600"},{"volume":"1","open":"7.39","close":"7.34","value":"7.34","low":"7.2","high":"7.5","ts":"1779271200"},{"volume":"3560","open":"7.39","close":"7.26","value":"7.26","low":"7.2","high":"7.5","ts":"1779274800"},{"volume":"4422","open":"7.39","close":"7.24","value":"7.24","low":"7.15","high":"7.5","ts":"1779278400"},{"volume":"5584","open":"7.39","close":"7.24","value":"7.24","low":"7.15","high":"7.5","ts":"1779282000"},{"volume":"9933","open":"7.39","close":"7.22","value":"7.22","low":"7.15","high":"7.5","ts":"1779285600"},{"volume":"5000","open":"7.39","close":"7.12","value":"7.12","low":"7.12","high":"7.5","ts":"1779289200"},{"volume":"500","open":"7.2","close":"7.2","value":"7.2","low":"7.2","high":"7.2","ts":"1779343200"},{"volume":"2685","open":"7.2","close":"7.07","value":"7.07","low":"6.92","high":"7.46","ts":"1779346800"},{"volume":"1111","open":"7.2","close":"7.05","value":"7.05","low":"6.92","high":"7.46","ts":"1779350400"},{"volume":"804","open":"7.2","close":"7.08","value":"7.08","low":"6.92","high":"7.46","ts":"1779354000"},{"volume":"8619","open":"7.2","close":"7.13","value":"7.13","low":"6.92","high":"7.46","ts":"1779357600"},{"volume":"718","open":"7.2","close":"7.12","value":"7.12","low":"6.92","high":"7.46","ts":"1779361200"},{"volume":"4493","open":"7.2","close":"7.22","value":"7.22","low":"6.92","high":"7.46","ts":"1779364800"},{"volume":"10712","open":"7.2","close":"7.52","value":"7.52","low":"6.92","high":"7.62","ts":"1779368400"},{"volume":"12604","open":"7.2","close":"7.19","value":"7.19","low":"6.92","high":"7.79","ts":"1779372000"},{"volume":"1","open":"7.2","close":"7.05","value":"7.05","low":"6.92","high":"7.79","ts":"1779375600"},{"volume":"19050","open":"7.06","close":"7.06","value":"7.06","low":"7.06","high":"7.06","ts":"1779429600"},{"volume":"6220","open":"7.06","close":"7.42","value":"7.42","low":"7.06","high":"7.49","ts":"1779433200"},{"volume":"2006","open":"7.06","close":"7.58","value":"7.58","low":"7.06","high":"7.7","ts":"1779436800"},{"volume":"115","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779440400"},{"volume":"2","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779444000"},{"volume":"14994","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779447600"},{"volume":"25083","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779451200"},{"volume":"26","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779454800"},{"volume":"2582","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779458400"},{"volume":"3000","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779462000"},{"volume":"822","open":"7.97","close":"8.16","value":"8.16","low":"7.94","high":"8.37","ts":"1779692400"},{"volume":"6435","open":"7.97","close":"8.16","value":"8.16","low":"7.94","high":"8.37","ts":"1779696000"},{"volume":"72","open":"7.97","close":"8.18","value":"8.18","low":"7.94","high":"8.37","ts":"1779699600"},{"volume":"11623","open":"7.97","close":"8.11","value":"8.11","low":"7.94","high":"8.37","ts":"1779703200"},{"volume":"18383","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.37","ts":"1779706800"},{"volume":"12144","open":"7.97","close":"8.19","value":"8.19","low":"7.94","high":"8.37","ts":"1779710400"},{"volume":"2000","open":"7.97","close":"8.38","value":"8.38","low":"7.94","high":"8.4","ts":"1779714000"},{"volume":"1352","open":"7.97","close":"8.39","value":"8.39","low":"7.94","high":"8.44","ts":"1779717600"},{"volume":"1000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779721200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"100356","open":"5.74","close":"5.84","value":"5.84","low":"5.69","high":"5.9","ts":"1776978000"},{"volume":"79624","open":"5.88","close":"5.87","value":"5.87","low":"5.83","high":"6.09","ts":"1777237200"},{"volume":"104591","open":"5.89","close":"5.82","value":"5.82","low":"5.81","high":"6.19","ts":"1777323600"},{"volume":"73843","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"6.16","ts":"1777410000"},{"volume":"4886","open":"5.9","close":"6.18","value":"6.18","low":"5.81","high":"6.35","ts":"1777496400"},{"volume":"109593","open":"6.27","close":"6.08","value":"6.08","low":"5.95","high":"6.35","ts":"1777842000"},{"volume":"24751","open":"6.08","close":"6.61","value":"6.61","low":"6.04","high":"6.68","ts":"1777928400"},{"volume":"42164","open":"6.61","close":"7.18","value":"7.18","low":"6.36","high":"7.18","ts":"1778014800"},{"volume":"52538","open":"7.22","close":"7.89","value":"7.89","low":"7.08","high":"7.89","ts":"1778101200"},{"volume":"45531","open":"7.93","close":"7.69","value":"7.69","low":"7.59","high":"8.39","ts":"1778187600"},{"volume":"4893","open":"7.75","close":"8.45","value":"8.45","low":"7.75","high":"8.45","ts":"1778446800"},{"volume":"38212","open":"8.45","close":"8.1","value":"8.1","low":"8.01","high":"8.83","ts":"1778533200"},{"volume":"333","open":"8.23","close":"8.08","value":"8.08","low":"7.87","high":"8.88","ts":"1778619600"},{"volume":"36404","open":"8.3","close":"7.95","value":"7.95","low":"7.92","high":"8.35","ts":"1778706000"},{"volume":"42377","open":"7.95","close":"7.69","value":"7.69","low":"7.37","high":"7.95","ts":"1778792400"},{"volume":"56925","open":"7.69","close":"7.39","value":"7.39","low":"7.29","high":"7.7","ts":"1779051600"},{"volume":"15653","open":"7.39","close":"7.12","value":"7.12","low":"7.12","high":"7.5","ts":"1779224400"},{"volume":"103908","open":"7.2","close":"7.05","value":"7.05","low":"6.92","high":"7.79","ts":"1779310800"},{"volume":"62507","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779397200"},{"volume":"1000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779656400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"54889","open":"6.77","close":"6.48","value":"6.48","low":"6.35","high":"6.85","ts":"1771880400"},{"volume":"26220","open":"6.48","close":"6.41","value":"6.41","low":"6.34","high":"6.77","ts":"1771966800"},{"volume":"32329","open":"6.42","close":"6.2","value":"6.2","low":"6.19","high":"6.48","ts":"1772053200"},{"volume":"60494","open":"6.34","close":"5.92","value":"5.92","low":"5.87","high":"6.34","ts":"1772139600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"78907","open":"5.61","close":"5.7","value":"5.7","low":"5.59","high":"5.95","ts":"1772485200"},{"volume":"89683","open":"5.73","close":"5.89","value":"5.89","low":"5.64","high":"5.96","ts":"1772571600"},{"volume":"56969","open":"5.92","close":"6.27","value":"6.27","low":"5.88","high":"6.3","ts":"1772658000"},{"volume":"64278","open":"6.32","close":"5.96","value":"5.96","low":"5.96","high":"6.63","ts":"1772744400"},{"volume":"136385","open":"5.85","close":"5.76","value":"5.76","low":"5.67","high":"5.95","ts":"1773003600"},{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"46649","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"41066","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"},{"volume":"73687","open":"5.6","close":"5.5","value":"5.5","low":"5.45","high":"5.6","ts":"1776027600"},{"volume":"62105","open":"5.53","close":"5.78","value":"5.78","low":"5.52","high":"5.83","ts":"1776114000"},{"volume":"84793","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.84","ts":"1776200400"},{"volume":"78283","open":"5.76","close":"5.67","value":"5.67","low":"5.61","high":"5.9","ts":"1776286800"},{"volume":"65086","open":"5.7","close":"5.87","value":"5.87","low":"5.66","high":"5.88","ts":"1776373200"},{"volume":"177964","open":"5.79","close":"5.94","value":"5.94","low":"5.74","high":"6.01","ts":"1776632400"},{"volume":"27129","open":"5.92","close":"5.87","value":"5.87","low":"5.83","high":"5.99","ts":"1776718800"},{"volume":"68613","open":"5.88","close":"5.73","value":"5.73","low":"5.73","high":"5.92","ts":"1776805200"},{"volume":"100356","open":"5.74","close":"5.84","value":"5.84","low":"5.69","high":"5.9","ts":"1776978000"},{"volume":"79624","open":"5.88","close":"5.87","value":"5.87","low":"5.83","high":"6.09","ts":"1777237200"},{"volume":"104591","open":"5.89","close":"5.82","value":"5.82","low":"5.81","high":"6.19","ts":"1777323600"},{"volume":"73843","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"6.16","ts":"1777410000"},{"volume":"4886","open":"5.9","close":"6.18","value":"6.18","low":"5.81","high":"6.35","ts":"1777496400"},{"volume":"109593","open":"6.27","close":"6.08","value":"6.08","low":"5.95","high":"6.35","ts":"1777842000"},{"volume":"24751","open":"6.08","close":"6.61","value":"6.61","low":"6.04","high":"6.68","ts":"1777928400"},{"volume":"42164","open":"6.61","close":"7.18","value":"7.18","low":"6.36","high":"7.18","ts":"1778014800"},{"volume":"52538","open":"7.22","close":"7.89","value":"7.89","low":"7.08","high":"7.89","ts":"1778101200"},{"volume":"45531","open":"7.93","close":"7.69","value":"7.69","low":"7.59","high":"8.39","ts":"1778187600"},{"volume":"4893","open":"7.75","close":"8.45","value":"8.45","low":"7.75","high":"8.45","ts":"1778446800"},{"volume":"38212","open":"8.45","close":"8.1","value":"8.1","low":"8.01","high":"8.83","ts":"1778533200"},{"volume":"333","open":"8.23","close":"8.08","value":"8.08","low":"7.87","high":"8.88","ts":"1778619600"},{"volume":"36404","open":"8.3","close":"7.95","value":"7.95","low":"7.92","high":"8.35","ts":"1778706000"},{"volume":"42377","open":"7.95","close":"7.69","value":"7.69","low":"7.37","high":"7.95","ts":"1778792400"},{"volume":"56925","open":"7.69","close":"7.39","value":"7.39","low":"7.29","high":"7.7","ts":"1779051600"},{"volume":"15653","open":"7.39","close":"7.12","value":"7.12","low":"7.12","high":"7.5","ts":"1779224400"},{"volume":"103908","open":"7.2","close":"7.05","value":"7.05","low":"6.92","high":"7.79","ts":"1779310800"},{"volume":"62507","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779397200"},{"volume":"1000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779656400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"19740","open":"27.7","close":"26.82","value":"26.82","low":"26.7","high":"27.88","ts":"1764104400"},{"volume":"16553","open":"26.82","close":"26.8","value":"26.8","low":"26.38","high":"27","ts":"1764190800"},{"volume":"21310","open":"26.88","close":"26.1","value":"26.1","low":"25.98","high":"26.96","ts":"1764277200"},{"volume":"8273","open":"26.1","close":"26.22","value":"26.22","low":"25.74","high":"26.74","ts":"1764536400"},{"volume":"17478","open":"26.6","close":"26.5","value":"26.5","low":"26.44","high":"27.3","ts":"1764622800"},{"volume":"14825","open":"26.7","close":