Ege Gübre Sanayi A.Ş. şirketi, kimyasal gübre üretimi ve satışı, iskele faaliyetleri ve tank depolama hizmetleri alanlarında faaliyet göstermektedir 23.
2 kaynak
EGGUB hisseleri hangi borsada işlem görüyor?
EGGUB hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
Ege Gübre Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Ege Gübre Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Dönem Kârı: Şirketin 2025 yılı ilk çeyreğinde 76,4 milyon TL net kâr elde etmesi, önceki yılın aynı dönemindeki 178 milyon TL'lik zarara kıyasla önemli bir toparlanmaya işaret etmektedir 13.
Satış Gelirleri ve Brüt Kâr: Yıllık bazda satış gelirleri %2 artarken, brüt kâr %76 oranında yükselmiştir 1.
FAVÖK: FAVÖK, %131 artarak 278,919 milyon TL'ye ulaşmıştır 15.
Özkaynaklar ve Finansal Borçlar: Özkaynaklar %1 artarken, finansal borçlar %4 azalış göstererek 1,095 milyon TL seviyesine gerilemiştir 13.
Piyasa Çarpanları: FD/FAVÖK oranı 6,91, F/K oranı ise 13,73 seviyesindedir 1.
Ayrıca, çok kriterli karar verme yöntemleri gibi daha karmaşık analizler de kullanılarak şirketin performansı ve sektördeki durumu daha detaylı değerlendirilebilir 4.
4 kaynak
Ege Gübre Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Ege Gübre Sanayi A.Ş. (EGGUB) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Mali Durumu: EGGUB'un geçmiş yıllardaki karlılık oranları, ciroları ve büyüme potansiyeli, hisse performansını doğrudan etkiler 1.
Sektörel Gelişmeler: Tarım sektöründeki büyüme, gübre kullanımına yönelik teşvikler ve sürdürülebilir tarım projeleri, şirketin geleceğini şekillendirir 2.
Piyasa Trendleri: Hisse senedi fiyat tahmini, tarihsel verilerin analizi, piyasa trendlerinin incelenmesi ve küresel ekonomik koşullara bağlıdır 14.
Döviz Kurları ve Hammadde Tedariki: Hammadde tedarikindeki dalgalanmalar ve döviz kuru hareketleri, şirketin mali yapısını ve dolayısıyla hisse fiyatını etkileyebilir 2.
Temettü Politikası: EGGUB'un düzenli temettü ödemesi, uzun vadeli yatırımcılar için cazip bir tercih sunar 3.
4 kaynak
Ege Gübre Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Ege Gübre Sanayi A.Ş. (EGGUB) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Bilanço ve Finansal Göstergeler: Şirketin gelir tablosu, net kâr marjı, özkaynak kârlılığı ve nakit pozisyonu gibi temel finansal göstergeler analiz edilir 12.
Fiyat-Kazanç (F/K) Oranı: Hisse fiyatının kazançlarına oranı olan F/K oranı, sektörün ortalama değerleriyle karşılaştırılır 3.
Temettü Politikası: Şirketin düzenli temettü ödemesi, uzun vadeli yatırımcılar için cazip bir faktördür 1.
Sektörel ve Makroekonomik Riskler: Gübre fiyatlarındaki dalgalanmalar, döviz kurları ve tarımsal teşvik politikalarındaki değişiklikler gibi riskler değerlendirilir 13.
Yatırım kararları almadan önce, bir finansal danışmandan destek almak önemlidir.
{"4kbj0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DEGGUB%26ncrnd%3D84586","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5222166831780423534","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1780423535753733-682013597269649445-balancer-l7leveler-kubr-yp-vla-58-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"EGGUB\"}","selectedTabId":"search"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"4kbj1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"4kbj2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"4kbj3":{"state":{"currencyProps":{"fromName":"EGGUB","timeInfo":" · 02.06.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"EGGUB","content":{"label":"Ege Gübre Sanayi A.S.","countryCode":"EG"},"countryCode":"EG"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":106,"multiplierFormatted":"106","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"250","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780326600"},{"volume":"500","open":"107.7","close":"107.7","value":"107.7","low":"107.7","high":"107.7","ts":"1780383300"},{"volume":"6","open":"107.7","close":"106.8","value":"106.8","low":"106.7","high":"108.6","ts":"1780384500"},{"volume":"2","open":"107.7","close":"106.4","value":"106.4","low":"106.2","high":"108.6","ts":"1780385100"},{"volume":"20","open":"107.7","close":"106.8","value":"106.8","low":"106.2","high":"108.6","ts":"1780386000"},{"volume":"28","open":"107.7","close":"107","value":"107","low":"106.2","high":"108.6","ts":"1780387200"},{"volume":"25","open":"107.7","close":"106.4","value":"106.4","low":"106.2","high":"108.6","ts":"1780389300"},{"volume":"9","open":"107.7","close":"106","value":"106","low":"105.8","high":"108.6","ts":"1780390500"},{"volume":"36","open":"107.7","close":"105.9","value":"105.9","low":"105.7","high":"108.6","ts":"1780392300"},{"volume":"7","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780392600"},{"volume":"100","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780393200"},{"volume":"15","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780393500"},{"volume":"20","open":"107.7","close":"106.3","value":"106.3","low":"105.7","high":"108.6","ts":"1780394700"},{"volume":"596","open":"107.7","close":"105.9","value":"105.9","low":"105.7","high":"108.6","ts":"1780395300"},{"volume":"5","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780395600"},{"volume":"10","open":"107.7","close":"105.9","value":"105.9","low":"105.7","high":"108.6","ts":"1780396200"},{"volume":"3","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780397400"},{"volume":"53","open":"107.7","close":"105.9","value":"105.9","low":"105.7","high":"108.6","ts":"1780397700"},{"volume":"10","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780398600"},{"volume":"402","open":"107.7","close":"106.1","value":"106.1","low":"105.7","high":"108.6","ts":"1780399200"},{"volume":"26","open":"107.7","close":"106.1","value":"106.1","low":"105.7","high":"108.6","ts":"1780399500"},{"volume":"19","open":"107.7","close":"105.9","value":"105.9","low":"105.7","high":"108.6","ts":"1780402200"},{"volume":"75","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780402800"},{"volume":"10","open":"107.7","close":"106.4","value":"106.4","low":"105.7","high":"108.6","ts":"1780404900"},{"volume":"435","open":"107.7","close":"106.5","value":"106.5","low":"105.7","high":"108.6","ts":"1780406400"},{"volume":"15","open":"107.7","close":"106.5","value":"106.5","low":"105.7","high":"108.6","ts":"1780407000"},{"volume":"1","open":"107.7","close":"106.6","value":"106.6","low":"105.7","high":"108.6","ts":"1780407900"},{"volume":"100","open":"107.7","close":"106.2","value":"106.2","low":"105.7","high":"108.6","ts":"1780409100"},{"volume":"5","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780409400"},{"volume":"100","open":"107.7","close":"106.1","value":"106.1","low":"105.7","high":"108.6","ts":"1780411200"},{"volume":"234","open":"107.7","close":"106.1","value":"106.1","low":"105.7","high":"108.6","ts":"1780411500"},{"volume":"1312","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780412100"},{"volume":"106","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780413000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"194","open":"103.9","close":"106.1","value":"106.1","low":"103.9","high":"107.4","ts":"1780297200"},{"volume":"7","open":"103.9","close":"105.2","value":"105.2","low":"103.9","high":"107.4","ts":"1780300800"},{"volume":"39","open":"103.9","close":"105.5","value":"105.5","low":"103.9","high":"107.4","ts":"1780304400"},{"volume":"157","open":"103.9","close":"105.2","value":"105.2","low":"103.9","high":"107.4","ts":"1780308000"},{"volume":"746","open":"103.9","close":"105.4","value":"105.4","low":"103.9","high":"107.4","ts":"1780311600"},{"volume":"45","open":"103.9","close":"106.9","value":"106.9","low":"103.9","high":"107.4","ts":"1780315200"},{"volume":"431","open":"103.9","close":"106.6","value":"106.6","low":"103.9","high":"107.4","ts":"1780318800"},{"volume":"88","open":"103.9","close":"107.7","value":"107.7","low":"103.9","high":"107.9","ts":"1780322400"},{"volume":"250","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780326000"},{"volume":"500","open":"107.7","close":"107.7","value":"107.7","low":"107.7","high":"107.7","ts":"1780380000"},{"volume":"26","open":"107.7","close":"106.8","value":"106.8","low":"106.2","high":"108.6","ts":"1780383600"},{"volume":"62","open":"107.7","close":"106","value":"106","low":"105.8","high":"108.6","ts":"1780387200"},{"volume":"158","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780390800"},{"volume":"63","open":"107.7","close":"105.9","value":"105.9","low":"105.7","high":"108.6","ts":"1780394400"},{"volume":"428","open":"107.7","close":"106.1","value":"106.1","low":"105.7","high":"108.6","ts":"1780398000"},{"volume":"104","open":"107.7","close":"106.4","value":"106.4","low":"105.7","high":"108.6","ts":"1780401600"},{"volume":"451","open":"107.7","close":"106.6","value":"106.6","low":"105.7","high":"108.6","ts":"1780405200"},{"volume":"1412","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780408800"},{"volume":"106","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780412400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"2186","open":"127","close":"123.8","value":"123.8","low":"123.8","high":"128","ts":"1777842000"},{"volume":"7811","open":"124","close":"126.1","value":"126.1","low":"123.3","high":"126.9","ts":"1777928400"},{"volume":"4073","open":"126.4","close":"127.6","value":"127.6","low":"125.3","high":"129.3","ts":"1778014800"},{"volume":"3275","open":"128.6","close":"132.3","value":"132.3","low":"126.8","high":"133.1","ts":"1778101200"},{"volume":"4345","open":"133","close":"129.4","value":"129.4","low":"128","high":"133.7","ts":"1778187600"},{"volume":"1159","open":"129.6","close":"142.2","value":"142.2","low":"128.9","high":"142.3","ts":"1778446800"},{"volume":"2333","open":"133","close":"128","value":"128","low":"128","high":"135.5","ts":"1778533200"},{"volume":"2500","open":"126","close":"121.8","value":"121.8","low":"121.4","high":"128.4","ts":"1778619600"},{"volume":"1320","open":"121.9","close":"119","value":"119","low":"119","high":"123.2","ts":"1778706000"},{"volume":"4400","open":"119","close":"111.6","value":"111.6","low":"111.3","high":"119.4","ts":"1778792400"},{"volume":"3074","open":"111.2","close":"108.1","value":"108.1","low":"107.9","high":"111.2","ts":"1779051600"},{"volume":"1274","open":"107.2","close":"106.1","value":"106.1","low":"105.6","high":"108.9","ts":"1779224400"},{"volume":"1278","open":"106.1","close":"100.8","value":"100.8","low":"100.8","high":"107","ts":"1779310800"},{"volume":"2656","open":"99.5","close":"103.5","value":"103.5","low":"99.5","high":"104.3","ts":"1779397200"},{"volume":"50","open":"103.6","close":"103.5","value":"103.5","low":"102.2","high":"104.9","ts":"1779656400"},{"volume":"752","open":"103.5","close":"103.8","value":"103.8","low":"102","high":"104","ts":"1779742800"},{"volume":"1317","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780261200"},{"volume":"2237","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780347600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1916","open":"88.7","close":"90.4","value":"90.4","low":"88.7","high":"93.35","ts":"1772571600"},{"volume":"2711","open":"91","close":"90.95","value":"90.95","low":"90.45","high":"91.95","ts":"1772658000"},{"volume":"7613","open":"100","close":"100","value":"100","low":"100","high":"100","ts":"1772744400"},{"volume":"11476","open":"103","close":"107","value":"107","low":"102.3","high":"110","ts":"1773003600"},{"volume":"6148","open":"107","close":"108.4","value":"108.4","low":"102.5","high":"112.7","ts":"1773090000"},{"volume":"3333","open":"106","close":"107.9","value":"107.9","low":"106","high":"110.9","ts":"1773176400"},{"volume":"6275","open":"108.2","close":"112","value":"112","low":"108.2","high":"115","ts":"1773262800"},{"volume":"6313","open":"112.5","close":"115.3","value":"115.3","low":"111.2","high":"120","ts":"1773349200"},{"volume":"3305","open":"117.2","close":"124.3","value":"124.3","low":"115.3","high":"126.8","ts":"1773608400"},{"volume":"783","open":"126.2","close":"120.9","value":"120.9","low":"119.9","high":"127.1","ts":"1773694800"},{"volume":"1981","open":"119.1","close":"125.1","value":"125.1","low":"119.1","high":"125.3","ts":"1773781200"},{"volume":"30","open":"126.9","close":"130.7","value":"130.7","low":"124.3","high":"131.3","ts":"1773867600"},{"volume":"7562","open":"130","close":"123.8","value":"123.8","low":"121","high":"134.1","ts":"1774213200"},{"volume":"1911","open":"124","close":"131.6","value":"131.6","low":"123.3","high":"133.8","ts":"1774299600"},{"volume":"8","open":"131.2","close":"126.1","value":"126.1","low":"126","high":"131.2","ts":"1774386000"},{"volume":"3914","open":"126.7","close":"119.4","value":"119.4","low":"118.6","high":"127.7","ts":"1774472400"},{"volume":"5616","open":"119.4","close":"115","value":"115","low":"113.8","high":"120.1","ts":