"26.7","value":"26.7","low":"26.42","high":"26.92","ts":"1764709200"},{"volume":"16041","open":"26.7","close":"26.6","value":"26.6","low":"26.44","high":"27.24","ts":"1764795600"},{"volume":"15511","open":"26.66","close":"26.4","value":"26.4","low":"26.26","high":"26.86","ts":"1764882000"},{"volume":"100","open":"26.4","close":"26.52","value":"26.52","low":"26.4","high":"26.92","ts":"1765141200"},{"volume":"11663","open":"26.52","close":"27.1","value":"27.1","low":"26.2","high":"27.28","ts":"1765227600"},{"volume":"9934","open":"27.28","close":"27.1","value":"27.1","low":"27","high":"28.3","ts":"1765314000"},{"volume":"14249","open":"27.12","close":"28.04","value":"28.04","low":"26.8","high":"28.32","ts":"1765400400"},{"volume":"12188","open":"28","close":"27.24","value":"27.24","low":"27.12","high":"28","ts":"1765486800"},{"volume":"14870","open":"27.4","close":"27.68","value":"27.68","low":"27.22","high":"28.32","ts":"1765746000"},{"volume":"5971","open":"27.8","close":"27.14","value":"27.14","low":"27.06","high":"28.02","ts":"1765832400"},{"volume":"17291","open":"27.18","close":"27.9","value":"27.9","low":"26.74","high":"28.22","ts":"1765918800"},{"volume":"118","open":"28.18","close":"29.26","value":"29.26","low":"27.38","high":"29.3","ts":"1766005200"},{"volume":"33","open":"29.02","close":"28.16","value":"28.16","low":"28.02","high":"29.02","ts":"1766091600"},{"volume":"18013","open":"28","close":"27.4","value":"27.4","low":"27.32","high":"28.52","ts":"1766350800"},{"volume":"390","open":"27.28","close":"28.1","value":"28.1","low":"27.22","high":"28.3","ts":"1766437200"},{"volume":"15945","open":"28.08","close":"27.36","value":"27.36","low":"27.28","high":"28.08","ts":"1766523600"},{"volume":"22973","open":"27.56","close":"27.38","value":"27.38","low":"27.24","high":"27.9","ts":"1766610000"},{"volume":"23141","open":"6.92","close":"6.3","value":"6.3","low":"6.26","high":"7.09","ts":"1766696400"},{"volume":"96189","open":"6.3","close":"5.78","value":"5.78","low":"5.75","high":"6.3","ts":"1766955600"},{"volume":"30457","open":"5.78","close":"5.83","value":"5.83","low":"5.77","high":"6.18","ts":"1767042000"},{"volume":"47404","open":"5.83","close":"5.88","value":"5.88","low":"5.75","high":"6.04","ts":"1767128400"},{"volume":"35575","open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.98","ts":"1767301200"},{"volume":"39559","open":"5.86","close":"5.72","value":"5.72","low":"5.72","high":"5.87","ts":"1767560400"},{"volume":"17645","open":"5.85","close":"5.82","value":"5.82","low":"5.8","high":"5.97","ts":"1767646800"},{"volume":"39106","open":"5.83","close":"5.72","value":"5.72","low":"5.72","high":"5.9","ts":"1767733200"},{"volume":"38503","open":"5.73","close":"5.56","value":"5.56","low":"5.48","high":"5.77","ts":"1767819600"},{"volume":"10","open":"5.56","close":"5.44","value":"5.44","low":"5.44","high":"5.65","ts":"1767906000"},{"volume":"20668","open":"5.46","close":"5.47","value":"5.47","low":"5.39","high":"5.53","ts":"1768165200"},{"volume":"17785","open":"5.47","close":"6.01","value":"6.01","low":"5.45","high":"6.01","ts":"1768251600"},{"volume":"88683","open":"6.2","close":"5.89","value":"5.89","low":"5.87","high":"6.47","ts":"1768338000"},{"volume":"144213","open":"5.85","close":"6.13","value":"6.13","low":"5.81","high":"6.34","ts":"1768424400"},{"volume":"12889","open":"6.15","close":"6.01","value":"6.01","low":"5.94","high":"6.17","ts":"1768510800"},{"volume":"2616","open":"6.02","close":"5.95","value":"5.95","low":"5.72","high":"6.1","ts":"1768770000"},{"volume":"94003","open":"5.95","close":"6.02","value":"6.02","low":"5.85","high":"6.04","ts":"1768856400"},{"volume":"51078","open":"6","close":"5.86","value":"5.86","low":"5.81","high":"6","ts":"1768942800"},{"volume":"42265","open":"5.91","close":"5.98","value":"5.98","low":"5.85","high":"6.01","ts":"1769029200"},{"volume":"79163","open":"5.98","close":"5.94","value":"5.94","low":"5.9","high":"6","ts":"1769115600"},{"volume":"147686","open":"6","close":"6.09","value":"6.09","low":"5.95","high":"6.27","ts":"1769374800"},{"volume":"85865","open":"6.11","close":"6.04","value":"6.04","low":"6","high":"6.23","ts":"1769461200"},{"volume":"24723","open":"6.05","close":"6.15","value":"6.15","low":"6.04","high":"6.25","ts":"1769547600"},{"volume":"43073","open":"6.19","close":"5.99","value":"5.99","low":"5.98","high":"6.2","ts":"1769634000"},{"volume":"43630","open":"6","close":"5.91","value":"5.91","low":"5.86","high":"6.01","ts":"1769720400"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"40701","open":"5.99","close":"5.87","value":"5.87","low":"5.86","high":"6.07","ts":"1770066000"},{"volume":"48067","open":"5.94","close":"5.87","value":"5.87","low":"5.81","high":"6.06","ts":"1770152400"},{"volume":"34643","open":"5.86","close":"5.84","value":"5.84","low":"5.82","high":"5.91","ts":"1770238800"},{"volume":"100954","open":"5.87","close":"5.8","value":"5.8","low":"5.7","high":"5.87","ts":"1770325200"},{"volume":"34195","open":"5.86","close":"5.87","value":"5.87","low":"5.57","high":"5.89","ts":"1770584400"},{"volume":"71265","open":"5.86","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1770670800"},{"volume":"63696","open":"5.87","close":"5.85","value":"5.85","low":"5.82","high":"5.89","ts":"1770757200"},{"volume":"110284","open":"5.87","close":"5.91","value":"5.91","low":"5.85","high":"5.95","ts":"1770843600"},{"volume":"4","open":"5.93","close":"5.9","value":"5.9","low":"5.85","high":"5.94","ts":"1770930000"},{"volume":"31139","open":"5.9","close":"6","value":"6","low":"5.9","high":"6.05","ts":"1771189200"},{"volume":"49778","open":"6.09","close":"6.3","value":"6.3","low":"5.94","high":"6.3","ts":"1771275600"},{"volume":"63702","open":"6.33","close":"6.28","value":"6.28","low":"6.2","high":"6.56","ts":"1771362000"},{"volume":"112312","open":"6.3","close":"6.05","value":"6.05","low":"6","high":"6.82","ts":"1771448400"},{"volume":"81067","open":"6.06","close":"6.65","value":"6.65","low":"6.06","high":"6.65","ts":"1771534800"},{"volume":"59881","open":"7.18","close":"6.75","value":"6.75","low":"6.61","high":"7.19","ts":"1771794000"},{"volume":"54889","open":"6.77","close":"6.48","value":"6.48","low":"6.35","high":"6.85","ts":"1771880400"},{"volume":"26220","open":"6.48","close":"6.41","value":"6.41","low":"6.34","high":"6.77","ts":"1771966800"},{"volume":"32329","open":"6.42","close":"6.2","value":"6.2","low":"6.19","high":"6.48","ts":"1772053200"},{"volume":"60494","open":"6.34","close":"5.92","value":"5.92","low":"5.87","high":"6.34","ts":"1772139600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"78907","open":"5.61","close":"5.7","value":"5.7","low":"5.59","high":"5.95","ts":"1772485200"},{"volume":"89683","open":"5.73","close":"5.89","value":"5.89","low":"5.64","high":"5.96","ts":"1772571600"},{"volume":"56969","open":"5.92","close":"6.27","value":"6.27","low":"5.88","high":"6.3","ts":"1772658000"},{"volume":"64278","open":"6.32","close":"5.96","value":"5.96","low":"5.96","high":"6.63","ts":"1772744400"},{"volume":"136385","open":"5.85","close":"5.76","value":"5.76","low":"5.67","high":"5.95","ts":"1773003600"},{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"46649","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"41066","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"},{"volume":"73687","open":"5.6","close":"5.5","value":"5.5","low":"5.45","high":"5.6","ts":"1776027600"},{"volume":"62105","open":"5.53","close":"5.78","value":"5.78","low":"5.52","high":"5.83","ts":"1776114000"},{"volume":"84793","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.84","ts":"1776200400"},{"volume":"78283","open":"5.76","close":"5.67","value":"5.67","low":"5.61","high":"5.9","ts":"1776286800"},{"volume":"65086","open":"5.7","close":"5.87","value":"5.87","low":"5.66","high":"5.88","ts":"1776373200"},{"volume":"177964","open":"5.79","close":"5.94","value":"5.94","low":"5.74","high":"6.01","ts":"1776632400"},{"volume":"27129","open":"5.92","close":"5.87","value":"5.87","low":"5.83","high":"5.99","ts":"1776718800"},{"volume":"68613","open":"5.88","close":"5.73","value":"5.73","low":"5.73","high":"5.92","ts":"1776805200"},{"volume":"100356","open":"5.74","close":"5.84","value":"5.84","low":"5.69","high":"5.9","ts":"1776978000"},{"volume":"79624","open":"5.88","close":"5.87","value":"5.87","low":"5.83","high":"6.09","ts":"1777237200"},{"volume":"104591","open":"5.89","close":"5.82","value":"5.82","low":"5.81","high":"6.19","ts":"1777323600"},{"volume":"73843","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"6.16","ts":"1777410000"},{"volume":"4886","open":"5.9","close":"6.18","value":"6.18","low":"5.81","high":"6.35","ts":"1777496400"},{"volume":"109593","open":"6.27","close":"6.08","value":"6.08","low":"5.95","high":"6.35","ts":"1777842000"},{"volume":"24751","open":"6.08","close":"6.61","value":"6.61","low":"6.04","high":"6.68","ts":"1777928400"},{"volume":"42164","open":"6.61","close":"7.18","value":"7.18","low":"6.36","high":"7.18","ts":"1778014800"},{"volume":"52538","open":"7.22","close":"7.89","value":"7.89","low":"7.08","high":"7.89","ts":"1778101200"},{"volume":"45531","open":"7.93","close":"7.69","value":"7.69","low":"7.59","high":"8.39","ts":"1778187600"},{"volume":"4893","open":"7.75","close":"8.45","value":"8.45","low":"7.75","high":"8.45","ts":"1778446800"},{"volume":"38212","open":"8.45","close":"8.1","value":"8.1","low":"8.01","high":"8.83","ts":"1778533200"},{"volume":"333","open":"8.23","close":"8.08","value":"8.08","low":"7.87","high":"8.88","ts":"1778619600"},{"volume":"36404","open":"8.3","close":"7.95","value":"7.95","low":"7.92","high":"8.35","ts":"1778706000"},{"volume":"42377","open":"7.95","close":"7.69","value":"7.69","low":"7.37","high":"7.95","ts":"1778792400"},{"volume":"56925","open":"7.69","close":"7.39","value":"7.39","low":"7.29","high":"7.7","ts":"1779051600"},{"volume":"15653","open":"7.39","close":"7.12","value":"7.12","low":"7.12","high":"7.5","ts":"1779224400"},{"volume":"103908","open":"7.2","close":"7.05","value":"7.05","low":"6.92","high":"7.79","ts":"1779310800"},{"volume":"62507","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779397200"},{"volume":"1000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779656400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4870874","open":"22.72","close":"24.82","value":"24.82","low":"22.72","high":"24.82","ts":"1748206800"},{"volume":"5042591","open":"24.82","