"1774558800"},{"volume":"5914","open":"115","close":"119.3","value":"119.3","low":"114.1","high":"120.6","ts":"1774818000"},{"volume":"2112","open":"119.8","close":"116.5","value":"116.5","low":"115.9","high":"120.7","ts":"1774904400"},{"volume":"4257","open":"117.4","close":"122.3","value":"122.3","low":"115.8","high":"123.5","ts":"1774990800"},{"volume":"3387","open":"120.2","close":"123.7","value":"123.7","low":"120.2","high":"123.8","ts":"1775077200"},{"volume":"6602","open":"123.6","close":"120.6","value":"120.6","low":"119.4","high":"124.3","ts":"1775163600"},{"volume":"2762","open":"122.4","close":"120.3","value":"120.3","low":"119.7","high":"122.4","ts":"1775422800"},{"volume":"3025","open":"120.2","close":"116.3","value":"116.3","low":"115.3","high":"120.2","ts":"1775509200"},{"volume":"2918","open":"118.5","close":"120.1","value":"120.1","low":"118.5","high":"123","ts":"1775595600"},{"volume":"5353","open":"120","close":"119.4","value":"119.4","low":"118.2","high":"121.8","ts":"1775682000"},{"volume":"3513","open":"119.7","close":"123.7","value":"123.7","low":"118.9","high":"124.7","ts":"1775768400"},{"volume":"5248","open":"123.5","close":"122","value":"122","low":"121.1","high":"124.1","ts":"1776027600"},{"volume":"6731","open":"122.5","close":"120.4","value":"120.4","low":"120.3","high":"124.7","ts":"1776114000"},{"volume":"9297","open":"120.5","close":"121.4","value":"121.4","low":"120.1","high":"122.8","ts":"1776200400"},{"volume":"5365","open":"122.9","close":"128","value":"128","low":"122.4","high":"128.5","ts":"1776286800"},{"volume":"5158","open":"128.2","close":"125.3","value":"125.3","low":"123","high":"128.5","ts":"1776373200"},{"volume":"4640","open":"124.8","close":"123.6","value":"123.6","low":"123.3","high":"127","ts":"1776632400"},{"volume":"3404","open":"123.7","close":"122.8","value":"122.8","low":"122.2","high":"125.9","ts":"1776718800"},{"volume":"922","open":"122.9","close":"122","value":"122","low":"121.4","high":"125","ts":"1776805200"},{"volume":"7392","open":"122","close":"124","value":"124","low":"120","high":"125.7","ts":"1776978000"},{"volume":"4438","open":"127.1","close":"124","value":"124","low":"123.8","high":"128.3","ts":"1777237200"},{"volume":"3906","open":"123.8","close":"123.3","value":"123.3","low":"121.3","high":"125.8","ts":"1777323600"},{"volume":"1079","open":"124","close":"127.2","value":"127.2","low":"122.8","high":"133.2","ts":"1777410000"},{"volume":"10","open":"128","close":"126.8","value":"126.8","low":"125.1","high":"129.3","ts":"1777496400"},{"volume":"2186","open":"127","close":"123.8","value":"123.8","low":"123.8","high":"128","ts":"1777842000"},{"volume":"7811","open":"124","close":"126.1","value":"126.1","low":"123.3","high":"126.9","ts":"1777928400"},{"volume":"4073","open":"126.4","close":"127.6","value":"127.6","low":"125.3","high":"129.3","ts":"1778014800"},{"volume":"3275","open":"128.6","close":"132.3","value":"132.3","low":"126.8","high":"133.1","ts":"1778101200"},{"volume":"4345","open":"133","close":"129.4","value":"129.4","low":"128","high":"133.7","ts":"1778187600"},{"volume":"1159","open":"129.6","close":"142.2","value":"142.2","low":"128.9","high":"142.3","ts":"1778446800"},{"volume":"2333","open":"133","close":"128","value":"128","low":"128","high":"135.5","ts":"1778533200"},{"volume":"2500","open":"126","close":"121.8","value":"121.8","low":"121.4","high":"128.4","ts":"1778619600"},{"volume":"1320","open":"121.9","close":"119","value":"119","low":"119","high":"123.2","ts":"1778706000"},{"volume":"4400","open":"119","close":"111.6","value":"111.6","low":"111.3","high":"119.4","ts":"1778792400"},{"volume":"3074","open":"111.2","close":"108.1","value":"108.1","low":"107.9","high":"111.2","ts":"1779051600"},{"volume":"1274","open":"107.2","close":"106.1","value":"106.1","low":"105.6","high":"108.9","ts":"1779224400"},{"volume":"1278","open":"106.1","close":"100.8","value":"100.8","low":"100.8","high":"107","ts":"1779310800"},{"volume":"2656","open":"99.5","close":"103.5","value":"103.5","low":"99.5","high":"104.3","ts":"1779397200"},{"volume":"50","open":"103.6","close":"103.5","value":"103.5","low":"102.2","high":"104.9","ts":"1779656400"},{"volume":"752","open":"103.5","close":"103.8","value":"103.8","low":"102","high":"104","ts":"1779742800"},{"volume":"1317","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780261200"},{"volume":"2237","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780347600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"3730","open":"98.15","close":"95.9","value":"95.9","low":"95.9","high":"98.45","ts":"1764795600"},{"volume":"5845","open":"96.6","close":"96.9","value":"96.9","low":"95.65","high":"96.9","ts":"1764882000"},{"volume":"60","open":"97.15","close":"97.75","value":"97.75","low":"96.9","high":"98.6","ts":"1765141200"},{"volume":"6170","open":"97.9","close":"97.4","value":"97.4","low":"96.9","high":"98.45","ts":"1765227600"},{"volume":"2844","open":"97.2","close":"97.4","value":"97.4","low":"97.2","high":"99.35","ts":"1765314000"},{"volume":"7482","open":"98.3","close":"98.5","value":"98.5","low":"97.45","high":"100","ts":"1765400400"},{"volume":"4824","open":"98.8","close":"99.1","value":"99.1","low":"98.5","high":"101.9","ts":"1765486800"},{"volume":"3744","open":"99.55","close":"98.8","value":"98.8","low":"98.55","high":"99.65","ts":"1765746000"},{"volume":"988","open":"98.75","close":"100.3","value":"100.3","low":"97.85","high":"102.6","ts":"1765832400"},{"volume":"7377","open":"100.6","close":"100","value":"100","low":"99.25","high":"101.6","ts":"1765918800"},{"volume":"293","open":"100.2","close":"98.9","value":"98.9","low":"98.65","high":"100.2","ts":"1766005200"},{"volume":"20","open":"98.9","close":"97.6","value":"97.6","low":"96.95","high":"99.3","ts":"1766091600"},{"volume":"8925","open":"97.65","close":"97.2","value":"97.2","low":"96.85","high":"98.55","ts":"1766350800"},{"volume":"68","open":"97.05","close":"95.6","value":"95.6","low":"95.6","high":"97.4","ts":"1766437200"},{"volume":"4150","open":"95.6","close":"95.2","value":"95.2","low":"94.9","high":"96","ts":"1766523600"},{"volume":"8710","open":"95.4","close":"95.35","value":"95.35","low":"95.25","high":"96","ts":"1766610000"},{"volume":"4674","open":"95.55","close":"94.6","value":"94.6","low":"93.15","high":"95.8","ts":"1766696400"},{"volume":"6551","open":"94.6","close":"93.7","value":"93.7","low":"91.95","high":"95.65","ts":"1766955600"},{"volume":"7496","open":"93.65","close":"93","value":"93","low":"91.75","high":"93.65","ts":"1767042000"},{"volume":"2756","open":"93.1","close":"92.8","value":"92.8","low":"92.65","high":"94.05","ts":"1767128400"},{"volume":"13177","open":"92.8","close":"94.2","value":"94.2","low":"92.8","high":"94.4","ts":"1767301200"},{"volume":"1810","open":"94.2","close":"93.9","value":"93.9","low":"93.1","high":"94.8","ts":"1767560400"},{"volume":"4314","open":"93.9","close":"94.7","value":"94.7","low":"93.8","high":"95.15","ts":"1767646800"},{"volume":"5155","open":"96.5","close":"94.05","value":"94.05","low":"93.6","high":"96.5","ts":"1767733200"},{"volume":"2559","open":"94","close":"94.35","value":"94.35","low":"93.3","high":"95","ts":"1767819600"},{"volume":"100","open":"94.35","close":"94.2","value":"94.2","low":"93.8","high":"96","ts":"1767906000"},{"volume":"3780","open":"94.2","close":"92.7","value":"92.7","low":"92.5","high":"94.5","ts":"1768165200"},{"volume":"3233","open":"93","close":"92.15","value":"92.15","low":"91.7","high":"93.05","ts":"1768251600"},{"volume":"6626","open":"92.15","close":"90.1","value":"90.1","low":"89.65","high":"95","ts":"1768338000"},{"volume":"5485","open":"90.15","close":"97","value":"97","low":"89.45","high":"98.3","ts":"1768424400"},{"volume":"6126","open":"97","close":"94","value":"94","low":"92.2","high":"97.25","ts":"1768510800"},{"volume":"524","open":"94.7","close":"93.9","value":"93.9","low":"93.05","high":"95.3","ts":"1768770000"},{"volume":"4496","open":"93.9","close":"92.7","value":"92.7","low":"92.4","high":"94.45","ts":"1768856400"},{"volume":"11897","open":"92.95","close":"91.3","value":"91.3","low":"90.7","high":"93.45","ts":"1768942800"},{"volume":"4889","open":"91.3","close":"93.8","value":"93.8","low":"91.3","high":"93.95","ts":"1769029200"},{"volume":"3866","open":"94.1","close":"94.45","value":"94.45","low":"93.65","high":"95.85","ts":"1769115600"},{"volume":"4001","open":"94.4","close":"96.2","value":"96.2","low":"94","high":"96.2","ts":"1769374800"},{"volume":"3303","open":"96.7","close":"94.5","value":"94.5","low":"94.3","high":"96.7","ts":"1769461200"},{"volume":"1251","open":"94.6","close":"96.15","value":"96.15","low":"94.05","high":"96.7","ts":"1769547600"},{"volume":"3606","open":"96.25","close":"95","value":"95","low":"94.45","high":"97.2","ts":"1769634000"},{"volume":"3199","open":"95.1","close":"94.45","value":"94.45","low":"93.65","high":"95.75","ts":"1769720400"},{"volume":"3420","open":"94.4","close":"95.2","value":"95.2","low":"91.85","high":"96","ts":"1769979600"},{"volume":"6312","open":"95.7","close":"96.2","value":"96.2","low":"95","high":"96.75","ts":"1770066000"},{"volume":"6032","open":"96.3","close":"98.55","value":"98.55","low":"96","high":"99.55","ts":"1770152400"},{"volume":"9053","open":"98.8","close":"96.5","value":"96.5","low":"96.5","high":"102.2","ts":"1770238800"},{"volume":"7306","open":"96.5","close":"95.5","value":"95.5","low":"94.3","high":"97","ts":"1770325200"},{"volume":"3688","open":"96.1","close":"97.1","value":"97.1","low":"95.5","high":"97.5","ts":"1770584400"},{"volume":"6555","open":"97.5","close":"97.15","value":"97.15","low":"96.4","high":"98.7","ts":"1770670800"},{"volume":"3897","open":"97.1","close":"97.35","value":"97.35","low":"96.1","high":"97.9","ts":"1770757200"},{"volume":"5271","open":"97.2","close":"99.35","value":"99.35","low":"97.2","high":"100","ts":"1770843600"},{"volume":"483","open":"99.5","close":"98.9","value":"98.9","low":"98.5","high":"99.9","ts":"1770930000"},{"volume":"10409","open":"99","close":"98.75","value":"98.75","low":"98.15","high":"100.3","ts":"1771189200"},{"volume":"2945","open":"98.75","close":"97.5","value":"97.5","low":"97.5","high":"99.35","ts":"1771275600"},{"volume":"5072","open":"97.75","close":"95.7","value":"95.7","low":"95.65","high":"100","ts":"1771362000"},{"volume":"4703","open":"96.1","close":"89.75","value":"89.75","low":"89.6","high":"96.5","ts":"1771448400"},{"volume":"2158","open":"90.3","close":"92.3","value":"92.3","low":"89.6","high":"92.3","ts":"1771534800"},{"volume":"3519","open":"92.6","close":"91.5","value":"91.5","low":"91.5","high":"94.65","ts":"1771794000"},{"volume":"2483","open":"91.7","close":"90.65","value":"90.65","low":"90.35","high":"91.7","ts":"1771880400"},{"volume":"1115","open":"91","close":"90.6","value":"90.6","low":"89.75","high":"91.2","ts":"1771966800"},{"volume":"4114","open":"89.95","close":"91.55","value":"91.55","low":"89.85","high":"92.95","ts":"1772053200"},{"volume":"4981","open":"92","close":"90.75","value":"90.75","low":"89.3","high":"92.65","ts":"1772139600"},{"volume":"5827","open":"85","close":"87.05","value":"87.05","low":"81.7","high":"88.2","ts":"1772398800"},{"volume":"2679","open":"87.05","close":"88.65","value":"88.65","low":"86.8","high":"91.9","ts":"1772485200"},{"volume":"1916","open":"88.7","close":"90.4","value":"90.4","low":"88.7","high":"93.35","ts":"1772571600"},{"volume":"2711","open":"91","close":"90.95","value":"90.95","low":"90.45","high":"91.95","ts":"1772658000"},{"volume":"7613","open":"100","close":"100","value":"100","low":"100","high":"100","ts":"1772744400"},{"volume":"11476","open":"103","close":"107","value":"107","low":"102.3","high":"110","ts":"1773003600"},{"volume":"6148","open":"107","close":"108.4","value":"108.4","low":"102.5","high":"112.7","ts":"1773090000"},{"volume":"3333","open":"106","close":"107.9","value":"107.9","low":"106","high":"110.9","ts":"1773176400"},{"volume":"6275","open":"108.2","close":"112","value":"112","low":"108.2","high":"115","ts":"1773262800"},{"volume":"6313","open":"112.5","close":"115.3","value":"115.3","low":"111.2","high":"120","ts":"1773349200"},{"volume":"3305","open":"117.2","close":"124.3","value":"124.3","low":"115.3","high":"126.8","ts":"1773608400"},{"volume":"783","open":"126.2","close":"120.9","value":"120.9","low":"119.9","high":"127.1","ts":"1773694800"},{"volume":"1981","open":"119.1","close":"125.1","value":"125.1","low":"119.1","high":"125.3","ts":"1773781200"},{"volume":"30","open":"126.9","close":"130.7","value":"130.7","low":"124.3","high":"131.3","ts":"1773867600"},{"volume":"7562","open":"130","close":"123.8","value":"123.8","low":"121","high":"134.1","ts":"1774213200"},{"volume":"1911","open":"124","close":"131.6","value":"131.6","low":"123.3","high":"133.8","ts":"1774299600"},{"volume":"8","open":"131.2","close":"126.1","value":"126.1","low":"126","high":"131.2","ts":"1774386000"},{"volume":"3914","open":"126.7","close":"119.4","value":"119.4","low":"118.6","high":"127.7","ts":"1774472400"},{"volume":"5616","open":"119.4","close":"115","value":"115","low":"113.8","high":"120.1","ts":"1774558800"},{"volume":"5914","open":"115","close":"119.3","value":"119.3","low":"114.1","high":"120.6","ts":"1774818000"},{"volume":"2112","open":"119.8","close":"116.5","value":"116.5","low":"115.9","high":"120.7","ts":"1774904400"},{"volume":"4257","open":"117.4","close":"122.3","value":"122.3","low":"115.8","high":"123.5","ts":"1774990800"},{"volume":"3387","open":"120.2","close":"123.7","value":"123.7","low":"120.2","high":"123.8","ts":"1775077200"},{"volume":"6602","open":"123.6","close":"120.6","value":"120.6","low":"119.4","high":"124.3","ts":"1775163600"},{"volume":"2762","open":"122.4","close":"120.3","value":"120.3","low":"119.7","high":"122.4","ts":"1775422800"},{"volume":"3025","open":"120.2","close":"116.3","value":"116.3","low":"115.3","high":"120.2","ts":"1775509200"},{"volume":"2918","open":"118.5","close":"120.1","value":"120.1","low":"118.5","high":"123","ts":"1775595600"},{"volume":"5353","open":"120","close":"119.4","value":"119.4","low":"118.2","high":"121.8","ts":"1775682000"},{"volume":"3513","open":"119.7","close":"123.7","value":"123.7","low":"118.9","high":"124.7","ts":"1775768400"},{"volume":"5248","open":"123.5","close":"122","value":"122","low":"121.1","high":"124.1","ts":"1776027600"},{"volume":"6731","open":"122.5","close":"120.4","value":"120.4","low":"120.3","high":"124.7","ts":"1776114000"},{"volume":"9297","open":"120.5","close":"121.4","value":"121.4","low":"120.1","high":"122.8","ts":"1776200400"},{"volume":"5365","open":"122.9","close":"128","value":"128","low":"122.4","high":"128.5","ts":"1776286800"},{"volume":"5158","open":"128.2","close":"125.3","value":"125.3","low":"123","high":"128.5","ts":"1776373200"},{"volume":"4640","open":"124.8","close":"123.6","value":"123.6","low":"123.3","high":"127","ts":"1776632400"},{"volume":"3404","open":"123.7","close":"122.8","value":"122.8","low":"122.2","high":"125.9","ts":"1776718800"},{"volume":"922","open":"122.9","close":"122","value":"122","low":"121.4","high":"125","ts":"1776805200"},{"volume":"7392","open":"122","close":"124","value":"124","low":"120","high":"125.7","ts":"1776978000"},{"volume":"4438","open":"127.1","close":"124","value":"124","low":"123.8","high":"128.3","ts":"1777237200"},{"volume":"3906","open":"123.8","close":"123.3","value":"123.3","low":"121.3","high":"125.8","ts":"1777323600"},{"volume":"1079","open":"124","close":"127.2","value":"127.2","low":"122.8","high":"133.2","ts":"1777410000"},{"volume":"10","open":"128","close":"126.8","value":"126.8","low":"125.1","high":"129.3","ts":"1777496400"},{"volume":"2186","open":"127","close":"123.8","value":"123.8","low":"123.8","high":"128","ts":"1777842000"},{"volume":"7811","open":"124","close":"126.1","value":"126.1","low":"123.3","high":"126.9","ts":"1777928400"},{"volume":"4073","open":"126.4","close":"127.6","value":"127.6","low":"125.3","high":"129.3","ts":"1778014800"},{"volume":"3275","open":"128.6","close":"132.3","value":"132.3","low":"126.8","high":"133.1","ts":"1778101200"},{"volume":"4345","open":"133","close":"129.4","value":"129.4","low":"128","high":"133.7","ts":"1778187600"},{"volume":"1159","open":"129.6","close":"142.2","value":"142.2","low":"128.9","high":"142.3","ts":"1778446800"},{"volume":"2333","open":"133","close":"128","value":"128","low":"128","high":"135.5","ts":"1778533200"},{"volume":"2500","open":"126","close":"121.8","value":"121.8","low":"121.4","high":"128.4","ts":"1778619600"},{"volume":"1320","open":"121.9","close":"119","value":"119","low":"119","high":"123.2","ts":"1778706000"},{"volume":"4400","open":"119","close":"111.6","value":"111.6","low":"111.3","high":"119.4","ts":"1778792400"},{"volume":"3074","open":"111.2","close":"108.1","value":"108.1","low":"107.9","high":"111.2","ts":"1779051600"},{"volume":"1274","open":"107.2","close":"106.1","value":"106.1","low":"105.6","high":"108.9","ts":"1779224400"},{"volume":"1278","open":"106.1","close":"100.8","value":"100.8","low":"100.8","high":"107","ts":"1779310800"},{"volume":"2656","open":"99.5","close":"103.5","value":"103.5","low":"99.5","high":"104.3","ts":"1779397200"},{"volume":"50","open":"103.6","close":"103.5","value":"103.5","low":"102.2","high":"104.9","ts":"1779656400"},{"volume":"752","open":"103.5","close":"103.8","value":"103.8","low":"102","high":"104","ts":"1779742800"},{"volume":"1317","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780261200"},{"volume":"2237","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780347600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"1538967","open":"82","close":"77.25","value":"77.25","low":"77","high":"82.15","ts":"1748811600"},{"volume":"751821","open":"77.25","close":"79.45","value":"79.45","low":"77.25","high":"79.6","ts":"1748898000"},{"volume":"2140064","open":"79.45","close":"85","value":"85","low":"78.25","high":"86.85","ts":"1748984400"},{"volume":"927567","open":"85","close":"86.7","value":"86.7","low":"85","high":"89.25","ts":"1749070800"},{"volume":"15723","open":"88.65","close":"89.3","value":"89.3","low":"87.2","high":"93.75","ts":"1749502800"},{"volume":"20148","open":"90.1","close":"91.45","value":"91.45","low":"86.95","high":"92.95","ts":"1749589200"},{"volume":"14224","open":"91.4","close":"91.65","value":"91.65","low":"89.2","high":"92.55","ts":"1749675600"},{"volume":"30238","open":"84.2","close":"91.35","value":"91.35","low":"84","high":"91.4","ts":"1749762000"},{"volume":"28768","open":"91.35","close":"94.35","value":"94.35","low":"89.25","high":"94.85","ts":"1750021200"},{"volume":"14551","open":"94.35","close":"97.3","value":"97.3","low":"93.5","high":"97.75","ts":"1750107600"},{"volume":"50","open":"97.3","close":"93","value":"93","low":"92","high":"97.55","ts":"1750194000"},{"volume":"21732","open":"93","close":"90.5","value":"90.5","low":"90.45","high":"93.9","ts":"1750280400"},{"volume":"16469","open":"91.5","close":"93.6","value":"93.6","low":"91.5","high":"96.1","ts":"1750366800"},{"volume":"31072","open":"93","close":"94.55","value":"94.55","low":"92.2","high":"96.15","ts":"1750626000"},{"volume":"29121","open":"95.45","close":"92.5","value":"92.5","low":"91.9","high":"97.7","ts":"1750712400"},{"volume":"31897","open":"93","close":"88","value":"88","low":"88","high":"93.35","ts":"1750798800"},{"volume":"14372","open":"88.1","close":"88.9","value":"88.9","low":"88","high":"92","ts":"1750885200"},{"volume":"29313","open":"89.75","close":"85.45","value":"85.45","low":"83.65","high":"89.75","ts":"1750971600"},{"volume":"8738","open":"86.2","close":"89.1","value":"89.1","low":"86","high":"89.9","ts":"1751230800"},{"volume":"6718","open":"89.15","close":"89.1","value":"89.1","low":"88","high":"89.95","ts":"1751317200"},{"volume":"60225","open":"89.3","close":"95.65","value":"95.65","low":"89","high":"97.6","ts":"1751403600"},{"volume":"39277","open":"96.7","close":"95.6","value":"95.6","low":"94.15","high":"98","ts":"1751490000"},{"volume":"21275","open":"95.65","close":"103.2","value":"103.2","low":"95.5","high":"103.5","ts":"1751576400"},{"volume":"34887","open":"102.3","close":"102.5","value":"102.5","low":"101.4","high":"108.7","ts":"1751835600"},{"volume":"39082","open":"102.6","close":"99.8","value":"99.8","low":"98.7","high":"103.7","ts":"1751922000"},{"volume":"42012","open":"100.4","close":"99.7","value":"99.7","low":"99.4","high":"105.4","ts":"1752008400"},{"volume":"25243","open":"100.8","close":"99.75","value":"99.75","low":"98.1","high":"103","ts":"1752094800"},{"volume":"27061","open":"100.4","close":"97.75","value":"97.75","low":"95.7","high":"101","ts":"1752181200"},{"volume":"27692","open":"98.3","close":"94.1","value":"94.1","low":"94.1","high":"100","ts":"1752440400"},{"volume":"15682","open":"94.1","close":"90.7","value":"90.7","low":"89.6","high":"95.7","ts":"1752613200"},{"volume":"26710","open":"91.2","close":"95.6","value":"95.6","low":"91.2","high":"97.7","ts":"1752699600"},{"volume":"30387","open":"95.85","close":"92.65","value":"92.65","low":"92.65","high":"96.45","ts":"1752786000"},{"volume":"29689","open":"92.85","close":"93.4","value":"93.4","low":"92.65","high":"94","ts":"1753045200"},{"volume":"31705","open":"93.55","close":"92.2","value":"92.2","low":"92.15","high":"95.95","ts":"1753131600"},{"volume":"22728","open":"92.3","close":"94","value":"94","low":"91.6","high":"97","ts":"1753218000"},{"volume":"29269","open":"95","close":"94.15","value":"94.15","low":"93.65","high":"96.65","ts":"1753304400"},{"volume":"100","open":"94.25","close":"95.5","value":"95.5","low":"94.05","high":"96.3","ts":"1753390800"},{"volume":"45670","open":"96.6","close":"100.7","value":"100.7","low":"96.2","high":"103.4","ts":"1753650000"},{"volume":"33742","open":"102.3","close":"98.85","value":"98.85","low":"98.6","high":"102.4","ts":"1753736400"},{"volume":"22780","open":"98.85","close":"99.75","value":"99.75","low":"98.55","high":"101.8","ts":"1753822800"},{"volume":"18100","open":"99.95","close":"101","value":"101","low":"99.8","high":"104.1","ts":"1753909200"},{"volume":"29284","open":"101","close":"101.9","value":"101.9","low":"98.9","high":"102.2","ts":"1753995600"},{"volume":"25359","open":"102.2","close":"103.1","value":"103.1","low":"100.5","high":"104.8","ts":"1754254800"},{"volume":"29753","open":"104","close":"104","value":"104","low":"103.5","high":"107.9","ts":"1754341200"},{"volume":"16397","open":"104.4","close":"102.7","value":"102.7","low":"101.9","high":"105.1","ts":"1754427600"},{"volume":"17515","open":"102.9","close":"106.3","value":"106.3","low":"102.9","high":"106.6","ts":"1754514000"},{"volume":"9276","open":"106.5","close":"104.4","value":"104.4","low":"103.8","high":"106.9","ts":"1754600400"},{"volume":"8586","open":"104.8","close":"104.3","value":"104.3","low":"104","high":"107.5","ts":"1754859600"},{"volume":"6083","open":"104.5","close":"106","value":"106","low":"101.9","high":"106.7","ts":"1754946000"},{"volume":"9762","open":"106","close":"105.4","value":"105.4","low":"105.2","high":"106.9","ts":"1755032400"},{"volume":"20250","open":"105.6","close":"109.2","value":"109.2","low":"104.3","high":"110.8","ts":"1755118800"},{"volume":"11717","open":"110","close":"105.5","value":"105.5","low":"104.5","high":"110.4","ts":"1755205200"},{"volume":"11288","open":"105.6","close":"103","value":"103","low":"101.5","high":"106.2","ts":"1755464400"},{"volume":"18523","open":"103.3","close":"105.1","value":"105.1","low":"103.1","high":"109","ts":"1755550800"},{"volume":"8947","open":"105.1","close":"104.8","value":"104.8","low":"104.4","high":"107.3","ts":"1755637200"},{"volume":"5","open":"104.8","close":"108.1","value":"108.1","low":"104.8","high":"109.1","ts":"1755723600"},{"volume":"51","open":"108.3","close":"107.4","value":"107.4","low":"107.4","high":"109","ts":"1755810000"},{"volume":"13","open":"107.2","close":"105.1","value":"105.1","low":"104.5","high":"108.2","ts":"1756069200"},{"volume":"14420","open":"105","close":"103.3","value":"103.3","low":"102.2","high":"105.6","ts":"1756155600"},{"volume":"7302","open":"103.3","close":"103.2","value":"103.2","low":"102","high":"104.8","ts":"1756242000"},{"volume":"5808","open":"103.6","close":"103.4","value":"103.4","low":"102.6","high":"104.3","ts":"1756328400"},{"volume":"40190","open":"103.4","close":"113.7","value":"113.7","low":"103.4","high":"113.7","ts":"1756414800"},{"volume":"47694","open":"112.8","close":"120.9","value":"120.9","low":"112.1","high":"125","ts":"1756674000"},{"volume":"21520","open":"120.8","close":"122.7","value":"122.7","low":"117.5","high":"126.8","ts":"1756760400"},{"volume":"23793","open":"123.8","close":"132.1","value":"132.1","low":"116.2","high":"133.6","ts":"1756846800"},{"volume":"23902","open":"133.1","close":"125.6","value":"125.6","low":"124.6","high":"135","ts":"1756933200"},{"volume":"100","open":"126.8","close":"125.6","value":"125.6","low":"123.7","high":"127.7","ts":"1757019600"},{"volume":"13642","open":"125.2","close":"121.2","value":"121.2","low":"120.9","high":"130","ts":"1757278800"},{"volume":"27415","open":"121.6","close":"117.3","value":"117.3","low":"116.6","high":"123.2","ts":"1757365200"},{"volume":"16007","open":"117.9","close":"116.2","value":"116.2","low":"114.9","high":"118.6","ts":"1757451600"},{"volume":"15838","open":"116.2","close":"112.9","value":"112.9","low":"112","high":"117","ts":"1757538000"},{"volume":"14988","open":"112.8","close":"114.6","value":"114.6","low":"110","high":"115.6","ts":"1757624400"},{"volume":"33445","open":"114.7","close":"122.8","value":"122.8","low":"111.1","high":"123.7","ts":"1757883600"},{"volume":"28995","open":"123.2","close":"128.2","value