close":"24.62","value":"24.62","low":"24","high":"25.1","ts":"1748293200"},{"volume":"2610601","open":"24.6","close":"24.1","value":"24.1","low":"23.86","high":"24.76","ts":"1748379600"},{"volume":"14584790","open":"24.52","close":"21.7","value":"21.7","low":"21.7","high":"25.48","ts":"1748466000"},{"volume":"4020800","open":"20.72","close":"20.56","value":"20.56","low":"20.1","high":"21.54","ts":"1748552400"},{"volume":"4642209","open":"20.56","close":"21.62","value":"21.62","low":"19.9","high":"22.28","ts":"1748811600"},{"volume":"1617858","open":"22.1","close":"21.66","value":"21.66","low":"21.28","high":"22.2","ts":"1748898000"},{"volume":"1024267","open":"21.7","close":"22.02","value":"22.02","low":"21.7","high":"22.2","ts":"1748984400"},{"volume":"474879","open":"22.3","close":"22.08","value":"22.08","low":"21.88","high":"22.36","ts":"1749070800"},{"volume":"33250","open":"22.16","close":"22.4","value":"22.4","low":"22.16","high":"23.2","ts":"1749502800"},{"volume":"53380","open":"22.4","close":"22.52","value":"22.52","low":"22","high":"22.56","ts":"1749589200"},{"volume":"42701","open":"22.2","close":"23.38","value":"23.38","low":"22.12","high":"24.02","ts":"1749675600"},{"volume":"93398","open":"22.5","close":"22.3","value":"22.3","low":"22.12","high":"22.78","ts":"1749762000"},{"volume":"96594","open":"22.3","close":"22.62","value":"22.62","low":"21.98","high":"22.82","ts":"1750021200"},{"volume":"44418","open":"22.62","close":"22.46","value":"22.46","low":"22.18","high":"23.28","ts":"1750107600"},{"volume":"19","open":"22.44","close":"21.36","value":"21.36","low":"21.32","high":"22.5","ts":"1750194000"},{"volume":"70197","open":"21.38","close":"20.66","value":"20.66","low":"20.66","high":"21.7","ts":"1750280400"},{"volume":"54552","open":"20.78","close":"20.78","value":"20.78","low":"20.56","high":"21.34","ts":"1750366800"},{"volume":"76976","open":"20.54","close":"19.95","value":"19.95","low":"19.95","high":"20.66","ts":"1750626000"},{"volume":"55094","open":"20.5","close":"20.8","value":"20.8","low":"20.22","high":"20.94","ts":"1750712400"},{"volume":"73584","open":"21","close":"20.9","value":"20.9","low":"20.62","high":"21.42","ts":"1750798800"},{"volume":"105140","open":"20.96","close":"21.16","value":"21.16","low":"20.78","high":"22.4","ts":"1750885200"},{"volume":"122206","open":"21.48","close":"20.84","value":"20.84","low":"20.04","high":"21.68","ts":"1750971600"},{"volume":"82965","open":"20.86","close":"21.08","value":"21.08","low":"20.4","high":"21.28","ts":"1751230800"},{"volume":"29270","open":"21.16","close":"21.52","value":"21.52","low":"21.06","high":"21.62","ts":"1751317200"},{"volume":"158959","open":"21.56","close":"21.02","value":"21.02","low":"20.98","high":"21.82","ts":"1751403600"},{"volume":"164427","open":"21.16","close":"21.92","value":"21.92","low":"21.12","high":"21.96","ts":"1751490000"},{"volume":"79427","open":"21.9","close":"22","value":"22","low":"21.5","high":"22.3","ts":"1751576400"},{"volume":"110722","open":"21.8","close":"21.72","value":"21.72","low":"21.54","high":"22.38","ts":"1751835600"},{"volume":"108853","open":"21.74","close":"21.16","value":"21.16","low":"21.16","high":"22","ts":"1751922000"},{"volume":"83262","open":"21.34","close":"21.36","value":"21.36","low":"21.12","high":"21.74","ts":"1752008400"},{"volume":"93130","open":"21.5","close":"21.2","value":"21.2","low":"21.1","high":"21.76","ts":"1752094800"},{"volume":"81293","open":"21.26","close":"21.1","value":"21.1","low":"20.84","high":"21.5","ts":"1752181200"},{"volume":"112519","open":"21.14","close":"21.28","value":"21.28","low":"21.12","high":"21.54","ts":"1752440400"},{"volume":"119846","open":"21.2","close":"21.14","value":"21.14","low":"21","high":"22.04","ts":"1752613200"},{"volume":"60410","open":"21.34","close":"21.34","value":"21.34","low":"21.18","high":"21.6","ts":"1752699600"},{"volume":"126210","open":"21.44","close":"22.92","value":"22.92","low":"21.14","high":"23.1","ts":"1752786000"},{"volume":"140548","open":"23","close":"24.26","value":"24.26","low":"22.88","high":"24.74","ts":"1753045200"},{"volume":"122016","open":"24.22","close":"24.72","value":"24.72","low":"24.1","high":"25.1","ts":"1753131600"},{"volume":"186884","open":"24.72","close":"24.24","value":"24.24","low":"23.7","high":"25.88","ts":"1753218000"},{"volume":"221773","open":"24.24","close":"21.82","value":"21.82","low":"21.82","high":"24.24","ts":"1753304400"},{"volume":"1027","open":"22","close":"21.7","value":"21.7","low":"21.38","high":"22.08","ts":"1753390800"},{"volume":"163257","open":"21.98","close":"21.78","value":"21.78","low":"21.72","high":"22.1","ts":"1753650000"},{"volume":"134607","open":"21.9","close":"21.7","value":"21.7","low":"21.58","high":"21.98","ts":"1753736400"},{"volume":"114763","open":"21.82","close":"21.7","value":"21.7","low":"21.64","high":"21.86","ts":"1753822800"},{"volume":"141757","open":"21.8","close":"21.92","value":"21.92","low":"21.7","high":"22","ts":"1753909200"},{"volume":"150065","open":"22.18","close":"22.02","value":"22.02","low":"21.86","high":"22.38","ts":"1753995600"},{"volume":"90887","open":"22.48","close":"23.38","value":"23.38","low":"22.26","high":"23.66","ts":"1754254800"},{"volume":"146887","open":"23.92","close":"23.22","value":"23.22","low":"23.14","high":"24","ts":"1754341200"},{"volume":"116219","open":"23.58","close":"25.54","value":"25.54","low":"23.48","high":"25.54","ts":"1754427600"},{"volume":"102390","open":"26.56","close":"25.3","value":"25.3","low":"24.2","high":"26.58","ts":"1754514000"},{"volume":"82625","open":"25.46","close":"25.58","value":"25.58","low":"25.38","high":"26.42","ts":"1754600400"},{"volume":"70715","open":"25.58","close":"25.04","value":"25.04","low":"24.92","high":"25.8","ts":"1754859600"},{"volume":"22936","open":"25.04","close":"24.74","value":"24.74","low":"24.68","high":"25.36","ts":"1754946000"},{"volume":"65229","open":"24.82","close":"25.5","value":"25.5","low":"24.5","high":"26.04","ts":"1755032400"},{"volume":"51058","open":"25.54","close":"23.66","value":"23.66","low":"23.58","high":"25.56","ts":"1755118800"},{"volume":"47540","open":"23.92","close":"24.84","value":"24.84","low":"23.68","high":"25","ts":"1755205200"},{"volume":"51131","open":"25.74","close":"26.9","value":"26.9","low":"25.66","high":"27.06","ts":"1755464400"},{"volume":"75774","open":"26.9","close":"27.64","value":"27.64","low":"26.3","high":"28.7","ts":"1755550800"},{"volume":"56154","open":"27.64","close":"27.02","value":"27.02","low":"26.84","high":"28.2","ts":"1755637200"},{"volume":"121","open":"27.02","close":"29.1","value":"29.1","low":"27","high":"29.64","ts":"1755723600"},{"volume":"393","open":"29.14","close":"28.1","value":"28.1","low":"27.88","high":"29.36","ts":"1755810000"},{"volume":"347","open":"28.6","close":"27.58","value":"27.58","low":"27.2","high":"29.68","ts":"1756069200"},{"volume":"60626","open":"27.68","close":"27.3","value":"27.3","low":"26.82","high":"27.7","ts":"1756155600"},{"volume":"28273","open":"27.3","close":"26.5","value":"26.5","low":"26.5","high":"27.44","ts":"1756242000"},{"volume":"28644","open":"26.6","close":"26.44","value":"26.44","low":"26.04","high":"27","ts":"1756328400"},{"volume":"85113","open":"26.96","close":"26.12","value":"26.12","low":"26.02","high":"26.96","ts":"1756414800"},{"volume":"88284","open":"26.2","close":"26.4","value":"26.4","low":"26.2","high":"26.84","ts":"1756674000"},{"volume":"104222","open":"26.6","close":"25.36","value":"25.36","low":"24","high":"26.74","ts":"1756760400"},{"volume":"72282","open":"25.36","close":"25.88","value":"25.88","low":"24.98","high":"26.48","ts":"1756846800"},{"volume":"126725","open":"25.9","close":"26.2","value":"26.2","low":"25.82","high":"26.52","ts":"1756933200"},{"volume":"221","open":"26.2","close":"26.36","value":"26.36","low":"25.38","high":"27.7","ts":"1757019600"},{"volume":"59844","open":"25.88","close":"25.1","value":"25.1","low":"24.56","high":"25.88","ts":"1757278800"},{"volume":"103548","open":"25.32","close":"24.8","value":"24.8","low":"24.74","high":"25.6","ts":"1757365200"},{"volume":"49610","open":"24.92","close":"24.36","value":"24.36","low":"24.12","high":"25.12","ts":"1757451600"},{"volume":"49807","open":"24.36","close":"23.64","value":"23.64","low":"23.6","high":"24.8","ts":"1757538000"},{"volume":"64921","open":"23.6","close":"23.2","value":"23.2","low":"22.96","high":"23.64","ts":"1757624400"},{"volume":"107444","open":"23.16","close":"24.68","value":"24.68","low":"22.94","high":"24.8","ts":"1757883600"},{"volume":"68664","open":"24.8","close":"26.54","value":"26.54","low":"24.5","high":"27.08","ts":"1757970000"},{"volume":"85520","open":"26.7","close":"26.22","value":"26.22","low":"26.14","high":"27.4","ts":"1758056400"},{"volume":"185","open":"26.52","close":"26.9","value":"26.9","low":"26.48","high":"27.86","ts":"1758142800"},{"volume":"118523","open":"26.98","close":"26.06","value":"26.06","low":"25.44","high":"27.1","ts":"1758229200"},{"volume":"113296","open":"26.54","close":"26.12","value":"26.12","low":"25.96","high":"26.72","ts":"1758488400"},{"volume":"86883","open":"25.74","close":"25.6","value":"25.6","low":"25.44","high":"26.14","ts":"1758574800"},{"volume":"153316","open":"25.6","close":"25.04","value":"25.04","low":"24.84","high":"25.78","ts":"1758661200"},{"volume":"50","open":"25.12","close":"24.92","value":"24.92","low":"24.48","high":"25.22","ts":"1758747600"},{"volume":"163930","open":"24.92","close":"24.98","value":"24.98","low":"24.64","high":"25.48","ts":"1758834000"},{"volume":"7577","open":"25.02","close":"24.24","value":"24.24","low":"24.22","high":"25.34","ts":"1759093200"},{"volume":"133269","open":"24.24","close":"24","value":"24","low":"23.64","high":"24.42","ts":"1759179600"},{"volume":"114975","open":"24.02","close":"25.76","value":"25.76","low":"23.62","high":"26.06","ts":"1759266000"},{"volume":"121178","open":"25.76","close":"24.76","value":"24.76","low":"24.74","high":"25.96","ts":"1759352400"},{"volume":"59572","open":"24.82","close":"24.26","value":"24.26","low":"24.02","high":"24.86","ts":"1759438800"},{"volume":"63722","open":"24.26","close":"25.72","value":"25.72","low":"24.2","high":"25.9","ts":"1759698000"},{"volume":"51104","open":"25.6","close":"25.32","value":"25.32","low":"25","high":"25.84","ts":"1759784400"},{"volume":"54908","open":"25.44","close":"24.32","value":"24.32","low":"24.18","high":"25.44","ts":"1759870