":"128.2","low":"122.9","high":"130","ts":"1757970000"},{"volume":"19278","open":"128.2","close":"128.5","value":"128.5","low":"127","high":"130.8","ts":"1758056400"},{"volume":"300","open":"128.5","close":"128.3","value":"128.3","low":"127.6","high":"131.1","ts":"1758142800"},{"volume":"23742","open":"128.5","close":"128.2","value":"128.2","low":"126","high":"130.8","ts":"1758229200"},{"volume":"21832","open":"129.7","close":"130.6","value":"130.6","low":"127.4","high":"131.4","ts":"1758488400"},{"volume":"23659","open":"129.9","close":"128.5","value":"128.5","low":"127","high":"130.5","ts":"1758574800"},{"volume":"35504","open":"128.9","close":"128.9","value":"128.9","low":"128.4","high":"133","ts":"1758661200"},{"volume":"814","open":"131.3","close":"126.7","value":"126.7","low":"126.1","high":"131.3","ts":"1758747600"},{"volume":"25107","open":"127","close":"125","value":"125","low":"124.5","high":"129.3","ts":"1758834000"},{"volume":"1137","open":"124","close":"119.5","value":"119.5","low":"118","high":"124.9","ts":"1759093200"},{"volume":"26565","open":"119.5","close":"118.5","value":"118.5","low":"116.6","high":"120.7","ts":"1759179600"},{"volume":"31370","open":"118.1","close":"119","value":"119","low":"115.6","high":"120.5","ts":"1759266000"},{"volume":"18608","open":"119.3","close":"112.5","value":"112.5","low":"112.1","high":"120","ts":"1759352400"},{"volume":"20949","open":"111.2","close":"109.4","value":"109.4","low":"108.8","high":"113.2","ts":"1759438800"},{"volume":"15133","open":"109.5","close":"110","value":"110","low":"109.4","high":"114.3","ts":"1759698000"},{"volume":"23435","open":"110.2","close":"114.6","value":"114.6","low":"108","high":"116","ts":"1759784400"},{"volume":"15999","open":"115.7","close":"112.5","value":"112.5","low":"111.7","high":"116.5","ts":"1759870800"},{"volume":"25085","open":"113.1","close":"115.4","value":"115.4","low":"113.1","high":"116.3","ts":"1759957200"},{"volume":"25","open":"115.6","close":"110.8","value":"110.8","low":"110.1","high":"116.5","ts":"1760043600"},{"volume":"34854","open":"109.5","close":"105.5","value":"105.5","low":"105.1","high":"110","ts":"1760302800"},{"volume":"13956","open":"104.7","close":"102.1","value":"102.1","low":"100.8","high":"106.3","ts":"1760389200"},{"volume":"2231","open":"102.2","close":"102.7","value":"102.7","low":"101.3","high":"103.8","ts":"1760475600"},{"volume":"4118","open":"102.8","close":"101.2","value":"101.2","low":"100","high":"103.9","ts":"1760562000"},{"volume":"5275","open":"101.2","close":"98.9","value":"98.9","low":"98.2","high":"101.2","ts":"1760648400"},{"volume":"4861","open":"101.5","close":"100.3","value":"100.3","low":"96.55","high":"101.6","ts":"1760907600"},{"volume":"5367","open":"100.8","close":"97","value":"97","low":"97","high":"103.6","ts":"1760994000"},{"volume":"3434","open":"97","close":"96.1","value":"96.1","low":"95.4","high":"100.1","ts":"1761080400"},{"volume":"6396","open":"96.2","close":"95","value":"95","low":"95","high":"97.6","ts":"1761166800"},{"volume":"100","open":"96.6","close":"97.35","value":"97.35","low":"94.8","high":"98.4","ts":"1761253200"},{"volume":"2213","open":"97.25","close":"97.35","value":"97.35","low":"96.05","high":"99.35","ts":"1761512400"},{"volume":"2018","open":"98","close":"97.05","value":"97.05","low":"96.55","high":"98.15","ts":"1761598800"},{"volume":"2754","open":"97.7","close":"96.95","value":"96.95","low":"96.25","high":"99.3","ts":"1761771600"},{"volume":"4894","open":"97","close":"106.6","value":"106.6","low":"96.5","high":"106.6","ts":"1761858000"},{"volume":"7997","open":"109.9","close":"110.1","value":"110.1","low":"105.5","high":"114.6","ts":"1762117200"},{"volume":"5223","open":"111.5","close":"107.5","value":"107.5","low":"106.2","high":"111.9","ts":"1762203600"},{"volume":"7902","open":"107.4","close":"112","value":"112","low":"107.1","high":"115","ts":"1762290000"},{"volume":"4864","open":"112.3","close":"110.4","value":"110.4","low":"109","high":"115","ts":"1762376400"},{"volume":"3595","open":"110.5","close":"101.7","value":"101.7","low":"100.5","high":"111.4","ts":"1762462800"},{"volume":"5095","open":"102.1","close":"104.1","value":"104.1","low":"99.9","high":"109","ts":"1762722000"},{"volume":"3019","open":"104.8","close":"105","value":"105","low":"102.8","high":"111.6","ts":"1762808400"},{"volume":"4641","open":"105.8","close":"103.6","value":"103.6","low":"102.5","high":"107.5","ts":"1762894800"},{"volume":"5538","open":"103.6","close":"100.4","value":"100.4","low":"100.1","high":"105","ts":"1762981200"},{"volume":"4574","open":"100.4","close":"100.9","value":"100.9","low":"99.1","high":"104.6","ts":"1763067600"},{"volume":"6713","open":"101.4","close":"101.6","value":"101.6","low":"100.4","high":"104","ts":"1763326800"},{"volume":"2074","open":"101.6","close":"100.2","value":"100.2","low":"100.1","high":"101.6","ts":"1763413200"},{"volume":"5468","open":"101.1","close":"100.7","value":"100.7","low":"100.6","high":"105.4","ts":"1763499600"},{"volume":"4873","open":"101.1","close":"100.8","value":"100.8","low":"100","high":"102.4","ts":"1763586000"},{"volume":"3607","open":"100.8","close":"99","value":"99","low":"98.55","high":"101","ts":"1763672400"},{"volume":"14034","open":"99","close":"96.65","value":"96.65","low":"96.1","high":"100.7","ts":"1763931600"},{"volume":"1","open":"96.75","close":"94.8","value":"94.8","low":"94.3","high":"97.9","ts":"1764018000"},{"volume":"2212","open":"95.3","close":"96","value":"96","low":"94.2","high":"98.8","ts":"1764104400"},{"volume":"5015","open":"96.15","close":"95.2","value":"95.2","low":"95.05","high":"97","ts":"1764190800"},{"volume":"4160","open":"95.6","close":"95.15","value":"95.15","low":"94.9","high":"95.8","ts":"1764277200"},{"volume":"2454","open":"95.1","close":"98.4","value":"98.4","low":"95.05","high":"100.3","ts":"1764536400"},{"volume":"7106","open":"98.5","close":"98.5","value":"98.5","low":"97.8","high":"100.8","ts":"1764622800"},{"volume":"2898","open":"98.95","close":"98.15","value":"98.15","low":"96.55","high":"100.2","ts":"1764709200"},{"volume":"3730","open":"98.15","close":"95.9","value":"95.9","low":"95.9","high":"98.45","ts":"1764795600"},{"volume":"5845","open":"96.6","close":"96.9","value":"96.9","low":"95.65","high":"96.9","ts":"1764882000"},{"volume":"60","open":"97.15","close":"97.75","value":"97.75","low":"96.9","high":"98.6","ts":"1765141200"},{"volume":"6170","open":"97.9","close":"97.4","value":"97.4","low":"96.9","high":"98.45","ts":"1765227600"},{"volume":"2844","open":"97.2","close":"97.4","value":"97.4","low":"97.2","high":"99.35","ts":"1765314000"},{"volume":"7482","open":"98.3","close":"98.5","value":"98.5","low":"97.45","high":"100","ts":"1765400400"},{"volume":"4824","open":"98.8","close":"99.1","value":"99.1","low":"98.5","high":"101.9","ts":"1765486800"},{"volume":"3744","open":"99.55","close":"98.8","value":"98.8","low":"98.55","high":"99.65","ts":"1765746000"},{"volume":"988","open":"98.75","close":"100.3","value":"100.3","low":"97.85","high":"102.6","ts":"1765832400"},{"volume":"7377","open":"100.6","close":"100","value":"100","low":"99.25","high":"101.6","ts":"1765918800"},{"volume":"293","open":"100.2","close":"98.9","value":"98.9","low":"98.65","high":"100.2","ts":"1766005200"},{"volume":"20","open":"98.9","close":"97.6","value":"97.6","low":"96.95","high":"99.3","ts":"1766091600"},{"volume":"8925","open":"97.65","close":"97.2","value":"97.2","low":"96.85","high":"98.55","ts":"1766350800"},{"volume":"68","open":"97.05","close":"95.6","value":"95.6","low":"95.6","high":"97.4","ts":"1766437200"},{"volume":"4150","open":"95.6","close":"95.2","value":"95.2","low":"94.9","high":"96","ts":"1766523600"},{"volume":"8710","open":"95.4","close":"95.35","value":"95.35","low":"95.25","high":"96","ts":"1766610000"},{"volume":"4674","open":"95.55","close":"94.6","value":"94.6","low":"93.15","high":"95.8","ts":"1766696400"},{"volume":"6551","open":"94.6","close":"93.7","value":"93.7","low":"91.95","high":"95.65","ts":"1766955600"},{"volume":"7496","open":"93.65","close":"93","value":"93","low":"91.75","high":"93.65","ts":"1767042000"},{"volume":"2756","open":"93.1","close":"92.8","value":"92.8","low":"92.65","high":"94.05","ts":"1767128400"},{"volume":"13177","open":"92.8","close":"94.2","value":"94.2","low":"92.8","high":"94.4","ts":"1767301200"},{"volume":"1810","open":"94.2","close":"93.9","value":"93.9","low":"93.1","high":"94.8","ts":"1767560400"},{"volume":"4314","open":"93.9","close":"94.7","value":"94.7","low":"93.8","high":"95.15","ts":"1767646800"},{"volume":"5155","open":"96.5","close":"94.05","value":"94.05","low":"93.6","high":"96.5","ts":"1767733200"},{"volume":"2559","open":"94","close":"94.35","value":"94.35","low":"93.3","high":"95","ts":"1767819600"},{"volume":"100","open":"94.35","close":"94.2","value":"94.2","low":"93.8","high":"96","ts":"1767906000"},{"volume":"3780","open":"94.2","close":"92.7","value":"92.7","low":"92.5","high":"94.5","ts":"1768165200"},{"volume":"3233","open":"93","close":"92.15","value":"92.15","low":"91.7","high":"93.05","ts":"1768251600"},{"volume":"6626","open":"92.15","close":"90.1","value":"90.1","low":"89.65","high":"95","ts":"1768338000"},{"volume":"5485","open":"90.15","close":"97","value":"97","low":"89.45","high":"98.3","ts":"1768424400"},{"volume":"6126","open":"97","close":"94","value":"94","low":"92.2","high":"97.25","ts":"1768510800"},{"volume":"524","open":"94.7","close":"93.9","value":"93.9","low":"93.05","high":"95.3","ts":"1768770000"},{"volume":"4496","open":"93.9","close":"92.7","value":"92.7","low":"92.4","high":"94.45","ts":"1768856400"},{"volume":"11897","open":"92.95","close":"91.3","value":"91.3","low":"90.7","high":"93.45","ts":"1768942800"},{"volume":"4889","open":"91.3","close":"93.8","value":"93.8","low":"91.3","high":"93.95","ts":"1769029200"},{"volume":"3866","open":"94.1","close":"94.45","value":"94.45","low":"93.65","high":"95.85","ts":"1769115600"},{"volume":"4001","open":"94.4","close":"96.2","value":"96.2","low":"94","high":"96.2","ts":"1769374800"},{"volume":"3303","open":"96.7","close":"94.5","value":"94.5","low":"94.3","high":"96.7","ts":"1769461200"},{"volume":"1251","open":"94.6","close":"96.15","value":"96.15","low":"94.05","high":"96.7","ts":"1769547600"},{"volume":"3606","open":"96.25","close":"95","value":"95","low":"94.45","high":"97.2","ts":"1769634000"},{"volume":"3199","open":"95.1","close":"94.45","value":"94.45","low":"93.65","high":"95.75","ts":"1769720400"},{"volume":"3420","open":"94.4","close":"95.2","value":"95.2","low":"91.85","high":"96","ts":"1769979600"},{"volume":"6312","open":"95.7","close":"96.2","value":"96.2","low":"95","high":"96.75","ts":"1770066000"},{"volume":"6032","open":"96.3","close":"98.55","value":"98.55","low":"96","high":"99.55","ts":"1770152400"},{"volume":"9053","open":"98.8","close":"96.5","value":"96.5","low":"96.5","high":"102.2","ts":"1770238800"},{"volume":"7306","open":"96.5","close":"95.5","value":"95.5","low":"94.3","high":"97","ts":"1770325200"},{"volume":"3688","open":"96.1","close":"97.1","value":"97.1","low":"95.5","high":"97.5","ts":"1770584400"},{"volume":"6555","open":"97.5","close":"97.15","value":"97.15","low":"96.4","high":"98.7","ts":"1770670800"},{"volume":"3897","open":"97.1","close":"97.35","value":"97.35","low":"96.1","high":"97.9","ts":"1770757200"},{"volume":"5271","open":"97.2","close":"99.35","value":"99.35","low":"97.2","high":"100","ts":"1770843600"},{"volume":"483","open":"99.5","close":"98.9","value":"98.9","low":"98.5","high":"99.9","ts":"1770930000"},{"volume":"10409","open":"99","close":"98.75","value":"98.75","low":"98.15","high":"100.3","ts":"1771189200"},{"volume":"2945","open":"98.75","close":"97.5","value":"97.5","low":"97.5","high":"99.35","ts":"1771275600"},{"volume":"5072","open":"97.75","close":"95.7","value":"95.7","low":"95.65","high":"100","ts":"1771362000"},{"volume":"4703","open":"96.1","close":"89.75","value":"89.75","low":"89.6","high":"96.5","ts":"1771448400"},{"volume":"2158","open":"90.3","close":"92.3","value":"92.3","low":"89.6","high":"92.3","ts":"1771534800"},{"volume":"3519","open":"92.6","close":"91.5","value":"91.5","low":"91.5","high":"94.65","ts":"1771794000"},{"volume":"2483","open":"91.7","close":"90.65","value":"90.65","low":"90.35","high":"91.7","ts":"1771880400"},{"volume":"1115","open":"91","close":"90.6","value":"90.6","low":"89.75","high":"91.2","ts":"1771966800"},{"volume":"4114","open":"89.95","close":"91.55","value":"91.55","low":"89.85","high":"92.95","ts":"1772053200"},{"volume":"4981","open":"92","close":"90.75","value":"90.75","low":"89.3","high":"92.65","ts":"1772139600"},{"volume":"5827","open":"85","close":"87.05","value":"87.05","low":"81.7","high":"88.2","ts":"1772398800"},{"volume":"2679","open":"87.05","close":"88.65","value":"88.65","low":"86.8","high":"91.9","ts":"1772485200"},{"volume":"1916","open":"88.7","close":"90.4","value":"90.4","low":"88.7","high":"93.35","ts":"1772571600"},{"volume":"2711","open":"91","close":"90.95","value":"90.95","low":"90.45","high":"91.95","ts":"1772658000"},{"volume":"7613","open":"100","close":"100","value":"100","low":"100","high":"100","ts":"1772744400"},{"volume":"11476","open":"103","close":"107","value":"107","low":"102.3","high":"110","ts":"1773003600"},{"volume":"6148","open":"107","close":"108.4","value":"108.4","low":"102.5","high":"112.7","ts":"1773090000"},{"volume":"3333","open":"106","close":"107.9","value":"107.9","low":"106","high":"110.9","ts":"1773176400"},{"volume":"6275","open":"108.2","close":"112","value":"112","low":"108.2","high":"115","ts":"1773262800"},{"volume":"6313","open":"112.5","close":"115.3","value":"115.3","low":"111.2","high":"120","ts":"1773349200"},{"volume":"3305","open":"117.2","close":"124.3","value":"124.3","low":"115.3","high":"126.8","ts":"1773608400"},{"volume":"783","open":"126.2","close":"120.9","value":"120.9","low":"119.9","high":"127.1","ts":"1773694800"},{"volume":"1981","open":"119.1","close":"125.1","value":"125.1","low":"119.1","high":"125.3","ts":"1773781200"},{"volume":"30","open":"126.9","close":"130.7","value":"130.7","low":"124.3","high":"131.3","ts":"1773867600"},{"volume":"7562","open":"130","close":"123.8","value":"123.8","low":"121","high":"134.1","ts":"1774213200"},{"volume":"1911","open":"124","close":"131.6","value":"131.6","low":"123.3","high":"133.8","ts":"1774299600"},{"volume":"8","open":"131.2","close":"126.1","value":"126.1","low":"126","high":"131.2","ts":"1774386000"},{"volume":"3914","open":"126.7","close":"119.4","value":"119.4","low":"118.6","high":"127.7","ts":"1774472400"},{"volume":"5616","open":"119.4","close":"115","value":"115","low":"113.8","high":"120.1","ts":"1774558800"},{"volume":"5914","open":"115","close":"119.3","value":"119.3","low":"114.1","high":"120.6","ts":"1774818000"},{"volume":"2112","open":"119.8","close":"116.5","value":"116.5","low":"115.9","high":"120.7","ts":"1774904400"},{"volume":"4257","open":"117.4","close":"122.3","value":"122.3","low":"115.8","high":"123.5","ts":"1774990800"},{"volume":"3387","open":"120.2","close":"123.7","value":"123.7","low":"120.2","high":"123.8","ts":"1775077200"},{"volume":"6602","open":"123.6","close":"120.6","value":"120.6","low":"119.4","high":"124.3","ts":"1775163600"},{"volume":"2762","open":"122.4","close":"120.3","value":"120.3","low":"119.7","high":"122.4","ts":"1775422800"},{"volume":"3025","open":"120.2","close":"116.3","value":"116.3","low":"115.3","high":"120.2","ts":"1775509200"},{"volume":"2918","open":"118.5","close":"120.1","value":"120.1","low":"118.5","high":"123","ts":"1775595600"},{"volume":"5353","open":"120","close":"119.4","value":"119.4","low":"118.2","high":"121.8","ts":"1775682000"},{"volume":"3513","open":"119.7","close":"123.7","value":"123.7","low":"118.9","high":"124.7","ts":"1775768400"},{"volume":"5248","open":"123.5","close":"122","value":"122","low":"121.1","high":"124.1","ts":"1776027600"},{"volume":"6731","open":"122.5","close":"120.4","value":"120.4","low":"120.3","high":"124.7","ts":"1776114000"},{"volume":"9297","open":"120.5","close":"121.4","value":"121.4","low":"120.1","high":"122.8","ts":"1776200400"},{"volume":"5365","open":"122.9","close":"128","value":"128","low":"122.4","high":"128.5","ts":"1776286800"},{"volume":"5158","open":"128.2","close":"125.3","value":"125.3","low":"123","high":"128.5","ts":"1776373200"},{"volume":"4640","open":"124.8","close":"123.6","value":"123.6","low":"123.3","high":"127","ts":"1776632400"},{"volume":"3404","open":"123.7","close":"122.8","value":"122.8","low":"122.2","high":"125.9","ts":"1776718800"},{"volume":"922","open":"122.9","close":"122","value":"122","low":"121.4","high":"125","ts":"1776805200"},{"volume":"7392","open":"122","close":"124","value":"124","low":"120","high":"125.7","ts":"1776978000"},{"volume":"4438","open":"127.1","close":"124","value":"124","low":"123.8","high":"128.3","ts":"1777237200"},{"volume":"3906","open":"123.8","close":"123.3","value":"123.3","low":"121.3","high":"125.8","ts":"1777323600"},{"volume":"1079","open":"124","close":"127.2","value":"127.2","low":"122.8","high":"133.2","ts":"1777410000"},{"volume":"10","open":"128","close":"126.8","value":"126.8","low":"125.1","high":"129.3","ts":"1777496400"},{"volume":"2186","open":"127","close":"123.8","value":"123.8","low":"123.8","high":"128","ts":"1777842000"},{"volume":"7811","open":"124","close":"126.1","value":"126.1","low":"123.3","high":"126.9","ts":"1777928400"},{"volume":"4073","open":"126.4","close":"127.6","value":"127.6","low":"125.3","high":"129.3","ts":"1778014800"},{"volume":"3275","open":"128.6","close":"132.3","value":"132.3","low":"126.8","high":"133.1","ts":"1778101200"},{"volume":"4345","open":"133","close":"129.4","value":"129.4","low":"128","high":"133.7","ts":"1778187600"},{"volume":"1159","open":"129.6","close":"142.2","value":"142.2","low":"128.9","high":"142.3","ts":"1778446800"},{"volume":"2333","open":"133","close":"128","value":"128","low":"128","high":"135.5","ts":"1778533200"},{"volume":"2500","open":"126","close":"121.8","value":"121.8","low":"121.4","high":"128.4","ts":"1778619600"},{"volume":"1320","open":"121.9","close":"119","value":"119","low":"119","high":"123.2","ts":"1778706000"},{"volume":"4400","open":"119","close":"111.6","value":"111.6","low":"111.3","high":"119.4","ts":"1778792400"},{"volume":"3074","open":"111.2","close":"108.1","value":"108.1","low":"107.9","high":"111.2","ts":"1779051600"},{"volume":"1274","open":"107.2","close":"106.1","value":"106.1","low":"105.6","high":"108.9","ts":"1779224400"},{"volume":"1278","open":"106.1","close":"100.8","value":"100.8","low":"100.8","high":"107","ts":"1779310800"},{"volume":"2656","open":"99.5","close":"103.5","value":"103.5","low":"99.5","high":"104.3","ts":"1779397200"},{"volume":"50","open":"103.6","close":"103.5","value":"103.5","low":"102.2","high":"104.9","ts":"1779656400"},{"volume":"752","open":"103.5","close":"103.8","value":"103.8","low":"102","high":"104","ts":"1779742800"},{"volume":"1317","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780261200"},{"volume":"2237","open":"107.7","close":"106","value":"106","low":"105.7","high":"108.6","ts":"1780347600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"19894740","open":"1.78","close":"1.78","value":"1.78","low":"1.61","high":"1.87","ts":"1266786000"},{"volume":"8943111","open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.84","ts":"1267477200"},{"volume":"4922835","open":"1.86","close":"1.86","value":"1.86","low":"1.81","high":"1.88","ts":"1270414800"},{"volume":"1677277","open":"1.77","close":"1.77","value":"1.77","low":"1.76","high":"1.81","ts":"1272834000"},{"volume":"4809115","open":"1.47","close":"1.47","value":"1.47","low":"1.46","high":"1.57","ts":"1275598800"},{"volume":"908759","open":"1.44","close":"1.44","value":"1.44","low":"1.42","high":"1.46","ts":"1278018000"},{"volume":"2770499","open":"1.58","close":"1.58","value":"1.58","low":"1.55","high":"1.59","ts":"1280782800"},{"volume":"1868512","open":"1.7","close":"1.7","value":"1.7","low":"1.65","high":"1.7","ts":"1283720400"},{"volume":"5032691","open":"1.96","close":"1.96","value":"1.96","low":"1.93","high":"2","ts":"1286139600"},{"volume":"894831","open":"1.85","close":"1.85","value":"1.85","low":"1.68","high":"1.89","ts":"1288558800"},{"volume":"5176272","open":"2.05","close":"2.05","value":"2.05","low":"2.01","high":"2.07","ts":"1291323600"},{"volume":"4260548","open":"2.6","close":"2.6","value":"2.6","low":"2.58","high":"2.65","ts":"1294088400"},{"volume":"2309750","open":"2.47","close":"2.47","value":"2.47","low":"2.41","high":"2.47","ts":"1296507600"},{"volume":"5790524","open":"2.34","close":"2.34","value":"2.34","low":"2.29","high":"2.59","ts":"1298926800"},{"volume":"2052974","open":"2.62","close":"2.62","value":"2.62","low":"2.6","high":"2.64","ts":"1301864400"},{"volume":"957367","open":"2.54","close":"2.54","value":"2.54","low":"2.53","high":"2.58","ts":"1304283600"},{"volume":"1831496","open":"2.37","close":"2.37","value":"2.37","low":"2.35","high":"2.44","ts":"1307048400"},{"volume":"898074","open":"2.27","close":"2.27","value":"2.27","low":"2.25","high":"2.3","ts":"1309467600"},{"volume":"246854","open":"2.02","close":"2.02","value":"2.02","low":"2.01","high":"2.04","ts":"1312232400"},{"volume":"270753","open":"1.63","close":"1.63","value":"1.63","low":"1.62","high":"1.65","ts":"1315170000"},{"volume":"1267951","open":"1.88","close":"1.88","value":"1.88","low":"1.85","high":"1.92","ts":"1317589200"},{"volume":"1473401","open":"1.82","close":"1.82","value":"1.82","low":"1.81","high":"1.91","ts":"1320354000"},{"volume":"2205284","open":"1.8","close":"1.8","value":"1.8","low":"1.79","high":"1.89","ts":"1322773200"},{"volume":"119587","open":"1.53","close":"1.53","value":"1.53","low":"1.51","high":"1.53","ts":"1325538000"},{"volume":"560300","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.81","ts":"1328475600"},{"volume":"734697","open":"1.85","close":"1.85","value":"1.85","low":"1.84","high":"1.87","ts":"1330894800"},{"volume":"1386012","open":"1.98","close":"1.98","value":"1.98","low":"1.94","high":"2","ts":"1333314000"},{"volume":"1429421","open":"2.16","close":"2.16","value":"2.16","low":"2.16","high":"2.32","ts":"1336078800"},{"volume":"2185965","open":"2.14","close":"2.14","value":"2.14","low":"2.03","high":"2.27","ts":"1338498000"},{"volume":"1423267","open":"2.24","close":"2.24","value":"2.24","low":"2.2","high":"2.25","ts":"1341262800"},{"volume":"461082","open":"2.1","close":"2.1","value":"2.1","low":"2.1","high":"2.12","ts":"1344200400"},{"volume":"357903","open":"2.11","close":"2.11","value":"2.11","low":"2.09","high":"2.11","ts":"1346619600"},{"volume":"611675","open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"2.04","ts":"1349038800"},{"volume":"809620","open":"1.9","close":"1.9","value":"1.9","low":"1.87","high":"1.92","ts":"1351803600"},{"volume":"803790","open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.16","ts":"1354568400"},{"volume":"0","open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.13","ts":"1356987600"},{"volume":"793680","open":"2.15","close":"2.15","value":"2.15","low":"2.15","high":"2.18","ts":"1359925200"},{"volume":"273480","open":"2.13","close":"2.13","value":"2.13","low":"2.12","high":"2.14","ts":"1362344400"},{"volume":"1018020","open":"2.14","close":"2.14","value":"2.14","low":"2.12","high":"2.14","ts":"1364763600"},{"volume":"259610","open":"2.04","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1367528400"},{"volume":"0","open":"1.64","close":"1.64","value":"1.64","low":"1.64","high":"1.64","ts":"1370293200"},{"volume":"460920","open":"1.76","close":"1.76","value":"1.76","low":"1.75","high":"1.79","ts":"1372712400"},{"volume":"455690","open":"1.54","close":"1.54","value":"1.54","low":"1.53","high":"1.57","ts":"1375650000"},{"volume":"611950","open":"1.39","close":"1.39","value":"1.39","low":"1.36","high":"1.41","ts":"1378069200"},{"volume":"184480","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.5","ts":"1380834000"},{"volume":"327580","open":"1.51","close":"1.51","value":"1.51","low":"1.5","high":"1.52","ts":"1383253200"},{"volume":"92150","open":"1.46","close":"1.46","value":"1.46","low":"1.45","high":"1.48","ts":"1386018000"},{"volume":"157880","open":"1.25","close":"1.27","value":"1.27","low":"1.25","high":"1.27","ts":"1388955600"},{"volume":"48580","open":"1.28","close":"1.28","value":"1.28","low":"1.27","high":"1.29","ts":"1391374800"},{"volume":"23460","open":"1.37","close":"1.37","value":"1.37","low":"1.37","high":"1.38","ts":"1393794000"},{"volume":"451020","open":"1.49","close":"1.49","value":"1.49","low":"1.48","high":"1.51","ts":"1396558800"},{"volume":"570440","open":"1.58","close":"1.59","value":"1.59","low":"1.58","high":"1.59","ts":"1398978000"},{"volume":"95000","open":"1.66","close":"1.66","value":"1.66","low":"1.64","high":"1.66","ts":"1401742800"},{"volume":"115170","open":"1.71","close":"1.7","value":"1.7","low":"1.68","high":"1.73","ts":"1404162000"},{"volume":"105980","open":"1.78","close":"1.78","value":"1.78","low":"1.76","high":"1.8","ts":"1407099600"},{"volume":"33710","open":"1.63","close":"1.63","value":"1.63","low":"1.63","high":"1.64","ts":"1409518800"},{"volume":"40450","open":"1.57","close":"1.57","value":"1.57","low":"1.57","high":"1.59","ts":"1412283600"},{"volume":"221490","open":"1.66","close":"1.68","value":"1.68","low":"1.65","high":"1.69","ts":"1415048400"},{"volume":"1437760","open":"1.8","close":"1.8","value":"1.8","low":"1.8","high":"1.8","ts":"1417467600"},{"volume":"1029390","open":"2.39","close":"2.37","value":"2.37","low":"2.34","high":"2.4","ts":"1420405200"},{"volume":"168550","open