800"},{"volume":"80109","open":"24.6","close":"25","value":"25","low":"24.5","high":"25.5","ts":"1759957200"},{"volume":"153","open":"25.46","close":"25.2","value":"25.2","low":"24.98","high":"25.74","ts":"1760043600"},{"volume":"144420","open":"24.7","close":"27.16","value":"27.16","low":"24.64","high":"27.68","ts":"1760302800"},{"volume":"93603","open":"27.16","close":"25.8","value":"25.8","low":"25.72","high":"27.54","ts":"1760389200"},{"volume":"7861","open":"26.4","close":"27.22","value":"27.22","low":"26.1","high":"27.68","ts":"1760475600"},{"volume":"19846","open":"27.2","close":"26.1","value":"26.1","low":"26.02","high":"27.3","ts":"1760562000"},{"volume":"36793","open":"26.1","close":"25.7","value":"25.7","low":"24.8","high":"26.24","ts":"1760648400"},{"volume":"18222","open":"25.7","close":"26.04","value":"26.04","low":"25.54","high":"26.48","ts":"1760907600"},{"volume":"13849","open":"26.32","close":"25.56","value":"25.56","low":"25.04","high":"26.38","ts":"1760994000"},{"volume":"16458","open":"25.62","close":"25.1","value":"25.1","low":"25.02","high":"25.84","ts":"1761080400"},{"volume":"12605","open":"25.24","close":"24.6","value":"24.6","low":"24.6","high":"25.84","ts":"1761166800"},{"volume":"225","open":"24.74","close":"25.7","value":"25.7","low":"24.7","high":"26.12","ts":"1761253200"},{"volume":"15307","open":"25.7","close":"26.46","value":"26.46","low":"25.68","high":"26.6","ts":"1761512400"},{"volume":"21409","open":"26.46","close":"28.06","value":"28.06","low":"26.24","high":"28.28","ts":"1761598800"},{"volume":"30386","open":"28","close":"27.4","value":"27.4","low":"27.04","high":"28.72","ts":"1761771600"},{"volume":"21353","open":"27.5","close":"28.74","value":"28.74","low":"27.24","high":"28.94","ts":"1761858000"},{"volume":"43293","open":"29","close":"28.56","value":"28.56","low":"28","high":"29.46","ts":"1762117200"},{"volume":"10886","open":"28.7","close":"28.44","value":"28.44","low":"27.6","high":"28.72","ts":"1762203600"},{"volume":"21311","open":"28.44","close":"27.76","value":"27.76","low":"27.44","high":"28.68","ts":"1762290000"},{"volume":"32632","open":"27.8","close":"28.64","value":"28.64","low":"26.98","high":"28.98","ts":"1762376400"},{"volume":"8301","open":"28.6","close":"27.6","value":"27.6","low":"27.28","high":"28.64","ts":"1762462800"},{"volume":"28925","open":"27.64","close":"28","value":"28","low":"27.64","high":"28.92","ts":"1762722000"},{"volume":"26958","open":"27.02","close":"26.72","value":"26.72","low":"25.68","high":"27.16","ts":"1762808400"},{"volume":"14387","open":"27.1","close":"26.1","value":"26.1","low":"26","high":"27.6","ts":"1762894800"},{"volume":"10031","open":"26.22","close":"25.6","value":"25.6","low":"25.52","high":"26.36","ts":"1762981200"},{"volume":"16106","open":"25.98","close":"26.02","value":"26.02","low":"25.44","high":"26.42","ts":"1763067600"},{"volume":"11985","open":"26.14","close":"27.64","value":"27.64","low":"26.14","high":"28.2","ts":"1763326800"},{"volume":"3219","open":"27.82","close":"27.42","value":"27.42","low":"26.66","high":"27.84","ts":"1763413200"},{"volume":"16520","open":"27.6","close":"26.8","value":"26.8","low":"26.76","high":"27.96","ts":"1763499600"},{"volume":"19999","open":"26.96","close":"26.26","value":"26.26","low":"26.16","high":"27.24","ts":"1763586000"},{"volume":"24793","open":"26.14","close":"26.56","value":"26.56","low":"26","high":"26.9","ts":"1763672400"},{"volume":"8200","open":"27.22","close":"27","value":"27","low":"26.58","high":"27.46","ts":"1763931600"},{"volume":"20","open":"27","close":"27.64","value":"27.64","low":"26.6","high":"28.26","ts":"1764018000"},{"volume":"19740","open":"27.7","close":"26.82","value":"26.82","low":"26.7","high":"27.88","ts":"1764104400"},{"volume":"16553","open":"26.82","close":"26.8","value":"26.8","low":"26.38","high":"27","ts":"1764190800"},{"volume":"21310","open":"26.88","close":"26.1","value":"26.1","low":"25.98","high":"26.96","ts":"1764277200"},{"volume":"8273","open":"26.1","close":"26.22","value":"26.22","low":"25.74","high":"26.74","ts":"1764536400"},{"volume":"17478","open":"26.6","close":"26.5","value":"26.5","low":"26.44","high":"27.3","ts":"1764622800"},{"volume":"14825","open":"26.7","close":"26.7","value":"26.7","low":"26.42","high":"26.92","ts":"1764709200"},{"volume":"16041","open":"26.7","close":"26.6","value":"26.6","low":"26.44","high":"27.24","ts":"1764795600"},{"volume":"15511","open":"26.66","close":"26.4","value":"26.4","low":"26.26","high":"26.86","ts":"1764882000"},{"volume":"100","open":"26.4","close":"26.52","value":"26.52","low":"26.4","high":"26.92","ts":"1765141200"},{"volume":"11663","open":"26.52","close":"27.1","value":"27.1","low":"26.2","high":"27.28","ts":"1765227600"},{"volume":"9934","open":"27.28","close":"27.1","value":"27.1","low":"27","high":"28.3","ts":"1765314000"},{"volume":"14249","open":"27.12","close":"28.04","value":"28.04","low":"26.8","high":"28.32","ts":"1765400400"},{"volume":"12188","open":"28","close":"27.24","value":"27.24","low":"27.12","high":"28","ts":"1765486800"},{"volume":"14870","open":"27.4","close":"27.68","value":"27.68","low":"27.22","high":"28.32","ts":"1765746000"},{"volume":"5971","open":"27.8","close":"27.14","value":"27.14","low":"27.06","high":"28.02","ts":"1765832400"},{"volume":"17291","open":"27.18","close":"27.9","value":"27.9","low":"26.74","high":"28.22","ts":"1765918800"},{"volume":"118","open":"28.18","close":"29.26","value":"29.26","low":"27.38","high":"29.3","ts":"1766005200"},{"volume":"33","open":"29.02","close":"28.16","value":"28.16","low":"28.02","high":"29.02","ts":"1766091600"},{"volume":"18013","open":"28","close":"27.4","value":"27.4","low":"27.32","high":"28.52","ts":"1766350800"},{"volume":"390","open":"27.28","close":"28.1","value":"28.1","low":"27.22","high":"28.3","ts":"1766437200"},{"volume":"15945","open":"28.08","close":"27.36","value":"27.36","low":"27.28","high":"28.08","ts":"1766523600"},{"volume":"22973","open":"27.56","close":"27.38","value":"27.38","low":"27.24","high":"27.9","ts":"1766610000"},{"volume":"23141","open":"6.92","close":"6.3","value":"6.3","low":"6.26","high":"7.09","ts":"1766696400"},{"volume":"96189","open":"6.3","close":"5.78","value":"5.78","low":"5.75","high":"6.3","ts":"1766955600"},{"volume":"30457","open":"5.78","close":"5.83","value":"5.83","low":"5.77","high":"6.18","ts":"1767042000"},{"volume":"47404","open":"5.83","close":"5.88","value":"5.88","low":"5.75","high":"6.04","ts":"1767128400"},{"volume":"35575","open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.98","ts":"1767301200"},{"volume":"39559","open":"5.86","close":"5.72","value":"5.72","low":"5.72","high":"5.87","ts":"1767560400"},{"volume":"17645","open":"5.85","close":"5.82","value":"5.82","low":"5.8","high":"5.97","ts":"1767646800"},{"volume":"39106","open":"5.83","close":"5.72","value":"5.72","low":"5.72","high":"5.9","ts":"1767733200"},{"volume":"38503","open":"5.73","close":"5.56","value":"5.56","low":"5.48","high":"5.77","ts":"1767819600"},{"volume":"10","open":"5.56","close":"5.44","value":"5.44","low":"5.44","high":"5.65","ts":"1767906000"},{"volume":"20668","open":"5.46","close":"5.47","value":"5.47","low":"5.39","high":"5.53","ts":"1768165200"},{"volume":"17785","open":"5.47","close":"6.01","value":"6.01","low":"5.45","high":"6.01","ts":"1768251600"},{"volume":"88683","open":"6.2","close":"5.89","value":"5.89","low":"5.87","high":"6.47","ts":"1768338000"},{"volume":"144213","open":"5.85","close":"6.13","value":"6.13","low":"5.81","high":"6.34","ts":"1768424400"},{"volume":"12889","open":"6.15","close":"6.01","value":"6.01","low":"5.94","high":"6.17","ts":"1768510800"},{"volume":"2616","open":"6.02","close":"5.95","value":"5.95","low":"5.72","high":"6.1","ts":"1768770000"},{"volume":"94003","open":"5.95","close":"6.02","value":"6.02","low":"5.85","high":"6.04","ts":"1768856400"},{"volume":"51078","open":"6","close":"5.86","value":"5.86","low":"5.81","high":"6","ts":"1768942800"},{"volume":"42265","open":"5.91","close":"5.98","value":"5.98","low":"5.85","high":"6.01","ts":"1769029200"},{"volume":"79163","open":"5.98","close":"5.94","value":"5.94","low":"5.9","high":"6","ts":"1769115600"},{"volume":"147686","open":"6","close":"6.09","value":"6.09","low":"5.95","high":"6.27","ts":"1769374800"},{"volume":"85865","open":"6.11","close":"6.04","value":"6.04","low":"6","high":"6.23","ts":"1769461200"},{"volume":"24723","open":"6.05","close":"6.15","value":"6.15","low":"6.04","high":"6.25","ts":"1769547600"},{"volume":"43073","open":"6.19","close":"5.99","value":"5.99","low":"5.98","high":"6.2","ts":"1769634000"},{"volume":"43630","open":"6","close":"5.91","value":"5.91","low":"5.86","high":"6.01","ts":"1769720400"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"40701","open":"5.99","close":"5.87","value":"5.87","low":"5.86","high":"6.07","ts":"1770066000"},{"volume":"48067","open":"5.94","close":"5.87","value":"5.87","low":"5.81","high":"6.06","ts":"1770152400"},{"volume":"34643","open":"5.86","close":"5.84","value":"5.84","low":"5.82","high":"5.91","ts":"1770238800"},{"volume":"100954","open":"5.87","close":"5.8","value":"5.8","low":"5.7","high":"5.87","ts":"1770325200"},{"volume":"34195","open":"5.86","close":"5.87","value":"5.87","low":"5.57","high":"5.89","ts":"1770584400"},{"volume":"71265","open":"5.86","close":"5.91","value":"5.91","low":"5.82","high":"6.04","ts":"1770670800"},{"volume":"63696","open":"5.87","close":"5.85","value":"5.85","low":"5.82","high":"5.89","ts":"1770757200"},{"volume":"110284","open":"5.87","close":"5.91","value":"5.91","low":"5.85","high":"5.95","ts":"1770843600"},{"volume":"4","open":"5.93","close":"5.9","value":"5.9","low":"5.85","high":"5.94","ts":"1770930000"},{"volume":"31139","open":"5.9","close":"6","value":"6","low":"5.9","high":"6.05","ts":"1771189200"},{"volume":"49778","open":"6.09","close":"6.3","value":"6.3","low":"5.94","high":"6.3","ts":"1771275600"},{"volume":"63702","open":"6.33","close":"6.28","value":"6.28","low":"6.2","high":"6.56","ts":"1771362000"},{"volume":"112312","open":"6.3","close":"6.05","value":"6.05","low":"6","high":"6.82","ts":"1771448400"},{"volume":"81067","open":"6.06","close":"6.65","value":"6.65","low":"6.06","high":"6.65","ts":"1771534800"},{"volume":"59881","open":"7.18","close":"6.75","value":"6.75","low":"6.61","high":"7.19","ts":"1771794000"},{"volume":"54889","open":"6.77","close":"6.48","value":"6.48","low":"6.35","high":"6.85","ts":"1771880400"},{"volume":"26220","open":"6.48","close":"6.41","value":"6.41","low":"6.34","high":"6.77","ts":"1771966800"},{"volume":"32329","open":"6.42","close":"6.2","value":"6.2","low":"6.19","high":"6.48","ts":"1772053200"},{"volume":"60494","open":"6.34","close":"5.92","value":"5.92","low":"5.87","high":"6.34","ts":"1772139600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"78907","open":"5.61","close":"5.7","value":"5.7","low":"5.59","high":"5.95","ts":"1772485200"},{"volume":"89683","open":"5.73","close":"5.89","value":"5.89","low":"5.64","high":"5.96","ts":"1772571600"},{"volume":"56969","open":"5.92","close":"6.27","value":"6.27","low":"5.88","high":"6.3","ts":"1772658000"},{"volume":"64278","open":"6.32","close":"5.96","value":"5.96","low":"5.96","high":"6.63","ts":"1772744400"},{"volume":"136385","open":"5.85","close":"5.76","value":"5.76","low":"5.67","high":"5.95","ts":"1773003600"},{"volume":"127867","open":"5.85","close":"6.08","value":"6.08","low":"5.85","high":"6.16","ts":"1773090000"},{"volume":"16595","open":"6.07","close":"5.98","value":"5.98","low":"5.95","high":"6.2","ts":"1773176400"},{"volume":"56210","open":"5.6","close":"5.78","value":"5.78","low":"5.6","high":"5.93","ts":"1773262800"},{"volume":"46565","open":"5.78","close":"5.66","value":"5.66","low":"5.57","high":"5.78","ts":"1773349200"},{"volume":"27793","open":"5.68","close":"5.62","value":"5.62","low":"5.57","high":"5.71","ts":"1773608400"},{"volume":"31466","open":"5.63","close":"5.66","value":"5.66","low":"5.6","high":"5.67","ts":"1773694800"},{"volume":"15468","open":"5.64","close":"5.58","value":"5.58","low":"5.53","high":"5.67","ts":"1773781200"},{"volume":"122","open":"5.55","close":"5.53","value":"5.53","low":"5.49","high":"5.56","ts":"1773867600"},{"volume":"58729","open":"5.52","close":"5.55","value":"5.55","low":"5.32","high":"5.56","ts":"1774213200"},{"volume":"35369","open":"5.6","close":"5.46","value":"5.46","low":"5.42","high":"5.6","ts":"1774299600"},{"volume":"1725","open":"5.48","close":"5.57","value":"5.57","low":"5.44","high":"5.7","ts":"1774386000"},{"volume":"75904","open":"5.58","close":"5.48","value":"5.48","low":"5.48","high":"5.7","ts":"1774472400"},{"volume":"46649","open":"5.48","close":"5.35","value":"5.35","low":"5.33","high":"5.55","ts":"1774558800"},{"volume":"115026","open":"5.35","close":"5.26","value":"5.26","low":"5.18","high":"5.36","ts":"1774818000"},{"volume":"60150","open":"5.27","close":"5.27","value":"5.27","low":"5.2","high":"5.37","ts":"1774904400"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"67911","open":"5.31","close":"5.44","value":"5.44","low":"5.31","high":"5.56","ts":"1775077200"},{"volume":"41066","open":"5.48","close":"5.5","value":"5.5","low":"5.41","high":"5.65","ts":"1775163600"},{"volume":"52470","open":"5.51","close":"5.56","value":"5.56","low":"5.5","high":"5.63","ts":"1775422800"},{"volume":"73332","open":"5.6","close":"5.37","value":"5.37","low":"5.33","high":"5.64","ts":"1775509200"},{"volume":"70636","open":"5.61","close":"5.5","value":"5.5","low":"5.46","high":"5.61","ts":"1775595600"},{"volume":"25610","open":"5.62","close":"5.56","value":"5.56","low":"5.45","high":"5.69","ts":"1775682000"},{"volume":"40284","open":"5.59","close":"5.64","value":"5.64","low":"5.57","high":"5.84","ts":"1775768400"},{"volume":"73687","open":"5.6","close":"5.5","value":"5.5","low":"5.45","high":"5.6","ts":"1776027600"},{"volume":"62105","open":"5.53","close":"5.78","value":"5.78","low":"5.52","high":"5.83","ts":"1776114000"},{"volume":"84793","open":"5.8","close":"5.73","value":"5.73","low":"5.7","high":"5.84","ts":"1776200400"},{"volume":"78283","open":"5.76","close":"5.67","value":"5.67","low":"5.61","high":"5.9","ts":"1776286800"},{"volume":"65086","open":"5.7","close":"5.87","value":"5.87","low":"5.66","high":"5.88","ts":"1776373200"},{"volume":"177964","open":"5.79","close":"5.94","value":"5.94","low":"5.74","high":"6.01","ts":"1776632400"},{"volume":"27129","open":"5.92","close":"5.87","value":"5.87","low":"5.83","high":"5.99","ts":"1776718800"},{"volume":"68613","open":"5.88","close":"5.73","value":"5.73","low":"5.73","high":"5.92","ts":"1776805200"},{"volume":"100356","open":"5.74","close":"5.84","value":"5.84","low":"5.69","high":"5.9","ts":"1776978000"},{"volume":"79624","open":"5.88","close":"5.87","value":"5.87","low":"5.83","high":"6.09","ts":"1777237200"},{"volume":"104591","open":"5.89","close":"5.82","value":"5.82","low":"5.81","high":"6.19","ts":"1777323600"},{"volume":"73843","open":"5.9","close":"5.9","value":"5.9","low":"5.85","high":"6.16","ts":"1777410000"},{"volume":"4886","open":"5.9","close":"6.18","value":"6.18","low":"5.81","high":"6.35","ts":"1777496400"},{"volume":"109593","open":"6.27","close":"6.08","value":"6.08","low":"5.95","high":"6.35","ts":"1777842000"},{"volume":"24751","open":"6.08","close":"6.61","value":"6.61","low":"6.04","high":"6.68","ts":"1777928400"},{"volume":"42164","open":"6.61","close":"7.18","value":"7.18","low":"6.36","high":"7.18","ts":"1778014800"},{"volume":"52538","open":"7.22","close":"7.89","value":"7.89","low":"7.08","high":"7.89","ts":"1778101200"},{"volume":"45531","open":"7.93","close":"7.69","value":"7.69","low":"7.59","high":"8.39","ts":"1778187600"},{"volume":"4893","open":"7.75","close":"8.45","value":"8.45","low":"7.75","high":"8.45","ts":"1778446800"},{"volume":"38212","open":"8.45","close":"8.1","value":"8.1","low":"8.01","high":"8.83","ts":"1778533200"},{"volume":"333","open":"8.23","close":"8.08","value":"8.08","low":"7.87","high":"8.88","ts":"1778619600"},{"volume":"36404","open":"8.3","close":"7.95","value":"7.95","low":"7.92","high":"8.35","ts":"1778706000"},{"volume":"42377","open":"7.95","close":"7.69","value":"7.69","low":"7.37","high":"7.95","ts":"1778792400"},{"volume":"56925","open":"7.69","close":"7.39","value":"7.39","low":"7.29","high":"7.7","ts":"1779051600"},{"volume":"15653","open":"7.39","close":"7.12","value":"7.12","low":"7.12","high":"7.5","ts":"1779224400"},{"volume":"103908","open":"7.2","close":"7.05","value":"7.05","low":"6.92","high":"7.79","ts":"1779310800"},{"volume":"62507","open":"7.06","close":"7.75","value":"7.75","low":"7.06","high":"7.75","ts":"1779397200"},{"volume":"1000","open":"7.97","close":"8.24","value":"8.24","low":"7.94","high":"8.44","ts":"1779656400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"59046","open":"14.04","close":"14.04","value":"14.04","low":"14.04","high":"14.04","ts":"1700514000"},{"volume":"18316360","open":"30","close":"30","value":"30","low":"30","high":"30","ts":"1701378000"},{"volume":"3051087","open":"35.68","close":"38.88","value":"38.88","low":"35.52","high":"39.2","ts":"1704142800"},{"volume":"25278880","open":"61.6","close":"67.95","value":"67.95","low":"60.55","high":"67.95","ts":"1707080400"},{"volume":"9444237","open":"57.3","close":"56","value":"56","low":"55","high":"59.7","ts":"1709499600"},{"volume":"8451258","open":"55.65","close":"49.44","value":"49.44","low":"49.44","high":"56.2","ts":"1711918800"},{"volume":"6868504","open":"48.48","close":"50.85","value":"50.85","low":"48.14","high":"50.85","ts":"1714683600"},{"volume":"3190511","open":"37.26","close":"36.96","value":"36.96","low":"36.8","high":"38.24","ts":"1717448400"},{"volume":"1534511","open":"30.5","close":"31.06","value":"31.06","low":"30.08","high":"31.24","ts":"1719867600"},{"volume":"5279724","open":"34.02","close":"33.88","value":"33.88","low":"33.88","high":"35.96","ts":"1722805200"},{"volume":"16791530","open":"31.2","close":"33.62","value":"33.62","low":"31.2","high":"34.32","ts":"1725224400"},{"volume":"1415844","open":"23.62","close":"24.02","value":"24.02","low":"23.16","high":"24.02","ts":"1727989200"},{"volume":"3956856","open":"26.4","close":"26.12","value":"26.12","low":"25.64","high":"27.18","ts":"1730408400"},{"volume":"2535973","open":"25.04","close":"25.14","value":"25.14","low":"24.96","high":"25.56","ts":"1733173200"},{"volume":"1983190","open":"26.26","close":"26.16","value":"26.16","low":"26.16","high":"26.76","ts":"1736110800"},{"volume":"1577709","open":"24.5","close":"23.54","value":"23.54","low":"23.5","high":"24.52","ts":"1738530000"},{"volume":"1738569","open":"20.72","close":"20.22","value":"20.22","low":"20.22","high":"21","ts":"1740949200"},{"volume":"1739785","open":"19.4","close":"19.6","value":"19.6","low":"19.33","high":"20.24","ts":"1743541200"},{"volume":"2995887","open":"22","close":"22.16","value":"22.16","low":"21.6","high":"23.08","ts":"1746392400"},{"volume":"4642209","open":"20.56","close":"21.62","value":"21.62","low":"19.9","high":"22.28","ts":"1748811600"},{"volume":"29270","open":"21.16","close":"21.52","value":"21.52","low":"21.06","high":"21.62","ts":"1751317200"},{"volume":"150065","open":"22.18","close":"22.02","value":"22.02","low":"21.86","high":"22.38","ts":"1753995600"},{"volume":"88284","open":"26.2","close":"26.4","value":"26.4","low":"26.2","high":"26.84","ts":"1756674000"},{"volume":"114975","open":"24.02","close":"25.76","value":"25.76","low":"23.62","high":"26.06","ts":"1759266000"},{"volume":"43293","open":"29","close":"28.56","value":"28.56","low":"28","high":"29.46","ts":"1762117200"},{"volume":"8273","open":"26.1","close":"26.22","value":"26.22","low":"25.74","high":"26.74","ts":"1764536400"},{"volume":"35575","open":"5.88","close":"5.87","value":"5.87","low":"5.87","high":"5.98","ts":"1767301200"},{"volume":"41732","open":"5.91","close":"5.95","value":"5.95","low":"5.82","high":"5.99","ts":"1769979600"},{"volume":"85210","open":"5.45","close":"5.63","value":"5.63","low":"5.37","high":"5.76","ts":"1772398800"},{"volume":"95195","open":"5.35","close":"5.38","value":"5.38","low":"5.28","high":"5.46","ts":"1774990800"},{"volume":"109593","open":"6.27","close":"6.08","value":"6.08","low":"5.95","high":"6.35","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EKOS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4730166841779762327","uid":null,"queryText":"EKOS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4900","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%11,5","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%41,1","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"−16,58","hideAbsoluteDelta":false,"relativeDelta":"−%66,8","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%41,31","direction":"negative","tsFormatted":"21 