":"2.19","close":"2.19","value":"2.19","low":"2.18","high":"2.21","ts":"1422824400"},{"volume":"182320","open":"2.08","close":"2.04","value":"2.04","low":"2.03","high":"2.08","ts":"1425243600"},{"volume":"173700","open":"1.88","close":"1.88","value":"1.88","low":"1.85","high":"1.88","ts":"1428008400"},{"volume":"0","open":"1.88","close":"1.88","value":"1.88","low":"1.88","high":"1.88","ts":"1430427600"},{"volume":"58610","open":"1.72","close":"1.74","value":"1.74","low":"1.72","high":"1.78","ts":"1433192400"},{"volume":"439250","open":"1.95","close":"1.94","value":"1.94","low":"1.9","high":"1.96","ts":"1436130000"},{"volume":"56060","open":"1.75","close":"1.73","value":"1.73","low":"1.73","high":"1.75","ts":"1438549200"},{"volume":"47610","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.62","ts":"1441314000"},{"volume":"111240","open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.64","ts":"1443733200"},{"volume":"168000","open":"1.7","close":"1.71","value":"1.71","low":"1.68","high":"1.71","ts":"1446498000"},{"volume":"72290","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.7","ts":"1448917200"},{"volume":"51870","open":"1.61","close":"1.61","value":"1.61","low":"1.59","high":"1.62","ts":"1451854800"},{"volume":"137630","open":"1.64","close":"1.64","value":"1.64","low":"1.63","high":"1.65","ts":"1454274000"},{"volume":"154990","open":"1.86","close":"1.87","value":"1.87","low":"1.84","high":"1.87","ts":"1457038800"},{"volume":"263570","open":"2.07","close":"2.03","value":"2.03","low":"2.02","high":"2.07","ts":"1459458000"},{"volume":"823550","open":"2.43","close":"2.32","value":"2.32","low":"2.28","high":"2.44","ts":"1462222800"},{"volume":"136040","open":"2.32","close":"2.31","value":"2.31","low":"2.3","high":"2.32","ts":"1465160400"},{"volume":"25230","open":"2.17","close":"2.2","value":"2.2","low":"2.17","high":"2.2","ts":"1467579600"},{"volume":"247850","open":"2.16","close":"2.12","value":"2.12","low":"2.12","high":"2.18","ts":"1469998800"},{"volume":"40800","open":"1.94","close":"1.95","value":"1.95","low":"1.93","high":"1.96","ts":"1472763600"},{"volume":"476590","open":"1.97","close":"2","value":"2","low":"1.96","high":"2.08","ts":"1475528400"},{"volume":"483070","open":"2.12","close":"2.05","value":"2.05","low":"2.05","high":"2.16","ts":"1477947600"},{"volume":"78740","open":"1.96","close":"1.97","value":"1.97","low":"1.94","high":"2","ts":"1480885200"},{"volume":"894930","open":"2.07","close":"2.16","value":"2.16","low":"2.05","high":"2.2","ts":"1483304400"},{"volume":"449070","open":"2.29","close":"2.29","value":"2.29","low":"2.25","high":"2.32","ts":"1486069200"},{"volume":"266550","open":"2.16","close":"2.15","value":"2.15","low":"2.15","high":"2.16","ts":"1488488400"},{"volume":"87930","open":"2.15","close":"2.16","value":"2.16","low":"2.15","high":"2.17","ts":"1491253200"},{"volume":"188080","open":"2.2","close":"2.2","value":"2.2","low":"2.18","high":"2.21","ts":"1493672400"},{"volume":"317700","open":"2.5","close":"2.48","value":"2.48","low":"2.44","high":"2.51","ts":"1496610000"},{"volume":"263260","open":"2.66","close":"2.65","value":"2.65","low":"2.64","high":"2.7","ts":"1499029200"},{"volume":"835800","open":"3.04","close":"3.18","value":"3.18","low":"3.03","high":"3.18","ts":"1501794000"},{"volume":"0","open":"2.8","close":"2.8","value":"2.8","low":"2.8","high":"2.8","ts":"1504213200"},{"volume":"43540","open":"2.69","close":"2.68","value":"2.68","low":"2.66","high":"2.7","ts":"1506978000"},{"volume":"70670","open":"2.69","close":"2.69","value":"2.69","low":"2.64","high":"2.69","ts":"1509915600"},{"volume":"59330","open":"2.41","close":"2.43","value":"2.43","low":"2.4","high":"2.43","ts":"1512334800"},{"volume":"0","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1514754000"},{"volume":"955300","open":"3.25","close":"3.3","value":"3.3","low":"3.21","high":"3.4","ts":"1517518800"},{"volume":"35620","open":"3.12","close":"3.09","value":"3.09","low":"3.07","high":"3.12","ts":"1519938000"},{"volume":"44800","open":"3.1","close":"3.03","value":"3.03","low":"3.01","high":"3.1","ts":"1522702800"},{"volume":"0","open":"2.65","close":"2.65","value":"2.65","low":"2.65","high":"2.65","ts":"1525122000"},{"volume":"40700","open":"2.43","close":"2.45","value":"2.45","low":"2.41","high":"2.58","ts":"1528059600"},{"volume":"123250","open":"2.33","close":"2.35","value":"2.35","low":"2.32","high":"2.37","ts":"1530478800"},{"volume":"34410","open":"2.44","close":"2.49","value":"2.49","low":"2.44","high":"2.5","ts":"1533243600"},{"volume":"132850","open":"2.32","close":"2.23","value":"2.23","low":"2.2","high":"2.32","ts":"1536008400"},{"volume":"177920","open":"2.3","close":"2.25","value":"2.25","low":"2.2","high":"2.3","ts":"1538427600"},{"volume":"8540","open":"2.12","close":"2.12","value":"2.12","low":"2.09","high":"2.14","ts":"1541365200"},{"volume":"18420","open":"2.32","close":"2.27","value":"2.27","low":"2.25","high":"2.32","ts":"1543784400"},{"volume":"43290","open":"2.11","close":"2.21","value":"2.21","low":"2.11","high":"2.21","ts":"1546549200"},{"volume":"30670","open":"2.55","close":"2.51","value":"2.51","low":"2.45","high":"2.55","ts":"1548968400"},{"volume":"76440","open":"2.49","close":"2.49","value":"2.49","low":"2.46","high":"2.52","ts":"1551387600"},{"volume":"9950","open":"2.32","close":"2.4","value":"2.4","low":"2.32","high":"2.41","ts":"1554152400"},{"volume":"47730","open":"2.51","close":"2.41","value":"2.41","low":"2.32","high":"2.51","ts":"1557090000"},{"volume":"2960","open":"2.24","close":"2.23","value":"2.23","low":"2.21","high":"2.24","ts":"1559509200"},{"volume":"245530","open":"2.5","close":"2.6","value":"2.6","low":"2.5","high":"2.6","ts":"1561928400"},{"volume":"199550","open":"3.07","close":"3.07","value":"3.07","low":"3.02","high":"3.09","ts":"1564693200"},{"volume":"372700","open":"3.36","close":"3.41","value":"3.41","low":"3.31","high":"3.45","ts":"1567458000"},{"volume":"247360","open":"3.57","close":"3.64","value":"3.64","low":"3.53","high":"3.65","ts":"1569877200"},{"volume":"167780","open":"3.85","close":"3.85","value":"3.85","low":"3.82","high":"3.89","ts":"1572814800"},{"volume":"217680","open":"4.39","close":"4.4","value":"4.4","low":"4.36","high":"4.41","ts":"1575234000"},{"volume":"294650","open":"4.92","close":"4.78","value":"4.78","low":"4.68","high":"4.92","ts":"1577998800"},{"volume":"305280","open":"5.63","close":"5.56","value":"5.56","low":"5.52","high":"5.65","ts":"1580763600"},{"volume":"212130","open":"5","close":"4.92","value":"4.92","low":"4.83","high":"5","ts":"1583182800"},{"volume":"593130","open":"4.3","close":"4.22","value":"4.22","low":"4.13","high":"4.3","ts":"1586120400"},{"volume":"277290","open":"5.12","close":"5.22","value":"5.22","low":"5.12","high":"5.3","ts":"1588539600"},{"volume":"3273660","open":"7.17","close":"7.3","value":"7.3","low":"6.87","high":"7.3","ts":"1590958800"},{"volume":"491630","open":"8.67","close":"8.61","value":"8.61","low":"8.54","high":"8.69","ts":"1593723600"},{"volume":"1367100","open":"10.9","close":"9.63","value":"9.63","low":"9.63","high":"11","ts":"1596488400"},{"volume":"529760","open":"9.81","close":"9.85","value":"9.85","low":"9.63","high":"10","ts":"1598907600"},{"volume":"0","open":"125","close":"125","value":"125","low":"125","high":"125","ts":"1601758800"},{"volume":"1166430","open":"12.07","close":"12.16","value":"12.16","low":"12","high":"12.37","ts":"1604350800"},{"volume":"2156330","open":"13.22","close":"13.69","value":"13.69","low":"13.15","high":"13.76","ts":"1606770000"},{"volume":"3511500","open":"14.52","close":"14.86","value":"14.86","low":"14.49","high":"15.28","ts":"1609707600"},{"volume":"2994870","open":"22.6","close":"21.92","value":"21.92","low":"21.88","high":"22.84","ts":"1612126800"},{"volume":"8187270","open":"23.1","close":"22.85","value":"22.85","low":"22.58","high":"24.13","ts":"1614546000"},{"volume":"1312820","open":"21.17","close":"20.82","value":"20.82","low":"20.71","high":"21.33","ts":"1617310800"},{"volume":"1990060","open":"21.9","close":"21.78","value":"21.78","low":"21.6","high":"22.17","ts":"1620075600"},{"volume":"2132500","open":"19.64","close":"20.13","value":"20.13","low":"19.64","high":"20.8","ts":"1622754000"},{"volume":"1638340","open":"17.14","close":"17.2","value":"17.2","low":"17.04","high":"17.62","ts":"1625173200"},{"volume":"517880","open":"17.46","close":"17.49","value":"17.49","low":"17.35","high":"17.67","ts":"1627938000"},{"volume":"519450","open":"17.03","close":"17","value":"17","low":"17","high":"17.2","ts":"1630875600"},{"volume":"2178180","open":"16.5","close":"17.35","value":"17.35","low":"16.43","high":"17.77","ts":"1633294800"},{"volume":"1227650","open":"18.28","close":"18.48","value":"18.48","low":"18","high":"18.6","ts":"1635714000"},{"volume":"2083870","open":"22.97","close":"23.97","value":"23.97","low":"22.97","high":"24.03","ts":"1638478800"},{"volume":"1331860","open":"22.9","close":"22.51","value":"22.51","low":"22.4","high":"23.06","ts":"1641243600"},{"volume":"657530","open":"22.2","close":"21.8","value":"21.8","low":"21.7","high":"22.33","ts":"1643662800"},{"volume":"448160","open":"19.26","close":"19.2","value":"19.2","low":"18.91","high":"19.6","ts":"1646082000"},{"volume":"727880","open":"21.15","close":"21.7","value":"21.7","low":"21.15","high":"21.7","ts":"1649019600"},{"volume":"1227990","open":"24.97","close":"24.5","value":"24.5","low":"24.45","high":"25.19","ts":"1651698000"},{"volume":"900720","open":"20.4","close":"20.35","value":"20.35","low":"20.27","high":"20.94","ts":"1654462800"},{"volume":"394200","open":"19.58","close":"19.44","value":"19.44","low":"19.19","high":"19.79","ts":"1656882000"},{"volume":"540050","open":"21.09","close":"21.21","value":"21.21","low":"21.05","high":"21.29","ts":"1659301200"},{"volume":"7506310","open":"31.3","close":"30.7","value":"30.7","low":"30.09","high":"32.8","ts":"1662066000"},{"volume":"2292435","open":"26.8","close":"27.28","value":"27.28","low":"26.68","high":"27.68","ts":"1664830800"},{"volume":"1971777","open":"31.32","close":"31.82","value":"31.82","low":"30.84","high":"32.2","ts":"1667250000"},{"volume":"1448057","open":"37.76","close":"38.8","value":"38.8","low":"37.76","high":"39.06","ts":"1670187600"},{"volume":"858402","open":"42.24","close":"42.76","value":"42.76","low":"42.16","high":"43.56","ts":"1672606800"},{"volume":"779790","open":"30.04","close":"31.72","value":"31.72","low":"29.56","high":"31.72","ts":"1675371600"},{"volume":"3072617","open":"30.66","close":"32.16","value":"32.16","low":"30.66","high":"32.4","ts":"1678050000"},{"volume":"392240","open":"29.18","close":"28.84","value":"28.84","low":"28.16","high":"29.4","ts":"1680469200"},{"volume":"469252","open":"27.6","close":"25.9","value":"25.9","low":"25.78","high":"27.94","ts":"1682974800"},{"volume":"1410490","open":"29.44","close":"31.04","value":"31.04","low":"29.42","high":"31.08","ts":"1685912400"},{"volume":"1289267","open":"30.8","close":"33.38","value":"33.38","low":"30.8","high":"33.44","ts":"1688331600"},{"volume":"1871240","open":"37.44","close":"38.2","value":"38.2","low":"37","high":"39.4","ts":"1691096400"},{"volume":"3800785","open":"55.16","close":"56.4","value":"56.4","low":"54.72","high":"60.28","ts":"1693515600"},{"volume":"4776462","open":"57.84","close":"62.24","value":"62.24","low":"56.96","high":"63.08","ts":"1696280400"},{"volume":"721627","open":"52.32","close":"53.6","value":"53.6","low":"52.28","high":"53.8","ts":"1699218000"},{"volume":"711020","open":"52.12","close":"51.24","value":"51.24","low":"50.92","high":"52.52","ts":"1701637200"},{"volume":"397409","open":"44.92","close":"46.48","value":"46.48","low":"44.92","high":"46.58","ts":"1704142800"},{"volume":"807188","open":"50.25","close":"50.5","value":"50.5","low":"50.05","high":"51.45","ts":"1707080400"},{"volume":"1327534","open":"52","close":"52.2","value":"52.2","low":"51.05","high":"54","ts":"1709499600"},{"volume":"307238","open":"43.94","close":"42","value":"42","low":"41.58","high":"43.94","ts":"1711918800"},{"volume":"383678","open":"46.74","close":"47.3","value":"47.3","low":"46.72","high":"47.5","ts":"1714683600"},{"volume":"438941","open":"42.44","close":"43.64","value":"43.64","low":"42.4","high":"44.22","ts":"1717448400"},{"volume":"209486","open":"37.82","close":"38.62","value":"38.62","low":"37.04","high":"38.7","ts":"1719867600"},{"volume":"907419","open":"50.65","close":"50.1","value":"50.1","low":"48.86","high":"51.7","ts":"1722805200"},{"volume":"2637586","open":"67.4","close":"73.15","value":"73.15","low":"67.4","high":"73.15","ts":"1725224400"},{"volume":"852873","open":"65","close":"63.6","value":"63.6","low":"62","high":"66.95","ts":"1727989200"},{"volume":"1672059","open":"58.75","close":"57.7","value":"57.7","low":"57.5","high":"61.95","ts":"1730408400"},{"volume":"488596","open