Kas"},"quarterDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%27,16","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−18,58","hideAbsoluteDelta":false,"relativeDelta":"−%69,28","direction":"negative","tsFormatted":"26 Kas"}},"currencyFrom":"EKOS","currencyTo":"TRY","price":"8,24","bankId":"0"},{"value":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"12 Eyl"}},"instrument_id":"12520","priceDelta":"+3.79","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"308,88","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"16 Ara"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"14 Tem"}},"instrument_id":"12526","priceDelta":"-4.25","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"15 Oca"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"10 Eyl"}},"instrument_id":"12522","priceDelta":"-4.12","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"379,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"09 Eki"}},"instrument_id":"12525","priceDelta":"-0.460022","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"418,58","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"updatedTime":{"timezone":"МСК","ts":"1779480000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"21 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"15 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"21 Nis"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"17 Şub"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"10 Kas"}},"instrument_id":"12527","priceDelta":"+8.2","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"425,95","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"25.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,4900","hideAbsoluteDelta":false,"relativeDelta":"%6,32","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"0,8500","hideAbsoluteDelta":false,"relativeDelta":"%11,5","direction":"positive","tsFormatted":"18 May"},"monthDelta":{"absoluteDelta":"2,40","hideAbsoluteDelta":false,"relativeDelta":"%41,1","direction":"positive","tsFormatted":"24 Nis"},"yearDelta":{"absoluteDelta":"−16,58","hideAbsoluteDelta":false,"relativeDelta":"−%66,8","direction":"negative","tsFormatted":"26 May"},"allTimeDelta":{"absoluteDelta":"−5,80","hideAbsoluteDelta":false,"relativeDelta":"−%41,31","direction":"negative","tsFormatted":"21 Kas"},"quarterDelta":{"absoluteDelta":"1,76","hideAbsoluteDelta":false,"relativeDelta":"%27,16","direction":"positive","tsFormatted":"24 Şub"},"halfYearDelta":{"absoluteDelta":"−18,58","hideAbsoluteDelta":false,"relativeDelta":"−%69,28","direction":"negative","tsFormatted":"26 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1779722100000,"updateTimeFormatted":"25 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"308,88 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[300.22,298.3,295.84,296.32,297.9,299.1,297.28,298.39,297.63,300.24,299.18,300.71,302.2,302.75,302.15,303.41,304.21,305.09,310.33,309.02,309.45,308.88],"halfYearValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88],"allTimeValue":[0.12835,0.18973,0.07868,0.47545,0.29241,0.48438,0.31027,0.21652,0.29632,0.3975,0.37,2.72,5.3,9.19,20.88,29.93,38.45,51.62,179.45,170.03,234.06,308.88],"monthValue":[266.22,273.19,273.44,271.06,267.68,270.76,271.36,280.15,276.84,284.17,287.53,287.47,293.28,292.74,294.87,298.88,300.22,297.9,298.98,302.27,305.09,308.88],"yearValue":[201.37,202.75,201.1,210.22,202.27,230.54,239.67,254.53,254.03,268.74,273.47,278.86,274.47,267.26,248.34,274.54,272.99,252.78,255.69,272.93,287.53,308.88],"dayValue":[305.09,308.22,308.49,308.62,309.77,310.55,311.33,310.66,309.98,310.4,309.55,309.27,309.56,309.86,309.65,309.33,309.51,309.35,309.18,309.02,308.78,308.88],"quarterValue":[234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,234.06,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88,308.88]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,79","hideAbsoluteDelta":false,"relativeDelta":"%1,24","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"8,66","hideAbsoluteDelta":false,"relativeDelta":"%2,88","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"42,66","hideAbsoluteDelta":false,"relativeDelta":"%16,02","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"107,51","hideAbsoluteDelta":false,"relativeDelta":"%53,39","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"308,75","hideAbsoluteDelta":false,"relativeDelta":"%240.554,44","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"74,82","hideAbsoluteDelta":false,"relativeDelta":"%31,97","direction":"positive","tsFormatted":"22 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[225.23,222.16,222.5,221.49,222.35,220.83,220.66,223.1,222.5,221.94,224.95,224.61,222.74,222.26,219.36,220.14,219.06,219.5,217.2,217.12,216.2,215.25],"halfYearValue":[164.07,164.07,164.07,164.07,164.07,164.07,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25],"allTimeValue":[0.04102,0.30846,0.446,0.11667,0.1255,0.38717,0.73917,0.208,0.32475,0.3755,0.316,0.4725,0.74075,3.93,4.98,6.59,22.15,22.97,122.59,164.07,177.51,215.25],"monthValue":[199.91,202.42,199.71,208.19,216.63,213.15,199.53,198.42,198.56,196.5,207.66,211.51,215.21,219.48,220.87,225.87,225.23,222.35,220.63,223.43,219.5,215.25],"yearValue":[132.79,143.95,157.75,171.34,173.59,175.65,167.04,178.45,192.29,191.43,193.85,176.99,177.51,188.11,184.83,189.79,184.9,183.13,175.8,202.11,207.66,215.25],"dayValue":[219.5,218.21,216.38,216,216.82,217.34,217.45,217.96,217.32,217.25,216.92,216.83,217.63,218.24,216.59,216.28,215.82,215.99,215.81,215.34,215.48,215.25],"quarterValue":[177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,177.51,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25,215.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,25","hideAbsoluteDelta":false,"relativeDelta":"−%1,94","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−9,98","hideAbsoluteDelta":false,"relativeDelta":"−%4,43","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"15,34","hideAbsoluteDelta":false,"relativeDelta":"%7,67","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"82,46","hideAbsoluteDelta":false,"relativeDelta":"%62,1","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"215,21","hideAbsoluteDelta":false,"relativeDelta":"%524.644,06","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"37,74","hideAbsoluteDelta":false,"relativeDelta":"%21,26","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"51,18","hideAbsoluteDelta":false,"relativeDelta":"%31,19","direction":"positive","tsFormatted":"22 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"379,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[393.38,400.4,397.74,397.78,393.15,387.25,383.86,388.1,385.66,384.02,383.23,382.07,384.01,382.03,384.92,384.34,384.82,383.51,383.94,382.27,381.02,379.39],"halfYearValue":[239.55,239.55,239.55,239.55,239.55,239.55,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39],"allTimeValue":[2.5,7.38,12.06,13.85,8.35,12.65,15.01,17.45,25.81,25.75,34.12,41.24,56.04,57.31,75.96,149.65,92.16,142.17,166.14,239.55,333.13,379.39],"monthValue":[330.46,337.75,337.76,342.24,348.51,347.51,382,383.39,379.49,384.27,394.99,395.29,397.07,386.74,383.97,399.1,393.38,393.15,384.92,384.89,383.51,379.39],"yearValue":[172.01,180.01,178.38,183.77,189.95,202.53,235.17,252.33,242.15,269.84,287.41,320.13,307.58,317.38,330.8,324.23,307.16,304.43,294.94,335.41,394.99,379.39],"dayValue":[383.51,381.56,381.17,382.18,383.37,384.2,384.3,383.28,383.11,382.54,381.71,382.3,382.04,382.3,381.8,380.97,380.71,381.02,380.64,379.58,379.19,379.39],"quarterValue":[333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,333.13,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39,379.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,12","hideAbsoluteDelta":false,"relativeDelta":"−%1,07","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−13,99","hideAbsoluteDelta":false,"relativeDelta":"−%3,56","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"48,93","hideAbsoluteDelta":false,"relativeDelta":"%14,81","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"207,38","hideAbsoluteDelta":false,"relativeDelta":"%120,56","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"376,89","hideAbsoluteDelta":false,"relativeDelta":"%15.080,88","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"46,26","hideAbsoluteDelta":false,"relativeDelta":"%13,89","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"139,84","hideAbsoluteDelta":false,"relativeDelta":"%58,38","direction":"positive","tsFormatted":"22 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"418,58 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[422.04,419.1,418.64,424.32,423.66,429.5,419.3,419.13,418.49,412.98,417.3,417.81,419.89,418.55,418.71,416.25,418.66,419.04,417.56,418.7,417.64,418.58],"halfYearValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58],"allTimeValue":[0.1,0.41,0.81,2.53,2.87,6.98,22.36,31.69,26.29,28.35,23.7,27.51,24.89,29.64,43.88,58.06,109.6,216.47,244.74,428.02,522.39,418.58],"monthValue":[424.25,432.68,415.75,424.58,425.06,429.36,407.78,414.51,413.71,411.27,413.76,420.99,415.15,412.68,407.76,405.12,422.04,423.66,417.56,421.06,419.04,418.58],"yearValue":[455.06,470.93,495.88,505.53,524,509.74,495.02,509.62,522.39,531.41,511.36,492.01,476.24,472.92,451.15,413.63,401.81,399.96,369.45,418.11,413.76,418.58],"dayValue":[419.04,422.57,419.92,417.05,418.08,418.24,419.19,418.75,419.92,419.8,419.6,419.15,418.79,418.81,418.88,417.7,418.89,419.26,418.9,418.75,418.36,418.58],"quarterValue":[522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,522.39,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58,418.58]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,11","direction":"negative","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"−3,46","hideAbsoluteDelta":false,"relativeDelta":"−%0,82","direction":"negative","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"−5,67","hideAbsoluteDelta":false,"relativeDelta":"−%1,34","direction":"negative","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"−36,48","hideAbsoluteDelta":false,"relativeDelta":"−%8,02","direction":"negative","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"418,48","hideAbsoluteDelta":false,"relativeDelta":"%418.480","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−103,81","hideAbsoluteDelta":false,"relativeDelta":"−%19,87","direction":"negative","tsFormatted":"22 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"425,95 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[422.13,411.09,412.12,409.37,410.07,398.94,397.35,403.95,403.29,409.8,412.6,412.99,413.82,418.76,415.96,417.64,417.94,417.75,430.42,427.53,428.11,425.95],"halfYearValue":[445.26,445.26,445.26,445.26,445.26,445.26,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95],"allTimeValue":[1.59,1.73,2.48,2.54,9.55,16.17,16.54,15.65,24.65,19.59,19.39,34.03,194.92,288.09,304.42,266.44,170.66,227.45,319.96,445.26,410.59,425.95],"monthValue":[386.48,387.2,373.63,376.16,378.7,375.95,381.53,390.66,392.58,389.35,398.52,411.8,428.32,445.03,433.45,445.18,422.13,410.07,404.16,417.27,417.75,425.95],"yearValue":[340.98,326.15,323.8,321.67,302.61,329.32,350.8,425.83,435.55,452.35,430.62,430.18,489.8,451.69,449.37,417.16,408.48,395.49,381.32,392.46,398.52,425.95],"dayValue":[417.75,421.72,423.12,424.95,427.94,429.95,428.31,426.47,429,429.6,427.14,427.4,427.81,429.78,429.76,428.11,427.58,429.15,428.26,426.7,426.04,425.95],"quarterValue":[410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,410.59,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95,425.95]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,20","hideAbsoluteDelta":false,"relativeDelta":"%1,96","direction":"positive","tsFormatted":"22 May"},"weekDelta":{"absoluteDelta":"3,82","hideAbsoluteDelta":false,"relativeDelta":"%0,9","direction":"positive","tsFormatted":"22 May"},"monthDelta":{"absoluteDelta":"39,47","hideAbsoluteDelta":false,"relativeDelta":"%10,21","direction":"positive","tsFormatted":"22 May"},"yearDelta":{"absoluteDelta":"84,97","hideAbsoluteDelta":false,"relativeDelta":"%24,92","direction":"positive","tsFormatted":"22 May"},"allTimeDelta":{"absoluteDelta":"424,36","hideAbsoluteDelta":false,"relativeDelta":"%26.644,29","direction":"positive","tsFormatted":"22 May"},"quarterDelta":{"absoluteDelta":"15,36","hideAbsoluteDelta":false,"relativeDelta":"%3,74","direction":"positive","tsFormatted":"22 May"},"halfYearDelta":{"absoluteDelta":"−19,31","hideAbsoluteDelta":false,"relativeDelta":"−%4,34","direction":"negative","tsFormatted":"22 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"W4y/1J90W9HKY1kDmCEZyA==","isCodeToIcon":false,"chartStat":{"dayHigh":"8,44","dayLow":"7,94","open":"7,97","prevClose":"7,75","volume":"1.000","yearHigh":"29,26","yearLow":"5,26"},"fromNameFull":"EKOS TEKNOLOJI","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EKOS.svg","title":"EKOS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EKOS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"4730166841779762327","uid":null,"queryText":"EKOS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"debe4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://teknolojikblog.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yenihalkarz.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.emsad.org.tr?size=16&stub=1"],"title":"EKOS TEKNOLOJI şirketi ne yapar?","markdown":"**EKOS Teknoloji şirketi** iki ana alanda faaliyet göstermektedir:\n\n1. **Teknoloji Çözümleri**: EKOS Teknoloji, yazılım geliştirme, mobil uygulama geliştirme, web geliştirme ve veri analitiği gibi alanlarda yenilikçi çözümler sunmaktadır [```1```](https://teknolojikblog.com.tr/ekos-teknoloji-ne-is-yapar/). Ayrıca, siber güvenlik danışmanlığı ve Ar-Ge çalışmaları da yapmaktadır [```1```](https://teknolojikblog.com.tr/ekos-teknoloji-ne-is-yapar/).\n\n2. **Elektrik Altyapısı**: Şirket, orta ve yüksek gerilim seviyesindeki elektrik şebekeleri için anahtar ve otomasyon ekipmanları üretmektedir [```4```](https://yenihalkarz.com/ekos-teknoloji-ve-elektrik-kimin-ne-is-yapar/)[```5```](https://www.unlumenkul.com/halka-arz-hisselerine-yatirim/ekos-teknoloji-ve-elektrik-as-halka-arz/). Bu ürünler arasında metal mahfazalı OG hücreler, beton mahfazalı kompakt trafo merkezleri ve mobil trafo merkezleri bulunmaktadır [```2```](https://www.emsad.org.tr/TR,98/ekos-teknoloji-ve-elektrik-as.html)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"EKOS hisseleri hangi borsada işlem görüyor?","markdown":"**EKOS hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/ekos-teknoloji-ve-elektrik-as)[```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/ekos)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://cdn.gedik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekoselectric.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ekos Teknoloji'nin finansal göstergelerini analiz etmek için aşağıdaki bilgiler dikkate alınabilir:**\n\n1. **Satış Gelirleri**: 2023 yılında Ekos Teknoloji'nin net satışları reel olarak bir önceki yıla göre %467,57 artarak 1.187 milyon TL seviyesine ulaşmıştır [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n2. **FAVÖK**: 2023 yılında FAVÖK, reel olarak %433,07 artışla 226 milyon TL olarak gerçekleşmiştir [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n3. **Net Kar**: 2023 yılında net kar, reel olarak %144,53 artarak 150 milyon TL seviyesinde olmuştur [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n4. **Finansal Durum**: Şirket, 2023 yılında 270 milyon TL net nakde dönmüş ve alacak gün sayısında düşüş, stok gün sayısında artış gözlemlenmiştir [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n5. **Piyasa Çarpanları**: Ekos Teknoloji'nin hisse fiyatı, son 12 aylık verilere göre 37,4x FD/FAVÖK ile işlem görmektedir [```2```](https://cdn.gedik.com/media/media/5exjgdzn/2023_finansal-degerlendirme_ekos_20240513.pdf).\n\nAyrıca, şirketin **beklenen kredi zararları, kıdem tazminatı yükümlülükleri ve şüpheli alacak karşılıkları** gibi önemli muhasebe politikaları ve tahminleri de finansal analizde dikkate alınmalıdır [```1```](https://www.ekoselectric.com/assets/Finansal-Rapor.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**EKOS TEKNOLOJİ hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Piyasa Duyarlılığı**: Hisse fiyatı, genel piyasa koşulları ve yatırımcı duyarlılığından etkilenir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030).\n2. **Finansal Performans**: Şirketin gelir ve kâr rakamları, hisse değerini doğrudan etkiler [```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf).\n3. **Sektörel Gelişmeler**: Enerji sektöründeki yenilenebilir kaynaklara yönelik talep artışı ve teknolojik dönüşüm, şirketin büyüme potansiyelini şekillendirir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030)[```4```](https://www.unlumenkul.com/hisse-senetleri/ekos-teknoloji-hisse-senedi/).\n4. **Rekabet ve Maliyetler**: Sektördeki rekabet ve maliyet artışları, şirketin karlılığını ve dolayısıyla hisse fiyatını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030).\n5. **Halka Arz Fiyatı ve İskontosu**: Şirketin halka arz fiyatı ve halka arz sonrası uygulanan iskontolar da hisse fiyatını belirleyen önemli faktörlerdendir [```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekoselectric.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI hisselerinin adil değeri nasıl belirlenir?","markdown":"**EKOS Teknoloji hisselerinin adil değeri**, iki ana yöntem kullanılarak belirlenir: **çarpan analizi (pazar yaklaşımı)** ve **indirgenmiş nakit akımları (İNA) analizi** [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf)[```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf).\n\n1. **Çarpan Analizi**: Bu yöntemde, şirketin değeri, benzer şirketlerin piyasa çarpanlarına (FD/FAVÖK, F/K gibi) göre hesaplanır [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf)[```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf). Bu çarpanların medyan değerleri kullanılarak yapılan değer tespitleri, uluslararası kabul görmüş ve sıkça tercih edilen yöntemlerdir [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf).\n\n2. **İndirgenmiş Nakit Akımları Analizi**: Şirketin gelecekteki nakit akımlarının bugünkü değeri hesaplanır [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf). Bu analizde, şirketin projeksiyon dönemi nakit akımları ve devam eden değer, Ağırlıklı Ortalama Sermaye Maliyeti (AOSM) ile indirgenir [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf).\n\nBu yöntemler, Ekos Teknoloji'nin halka arz fiyatının belirlenmesinde de kullanılmış ve nihai değer, bu iki yöntemin ağırlıklandırılmasıyla elde edilmiştir [```1```](https://www.ekoselectric.com/assets/2024-12-Ay-Degerlendirme-Raporu.pdf)[```2```](https://rotaborsa.com/wp-content/uploads/2023/11/Ekos-Ekos-Teknoloji-ve-Elektrik-.pdf)."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hissetakip.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.economicontr.com?size=16&stub=1"],"title":"EKOS TEKNOLOJI hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**EKOS Teknoloji hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Koşulları ve Ekonomik Faktörler**: Hisse fiyatları, piyasa koşullarına ve ekonomik faktörlere bağlı olarak dalgalanabilir [```2```](https://www.hissetakip.com/ekos-halka-arz/)[```3```](https://tr.investing.com/equities/ekos-teknoloji-ve-elektrik-as-commentary).\n2. **Şirket Performansı**: Şirketin finansal başarısı ve büyüme potansiyeli, hisse performansını doğrudan etkiler [```2```](https://www.hissetakip.com/ekos-halka-arz/)[```5```](https://www.unlumenkul.com/hisse-senetleri/ekos-teknoloji-hisse-senedi/).\n3. **Sektör Rekabeti**: Enerji sektöründeki rekabet, EKOS Teknoloji'nin büyüme stratejilerini ve karlılığını etkileyebilir [```1```](https://www.economicontr.com/blog/ekonomi-gundemi/ekos-hisse-hedef-fiyat-2025-2026-ve-2030).\n4. **Maliyet Artışları**: Üretim maliyetleri ve diğer operasyonel maliyetler, şirketin karlılığını olumsuz etkileyebilir [```5```](https://www.unlumenkul.com/hisse-senetleri/ekos-teknoloji-hisse-senedi/).\n5. **Yatırımcı Yorumları**: Hisse senedi ile ilgili olumsuz yorumlar ve spekülasyonlar, yatırımcıların kararlarını olumsuz etkileyebilir [```3```](https://tr.investing.com/equities/ekos-teknoloji-ve-elektrik-as-commentary).\n\nYatırım yapmadan önce detaylı bir araştırma yapmak ve riskleri değerlendirmek önemlidir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EKOS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"debe5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"776563_0","totalSources":31,"url":"/gundem/business/25-mayis-yarin-borsada-islem-var-mi-acik-mi-7765630?content_parameters=ChUzMjQ3OTI5NzcxOTE1MzIyMzAzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e5ec8235622d8a1c28d229a1b58//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/05/25/borsa-kped_cover.png"}},"logAttrs":{"id":"776563_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","https://anlatilaninotesi.com.tr/20260525/bugun-bankalar-calisiyor-mu-borsa-bugun-acik-mi-1106000030.html","https://www.yenisafak.com/foto-galeri/ozgun/borsa-bugun-gunu-acik-mi-25-mayis-pazartesi-borsa-calisiyor-mu-borsa-istanbul-sali-arefe-gunu-yarim-gun-mu-acik-4826731","https://www.dunya.com/ekonomi/borsa-bugun-acik-mi-25-mayis-pazartesi-borsa-kapali-mi-haberi-826249","https://www.sonmuhur.com/yarin-borsa-acik-mi-borsa-istanbul-25-mayis-pazartesi-calisiyor-mu","https://www.urfanatik.com/arefe-gunu-borsa-acik-mi-kapali-mi-borsa-istanbul-arefe-gunu-calisiyor-mu-saat-kaca-kadar-acik","https://kocaeligundem.com/haber/28044266/borsa-calisma-saatleri-netlesti-istanbul-borsa-bugun-acik-mi","https://www.aksam.com.tr/trend/arefe-gunu-banka-ve-borsa-acik-mi-kapali-mi-26-mayista-banka-ve-borsa-kaca-kadar-acik/haber-1669968","https://www.imzagazetesi.com/borsa-bayramda-acik-mi-borsa-istanbulun-bayram-ve-arefe-gunu-calisma-saatleri-belli-oldu","https://www.dunya.com/ekonomi/26-mayis-sali-yarin-borsa-acik-mi-haberi-826353","https://www.sabah.com.tr/trend/galeri/yasam/yarin-borsa-acik-mi-islem-yapilacak-mi-25-mayis-2026-borsa-istanbul-calisma-saatleri","https://www.haberler.com/haber/arefe-gunu-borsa-acik-mi-kaca-kadar-acik-26-mayis-19883103-haberi/","https://www.ekonomist.com.tr/borsa/borsa-bugun-acik-mi-25-mayis-2026-borsa-istanbul-kapali-mi--74849"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Borsa İstanbul 27–30 Mayıs 2026 arasında kapalı olacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.gzt.com/ekonomi/25-26-mayista-borsa-acik-mi-kapali-mi-hisse-takasi-ne-zaman-hesaba-gecer-ekonomi-haberleri-4226812","faviconSources":["https://www.gzt.com","https://anlatilaninotesi.com.tr","https://www.yenisafak.com"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"15:52"},{"id":"777128_0","totalSources":73,"url":"/gundem/business/borsada-sok-dalga-haftanin-sonunda-ne-oldu-7771280?content_parameters=ChYxNjI3OTc3NTIwNTQ5OTcxMDY5N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e5e49a4a3d1e21e0e4813214636//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgcdn.ensonhaber.com/media/esh/2026/05/25/6a1407bc9eff8284.jpg?w=1200&h=675"}},"logAttrs":{"id":"777128_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsagundem.com.tr/gun-ortasinda-piyasa-notlari-8","https://www.bursadabugun.com/haber/borsa-istanbul-da-pozitif-seyir-bist-100-gunu-yukselisle-tamamladi-1924747.html","https://paratic.com/borsada-al-sinyali-veren-hisseler-asels-ve-eregl-listeye-girdi/","https://www.turkgun.com/ekonomi/borsa-istanbulda-dalgali-seyir-bist-100-endeksi-ilk-yarida-hangi-seviyeyi-gordu/376529","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gunun-ilk-yarisinda-yatay-seyretti-7594125","https://finansgundem.com.tr/piyasalarda-gun-sonu-notlari-409","https://www.ensonhaber.com/borsa-istanbul-gune-yukselisle-basladi-81545-h1537114","https://www.sondakika.com/ekonomi/haber-borsa-istanbul-gune-yukselisle-basladi-19880290/","https://www.capital.com.tr/piyasalar/borsa/borsa-istanbul-gune-yukselisle-basladi-10-5-7","https://www.patronlardunyasi.com/bist-100-haftaya-pozitif-baslangic-yapti"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,60 kazanarak 13.890,91 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsagundem.com.tr/gun-ortasinda-piyasa-notlari-8","faviconSources":["https://www.borsagundem.com.tr","https://www.bursadabugun.com","https://paratic.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"06:32"},{"id":"774666_0","totalSources":11,"url":"/gundem/business/yabanci-yatirimcidan-hisse-satisina-devam-7746660?content_parameters=ChU1ODc5MTQ5MjM2NjUyMTI3MzE5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4fdd7752fdbbade7b56e9a00ef//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/2f74c9/1200/675/0/0/0/0?u=https://isbh.tmgrup.com.tr/sbh/2026/05/22/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-1779456329904.png"}},"logAttrs":{"id":"774666_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","https://www.ekonomim.com/finans/haberler/yabanci-hissede-yeniden-satisa-gecti-haberi-895635","https://www.sabah.com.tr/ekonomi/yabanci-yatirimcidan-hisse-senedinde-1115-milyon-dolarlik-alim-7588698","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-11-15-mayis","https://www.gazetepencere.com/ekonomi/yabancilar-kaciyor-hissede-satisa-donduler-701841h","https://paratic.com/yabancidan-mart-sonrasi-en-guclu-hisse-satisi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"Yabancı yatırımcılar 15 Mayıs haftasında Borsa İstanbul'da 284,6 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-yatirimcinin-radarindaki-hisseler-25-mayis-2026-haber-178735","faviconSources":["https://www.borsamatik.com.tr","https://www.ekonomim.com","https://www.sabah.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:04"},{"id":"774169_0","totalSources":15,"url":"/gundem/business/borsa-istanbul-da-satis-baskisi-suruyor-hibya-haber-ajansi-7741690?content_parameters=ChU0NTcwMzAxODA0NjAwNTg4MTA5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4a7640748a70ea4776fcb78a6a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/1368642408.jpg"}},"logAttrs":{"id":"774169_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","https://finans.mynet.com/haber/detay/borsa/borsa-istanbul-ozeti-23-mayis-cumartesi-2026-bist-yorumlari/554822/","https://hibya.com/borsa-istanbulda-satis-baskisi-suruyor-932824","https://rhaajans.com/haber/28025016/borsa-istanbulda-satis-baskisi-suruyor","https://savunmasanayigazetesi.com.tr/borsa-istanbulda-satis-baskisi-suruyor-4/265135/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false,false,false]},"title":{"text":"Hisse senedi endeksleri uçuşa geçti","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/hisse-senedi-endeksleri-ucusa-gecti-1895849","faviconSources":["https://www.borsaningundemi.com","https://finans.mynet.com","https://hibya.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:20"},{"id":"772510_0","totalSources":42,"url":"/gundem/business/25-26-mayis-borsa-acik-mi-7725100?content_parameters=ChU3ODE2MzE0ODEzODYzMTc3MTgzXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e526d776031f31408f0648b9534//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.hurimg.com/i/hurriyet/90/1200x675/68ee62989b751ec6364d5ac2.jpg"}},"logAttrs":{"id":"772510_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","https://www.cnnturk.com/ekonomi/galeri/borsa-25-26-mayista-acik-mi-kurban-bayrami-oncesi-borsa-calisacak-mi-arefe-gunu-acik-mi-3424369","https://bigpara.hurriyet.com.tr/borsa-haberleri/galeri-25-26-mayis-2026-borsa-acik-mi-islem-yapilacak-mi-kurban-bayrami-borsa-istanbul-bist-calisma-saatleri_ID100701820/","https://www.ensonhaber.com/borsada-bugunku-islemlerin-takasi-1-hazirana-kaydirildi-h1536510","https://www.posta.com.tr/galeri/arefe-gunu-borsa-acik-mi-arefe-gunu-borsa-saat-kaca-kadar-acik-arefe-gunu-borsa-istanbul-calisma-saatleri-2995796","https://www.sporx.com/25-mayis-ve-bayramda-borsa-acik-mi-SXHBQ1163309SXQ"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,true,false]},"title":{"text":"Kurban Bayramı nedeniyle Borsa İstanbul'da takas tarihleri değişti","textAs":"h3","size":"s"},"badge":{"url":"https://www.anadolugazetesi.com/25---26-mayis-2026-borsa-kapali-mi--islem-yapilacak-mi--idari-izinde-borsa-calisma-duzeni-288300.html","faviconSources":["https://www.anadolugazetesi.com","https://www.cnnturk.com","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"04:18"},{"id":"776200_0","totalSources":35,"url":"/gundem/business/kurumlar-vergisinde-yeni-donem-basladi-7762000?content_parameters=ChYxMzQ5ODQxMTkyMDc0NTg5OTc5MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e58bdf828805d5c6ca24939db29//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a129eb65c71a7a8153d1bec.jpg"}},"logAttrs":{"id":"776200_0","hasSummarization":false,"urls":["https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","https://www.eskisehir.net/borsada-parasi-olanlar-dikkat-onemli-gelisme-aciklandi","https://www.milliyet.com.tr/ekonomi/gayrimenkul-yatirimcilarina-yeni-donem-kar-dagitmayana-vergi-istisnasi-yok-dagitim-sartlari-resmi-gazetede-yayimlandi-7593568","https://www.sondakika.com/ekonomi/haber-gayrimenkul-yatirim-ortakliklarina-yeni-duzenleme-19877494/","https://www.ensonhaber.com/gayrimenkul-yatirim-ortakliklarina-kar-dagitim-sartlari-guncellendi-h1536855","https://www.birgun.net/haber/hazine-ve-maliye-bakanligindan-yeni-vergi-duzenlemesi-resmi-gazetede-yayimlandi-714567","https://www.sabah.com.tr/ekonomi/gayrimenkul-yatirim-ortakliklari-kar-dagitim-sartlari-duzenlendi-7589683"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Hazine ve Maliye Bakanlığı, gayrimenkul kazançları için yeni kar dağıtım şartlarını yayımladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.paradurumu.com/ekonomi/borsada-hissesi-olanlar-dikkat-borsada-yeni-donem-resmen-basladi-iste-detaylar-36505","faviconSources":["https://www.paradurumu.com","https://www.eskisehir.net","https://www.milliyet.com.tr"],"textParts":[{"text":"24 Mayıs"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"24 Mayıs","timelineGroupIsToday":false,"timelineTime":"07:30"},{"id":"771431_0","totalSources":18,"url":"/gundem/business/yabanci-hata-mi-yapti-7714310?content_parameters=ChYxNDk4NzA5NDUwNTI0MjY2ODM0M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e4f9d3bbd3bc747d66f7bd9ab3d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/05/22/ver1779451775/3778405/jpg/960x540"}},"logAttrs":{"id":"771431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-yeniden-satisa-gecti-74766","https://www.cnbce.com/borsa/yabancilardan-2-ayin-en-buyuk-hisse-satisi-h30495","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-150/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-21-mayis-2026-haber-178680"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false]},"title":{"text":"15 Mayıs haftasında yabancı yatırımcılar 285 milyon dolarlık hisse satışı yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabancilar-hissede-satisa-dondu-3778405","faviconSources":["https://www.bloomberght.com","https://www.ekonomist.com.tr","https://www.cnbce.com"],"textParts":[{"text":"22 Mayıs"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"22 Mayıs","timelineGroupIsToday":false,"timelineTime":"08:10"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"debe6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"debew07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}