":"57.55","close":"57.35","value":"57.35","low":"57.15","high":"57.9","ts":"1733173200"},{"volume":"2895042","open":"71.2","close":"67.75","value":"67.75","low":"67.35","high":"72.05","ts":"1736110800"},{"volume":"512095","open":"68","close":"68.25","value":"68.25","low":"67.5","high":"69","ts":"1738530000"},{"volume":"562906","open":"62.95","close":"62.2","value":"62.2","low":"61.5","high":"63.45","ts":"1740949200"},{"volume":"296627","open":"62.4","close":"62.85","value":"62.85","low":"61.55","high":"63.5","ts":"1743541200"},{"volume":"546577","open":"68.35","close":"67","value":"67","low":"65.5","high":"68.35","ts":"1746392400"},{"volume":"1538967","open":"82","close":"77.25","value":"77.25","low":"77","high":"82.15","ts":"1748811600"},{"volume":"6718","open":"89.15","close":"89.1","value":"89.1","low":"88","high":"89.95","ts":"1751317200"},{"volume":"29284","open":"101","close":"101.9","value":"101.9","low":"98.9","high":"102.2","ts":"1753995600"},{"volume":"47694","open":"112.8","close":"120.9","value":"120.9","low":"112.1","high":"125","ts":"1756674000"},{"volume":"31370","open":"118.1","close":"119","value":"119","low":"115.6","high":"120.5","ts":"1759266000"},{"volume":"7997","open":"109.9","close":"110.1","value":"110.1","low":"105.5","high":"114.6","ts":"1762117200"},{"volume":"2454","open":"95.1","close":"98.4","value":"98.4","low":"95.05","high":"100.3","ts":"1764536400"},{"volume":"13177","open":"92.8","close":"94.2","value":"94.2","low":"92.8","high":"94.4","ts":"1767301200"},{"volume":"3420","open":"94.4","close":"95.2","value":"95.2","low":"91.85","high":"96","ts":"1769979600"},{"volume":"5827","open":"85","close":"87.05","value":"87.05","low":"81.7","high":"88.2","ts":"1772398800"},{"volume":"4257","open":"117.4","close":"122.3","value":"122.3","low":"115.8","high":"123.5","ts":"1774990800"},{"volume":"2186","open":"127","close":"123.8","value":"123.8","low":"123.8","high":"128","ts":"1777842000"},{"volume":"1317","open":"103.9","close":"107.3","value":"107.3","low":"103.9","high":"107.9","ts":"1780261200"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EGGUB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5222166831780423534","uid":null,"queryText":"EGGUB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−17,80","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"28,75","hideAbsoluteDelta":false,"relativeDelta":"%37,22","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"104,22","hideAbsoluteDelta":false,"relativeDelta":"%5.848,64","direction":"positive","tsFormatted":"22 Şub"},"quarterDelta":{"absoluteDelta":"15,60","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"10,10","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"04 Ara"}},"currencyFrom":"EGGUB","currencyTo":"TRY","price":"106","bankId":"0"},{"value":{"weekValue":[309.22,311.91,313.06,310.61,310.53,310.93,311.83,310.58,310.39,312.5,311.44,310.58,309.57,312.07,310.04,306.84,307.76,307.55,309.1,312.42,314.3,314.73],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.54018,0.3192,0.22433,0.31306,0.39339,0.43839,2.77,6.25,9,20.41,32.12,36.58,55.17,179.7,173.5,245.29,314.73],"monthValue":[276.84,284.17,287.53,287.47,293.01,292.74,294.87,298.88,298.17,300.22,299.06,298.98,302.27,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32,314.73],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,314.73],"dayValue":[307.67,307.75,307.68,307.55,307.7,307.84,306.41,309.09,308.85,309.33,310.18,310.55,312.2,312.49,312.73,312.52,312.47,312.7,314.89,314.68,314.82,314.73],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,41","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%13,69","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"112,93","hideAbsoluteDelta":false,"relativeDelta":"%55,96","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"314,60","hideAbsoluteDelta":false,"relativeDelta":"%245.112,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"19 Eyl"},"halfYearDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"19 Eyl"}},"instrument_id":"12520","priceDelta":"+8.41","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"314,73","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/aapl"},{"value":{"weekValue":[213.25,211.32,208.97,211.6,212.81,212.58,212.27,213.63,215.12,214.3,215.14,215.02,215.5,211.15,219.15,219.66,223.53,223.99,231.46,225.46,225.27,223.25],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.40967,0.75817,0.19775,0.3145,0.3515,0.31025,0.48625,0.73225,3.48,4.25,7.43,20.74,22.97,124.58,167.01,189.21,223.25],"monthValue":[198.56,196.5,207.66,211.51,217.35,219.48,220.87,225.87,235.74,225.23,223.79,220.63,223.43,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42,223.25],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,223.25],"dayValue":[224,224.32,224.23,223.99,223.93,223.75,223.54,226.56,230.43,229.61,227.71,226.13,226.6,225.95,224.94,225.64,224.84,224.73,225.33,224.16,223.01,223.25],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"85,88","hideAbsoluteDelta":false,"relativeDelta":"%62,52","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"223,21","hideAbsoluteDelta":false,"relativeDelta":"%544.146,75","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"34,04","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"23 Ara"},"halfYearDelta":{"absoluteDelta":"56,24","hideAbsoluteDelta":false,"relativeDelta":"%33,67","direction":"positive","tsFormatted":"22 Tem"}},"instrument_id":"12526","priceDelta":"-1.17","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"223,25","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/nvda"},{"value":{"weekValue":[382.03,386.48,387.12,387.77,386.77,384.86,385.2,384.9,385.69,386.15,379.04,379.14,378.92,376.38,371.11,371.44,372.39,373.84,360.44,363.12,364.5,363.39],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.42,17.89,25.31,26.44,35.25,43.62,55.92,58.74,72.92,143.8,103.47,153.94,159.62,249.85,333.6,363.39],"monthValue":[379.49,384.27,394.99,395.29,391.9,386.74,383.97,399.1,397.2,393.38,393.27,384.92,384.89,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58,363.39],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,363.39],"dayValue":[372.3,373.39,373.46,373.84,374.03,373.54,373.21,356.62,362.48,366.55,367.72,369.06,366.26,365.24,363.61,364.08,363.85,364.77,364.65,364,364.66,363.39],"quarterValue":[333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−18,64","hideAbsoluteDelta":false,"relativeDelta":"−%4,88","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"−16,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"193,08","hideAbsoluteDelta":false,"relativeDelta":"%113,37","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"360,89","hideAbsoluteDelta":false,"relativeDelta":"%14.440,46","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"29,79","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"26 Oca"},"halfYearDelta":{"absoluteDelta":"113,54","hideAbsoluteDelta":false,"relativeDelta":"%45,44","direction":"positive","tsFormatted":"17 Eyl"}},"instrument_id":"12522","priceDelta":"-9.19","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"363,39","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/goog"},{"value":{"weekValue":[414.83,411.44,414.55,413.89,412.52,412.69,424.35,424.46,427.48,427.02,444.53,442.73,442.51,448.64,464.87,460.47,459.93,460.96,445.05,443.91,443.71,442.18],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.48,28.28,22.48,26.15,26.16,30.39,45.11,57.89,113.37,200.39,229.25,428.32,511.55,442.18],"monthValue":[413.71,411.27,413.76,420.99,413.91,412.68,407.76,405.12,409.47,422.04,422.85,417.56,421.06,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57,442.18],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,442.18],"dayValue":[460.18,460.63,460.78,460.96,463.07,463.42,461.36,446.2,445.34,447.31,443.86,443.67,443.41,444.11,443.67,444.24,445.8,443.08,444.54,444.41,444.25,442.18],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"27,35","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"−19,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"442,08","hideAbsoluteDelta":false,"relativeDelta":"%442.080","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"16 Eki"},"halfYearDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"16 Eki"}},"instrument_id":"12525","priceDelta":"-18.39","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"442,18","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/msft"},{"value":{"weekValue":[432.19,440.64,441.92,442.16,439.67,440.3,442.94,442.11,442.38,442.1,431.8,434.78,437.18,435.56,422.96,421.03,420.45,419.13,417.08,421.79,422.46,423],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,43.37,211.08,387.65,265.25,232.96,251.52,276.18,339.34,408.98,417.39,423],"monthValue":[392.58,389.35,398.52,411.8,436.67,445.03,433.45,445.18,443.18,422.13,416.1,404.16,417.27,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71,423],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423],"dayValue":[420.61,420.49,419.35,419.13,418.77,416.53,416.12,416.76,417.03,420.35,421.4,422.92,421.16,421.67,421.78,421.51,421.29,421.67,423.24,421.59,422.25,423],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423,423,423,423,423,423]},"updatedTime":{"timezone":"МСК","ts":"1780423380"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,29","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"26 May"},"monthDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"80,30","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"421,41","hideAbsoluteDelta":false,"relativeDelta":"%26.459,17","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"5,61","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"25 Şub"},"halfYearDelta":{"absoluteDelta":"14,02","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"17 Kas"}},"instrument_id":"12527","priceDelta":"+7.29","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"423","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/tsla"}],"animationChart":true,"time":"02.06.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,30","hideAbsoluteDelta":false,"relativeDelta":"−%1,21","direction":"negative","tsFormatted":"01 Haz"},"weekDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,09","direction":"negative","tsFormatted":"01 Haz"},"monthDelta":{"absoluteDelta":"−17,80","hideAbsoluteDelta":false,"relativeDelta":"−%14,38","direction":"negative","tsFormatted":"04 May"},"yearDelta":{"absoluteDelta":"28,75","hideAbsoluteDelta":false,"relativeDelta":"%37,22","direction":"positive","tsFormatted":"02 Haz"},"allTimeDelta":{"absoluteDelta":"104,22","hideAbsoluteDelta":false,"relativeDelta":"%5.848,64","direction":"positive","tsFormatted":"22 Şub"},"quarterDelta":{"absoluteDelta":"15,60","hideAbsoluteDelta":false,"relativeDelta":"%17,26","direction":"positive","tsFormatted":"04 Mar"},"halfYearDelta":{"absoluteDelta":"10,10","hideAbsoluteDelta":false,"relativeDelta":"%10,53","direction":"positive","tsFormatted":"04 Ara"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1780413300000,"updateTimeFormatted":"2 Haziran 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"314,73 $","ticker":"AAPL","url":"/finance/quote/nasdaq/aapl","chartValues":{"weekValue":[309.22,311.91,313.06,310.61,310.53,310.93,311.83,310.58,310.39,312.5,311.44,310.58,309.57,312.07,310.04,306.84,307.76,307.55,309.1,312.42,314.3,314.73],"halfYearValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73],"allTimeValue":[0.12835,0.18359,0.07868,0.4308,0.30357,0.54018,0.3192,0.22433,0.31306,0.39339,0.43839,2.77,6.25,9,20.41,32.12,36.58,55.17,179.7,173.5,245.29,314.73],"monthValue":[276.84,284.17,287.53,287.47,293.01,292.74,294.87,298.88,298.17,300.22,299.06,298.98,302.27,305.09,308.88,308.63,308.38,310.93,312.07,309.2,306.32,314.73],"yearValue":[201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,266.38,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.17,314.73],"dayValue":[307.67,307.75,307.68,307.55,307.7,307.84,306.41,309.09,308.85,309.33,310.18,310.55,312.2,312.49,312.73,312.52,312.47,312.7,314.89,314.68,314.82,314.73],"quarterValue":[245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,245.29,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73,314.73]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"8,41","hideAbsoluteDelta":false,"relativeDelta":"%2,75","direction":"positive","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,78","direction":"positive","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"37,89","hideAbsoluteDelta":false,"relativeDelta":"%13,69","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"112,93","hideAbsoluteDelta":false,"relativeDelta":"%55,96","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"314,60","hideAbsoluteDelta":false,"relativeDelta":"%245.112,31","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"69,44","hideAbsoluteDelta":false,"relativeDelta":"%28,31","direction":"positive","tsFormatted":"21:03"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"223,25 $","ticker":"NVDA","url":"/finance/quote/nasdaq/nvda","chartValues":{"weekValue":[213.25,211.32,208.97,211.6,212.81,212.58,212.27,213.63,215.12,214.3,215.14,215.02,215.5,211.15,219.15,219.66,223.53,223.99,231.46,225.46,225.27,223.25],"halfYearValue":[167.01,167.01,167.01,167.01,167.01,167.01,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25],"allTimeValue":[0.04102,0.29688,0.446,0.11292,0.115,0.40967,0.75817,0.19775,0.3145,0.3515,0.31025,0.48625,0.73225,3.48,4.25,7.43,20.74,22.97,124.58,167.01,189.21,223.25],"monthValue":[198.56,196.5,207.66,211.51,217.35,219.48,220.87,225.87,235.74,225.23,223.79,220.63,223.43,219.5,215.25,215.04,214.83,212.58,211.15,217.79,224.42,223.25],"yearValue":[137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,180.94,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.74,223.25],"dayValue":[224,224.32,224.23,223.99,223.93,223.75,223.54,226.56,230.43,229.61,227.71,226.13,226.6,225.95,224.94,225.64,224.84,224.73,225.33,224.16,223.01,223.25],"quarterValue":[189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,189.21,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25,223.25]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,17","hideAbsoluteDelta":false,"relativeDelta":"−%0,52","direction":"negative","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"10","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"24,69","hideAbsoluteDelta":false,"relativeDelta":"%12,43","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"85,88","hideAbsoluteDelta":false,"relativeDelta":"%62,52","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"223,21","hideAbsoluteDelta":false,"relativeDelta":"%544.146,75","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"34,04","hideAbsoluteDelta":false,"relativeDelta":"%17,99","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"56,24","hideAbsoluteDelta":false,"relativeDelta":"%33,67","direction":"positive","tsFormatted":"21:03"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"363,39 $","ticker":"GOOG","url":"/finance/quote/nasdaq/goog","chartValues":{"weekValue":[382.03,386.48,387.12,387.77,386.77,384.86,385.2,384.9,385.69,386.15,379.04,379.14,378.92,376.38,371.11,371.44,372.39,373.84,360.44,363.12,364.5,363.39],"halfYearValue":[249.85,249.85,249.85,249.85,249.85,249.85,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39],"allTimeValue":[2.5,7.38,12,12.85,8.66,11.88,15.42,17.89,25.31,26.44,35.25,43.62,55.92,58.74,72.92,143.8,103.47,153.94,159.62,249.85,333.6,363.39],"monthValue":[379.49,384.27,394.99,395.29,391.9,386.74,383.97,399.1,397.2,393.38,393.27,384.92,384.89,383.51,379.39,382.16,384.92,384.86,376.38,374.48,372.58,363.39],"yearValue":[170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,290.06,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2,363.39],"dayValue":[372.3,373.39,373.46,373.84,374.03,373.54,373.21,356.62,362.48,366.55,367.72,369.06,366.26,365.24,363.61,364.08,363.85,364.77,364.65,364,364.66,363.39],"quarterValue":[333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,333.6,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39,363.39]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,47","direction":"negative","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"−18,64","hideAbsoluteDelta":false,"relativeDelta":"−%4,88","direction":"negative","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"−16,10","hideAbsoluteDelta":false,"relativeDelta":"−%4,24","direction":"negative","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"193,08","hideAbsoluteDelta":false,"relativeDelta":"%113,37","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"360,89","hideAbsoluteDelta":false,"relativeDelta":"%14.440,46","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"29,79","hideAbsoluteDelta":false,"relativeDelta":"%8,93","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"113,54","hideAbsoluteDelta":false,"relativeDelta":"%45,44","direction":"positive","tsFormatted":"21:03"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"442,18 $","ticker":"MSFT","url":"/finance/quote/nasdaq/msft","chartValues":{"weekValue":[414.83,411.44,414.55,413.89,412.52,412.69,424.35,424.46,427.48,427.02,444.53,442.73,442.51,448.64,464.87,460.47,459.93,460.96,445.05,443.91,443.71,442.18],"halfYearValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18],"allTimeValue":[0.1,0.39,0.81,2.42,2.97,7.44,21.62,34.41,26.48,28.28,22.48,26.15,26.16,30.39,45.11,57.89,113.37,200.39,229.25,428.32,511.55,442.18],"monthValue":[413.71,411.27,413.76,420.99,413.91,412.68,407.76,405.12,409.47,422.04,422.85,417.56,421.06,419.04,418.58,417.36,416.15,412.69,448.64,454.61,460.57,442.18],"yearValue":[462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,478.29,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.47,442.18],"dayValue":[460.18,460.63,460.78,460.96,463.07,463.42,461.36,446.2,445.34,447.31,443.86,443.67,443.41,444.11,443.67,444.24,445.8,443.08,444.54,444.41,444.25,442.18],"quarterValue":[511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,511.55,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18,442.18]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−18,39","hideAbsoluteDelta":false,"relativeDelta":"−%3,99","direction":"negative","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"27,35","hideAbsoluteDelta":false,"relativeDelta":"%6,59","direction":"positive","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"28,47","hideAbsoluteDelta":false,"relativeDelta":"%6,88","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"−19,84","hideAbsoluteDelta":false,"relativeDelta":"−%4,29","direction":"negative","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"442,08","hideAbsoluteDelta":false,"relativeDelta":"%442.080","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"−69,37","hideAbsoluteDelta":false,"relativeDelta":"−%13,56","direction":"negative","tsFormatted":"21:03"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"423 $","ticker":"TSLA","url":"/finance/quote/nasdaq/tsla","chartValues":{"weekValue":[432.19,440.64,441.92,442.16,439.67,440.3,442.94,442.11,442.38,442.1,431.8,434.78,437.18,435.56,422.96,421.03,420.45,419.13,417.08,421.79,422.46,423],"halfYearValue":[408.98,408.98,408.98,408.98,408.98,408.98,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423],"allTimeValue":[1.59,1.73,2.53,2.56,10.09,16.01,17.37,15.08,24.16,19.46,17.36,43.37,211.08,387.65,265.25,232.96,251.52,276.18,339.34,408.98,417.39,423],"monthValue":[392.58,389.35,398.52,411.8,436.67,445.03,433.45,445.18,443.18,422.13,416.1,404.16,417.27,417.75,425.95,429.76,433.57,440.3,435.56,425.64,415.71,423],"yearValue":[342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,395.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.18,423],"dayValue":[420.61,420.49,419.35,419.13,418.77,416.53,416.12,416.76,417.03,420.35,421.4,422.92,421.16,421.67,421.78,421.51,421.29,421.67,423.24,421.59,422.25,423],"quarterValue":[417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,417.39,423,423,423,423,423,423,423,423,423,423,423]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"7,29","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"21:03"},"weekDelta":{"absoluteDelta":"−9,19","hideAbsoluteDelta":false,"relativeDelta":"−%2,13","direction":"negative","tsFormatted":"21:03"},"monthDelta":{"absoluteDelta":"30,42","hideAbsoluteDelta":false,"relativeDelta":"%7,75","direction":"positive","tsFormatted":"21:03"},"yearDelta":{"absoluteDelta":"80,30","hideAbsoluteDelta":false,"relativeDelta":"%23,43","direction":"positive","tsFormatted":"21:03"},"allTimeDelta":{"absoluteDelta":"421,41","hideAbsoluteDelta":false,"relativeDelta":"%26.459,17","direction":"positive","tsFormatted":"21:03"},"quarterDelta":{"absoluteDelta":"5,61","hideAbsoluteDelta":false,"relativeDelta":"%1,34","direction":"positive","tsFormatted":"21:03"},"halfYearDelta":{"absoluteDelta":"14,02","hideAbsoluteDelta":false,"relativeDelta":"%3,43","direction":"positive","tsFormatted":"21:03"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"QB9NNq01xpq2Sk/C6d93Gw==","isCodeToIcon":false,"chartStat":{"dayHigh":"108,60","dayLow":"105,70","open":"107,70","prevClose":"107,30","volume":"2.237","yearHigh":"142,20","yearLow":"77,25"},"fromNameFull":"Ege Gübre Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/EGGUB.svg","title":"EGGUB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=EGGUB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5222166831780423534","uid":null,"queryText":"EGGUB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"4kbj4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com?size=16&stub=1"],"title":"Ege Gübre Sanayi A.S. şirketi ne yapar?","markdown":"**Ege Gübre Sanayi A.Ş. şirketi**, **kimyasal gübre üretimi ve satışı**, **iskele faaliyetleri** ve **tank depolama hizmetleri** alanlarında faaliyet göstermektedir [```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/eggub-ege-gubre-sanayii-as)[```3```](https://www.cnbce.com/borsa/hisseler/eggub-ege-gubre-sanayii-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.getmidas.com?size=16&stub=1"],"title":"EGGUB hisseleri hangi borsada işlem görüyor?","markdown":"**EGGUB hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://www.gcmyatirim.com.tr/borsa/hisse/eggub-hisse-ege-gubre-sanayi-a-s)[```2```](https://www.getmidas.com/canli-borsa/eggub-hisse/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dergipark.org.tr?size=16&stub=1"],"title":"Ege Gübre Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Ege Gübre Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Dönem Kârı**: Şirketin 2025 yılı ilk çeyreğinde 76,4 milyon TL net kâr elde etmesi, önceki yılın aynı dönemindeki 178 milyon TL'lik zarara kıyasla önemli bir toparlanmaya işaret etmektedir [```1```](https://analizyatirim.com/ege-gubre-eggub-bilanco-acikladi-2025-ilk-ceyrek-rakamlari/)[```3```](https://www.finnet2000.com/F2000Plus/Hisse/HisseAnaliz/EGGUB).\n2. **Satış Gelirleri ve Brüt Kâr**: Yıllık bazda satış gelirleri %2 artarken, brüt kâr %76 oranında yükselmiştir [```1```](https://analizyatirim.com/ege-gubre-eggub-bilanco-acikladi-2025-ilk-ceyrek-rakamlari/).\n3. **FAVÖK**: FAVÖK, %131 artarak 278,919 milyon TL'ye ulaşmıştır [```1```](https://analizyatirim.com/ege-gubre-eggub-bilanco-acikladi-2025-ilk-ceyrek-rakamlari/)[```5```](https://fintables.com/sirketler/EGGUB).\n4. **Özkaynaklar ve Finansal Borçlar**: Özkaynaklar %1 artarken, finansal borçlar %4 azalış göstererek 1,095 milyon TL seviyesine gerilemiştir [```1```](https://analizyatirim.com/ege-gubre-eggub-bilanco-acikladi-2025-ilk-ceyrek-rakamlari/)[```3```](https://www.finnet2000.com/F2000Plus/Hisse/HisseAnaliz/EGGUB).\n5. **Piyasa Çarpanları**: FD/FAVÖK oranı 6,91, F/K oranı ise 13,73 seviyesindedir [```1```](https://analizyatirim.com/ege-gubre-eggub-bilanco-acikladi-2025-ilk-ceyrek-rakamlari/).\n\nAyrıca, **çok kriterli karar verme yöntemleri** gibi daha karmaşık analizler de kullanılarak şirketin performansı ve sektördeki durumu daha detaylı değerlendirilebilir [```4```](https://dergipark.org.tr/en/download/article-file/875954)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://predict-price.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Ege Gübre Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Ege Gübre Sanayi A.Ş. (EGGUB) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Mali Durumu**: EGGUB'un geçmiş yıllardaki karlılık oranları, ciroları ve büyüme potansiyeli, hisse performansını doğrudan etkiler [```1```](https://birfinansci.com/eggub-hisse-yorum-ege-gubre-sanayi-anonim-sirketi/).\n2. **Sektörel Gelişmeler**: Tarım sektöründeki büyüme, gübre kullanımına yönelik teşvikler ve sürdürülebilir tarım projeleri, şirketin geleceğini şekillendirir [```2```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri).\n3. **Piyasa Trendleri**: Hisse senedi fiyat tahmini, tarihsel verilerin analizi, piyasa trendlerinin incelenmesi ve küresel ekonomik koşullara bağlıdır [```1```](https://birfinansci.com/eggub-hisse-yorum-ege-gubre-sanayi-anonim-sirketi/)[```4```](https://predict-price.com/tr/long-term-forecast/Ege-G%C3%BCbre-Sanayi-A.S./).\n4. **Döviz Kurları ve Hammadde Tedariki**: Hammadde tedarikindeki dalgalanmalar ve döviz kuru hareketleri, şirketin mali yapısını ve dolayısıyla hisse fiyatını etkileyebilir [```2```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Temettü Politikası**: EGGUB'un düzenli temettü ödemesi, uzun vadeli yatırımcılar için cazip bir tercih sunar [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/eggub)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1"],"title":"Ege Gübre Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Ege Gübre Sanayi A.Ş. (EGGUB) hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:\n\n1. **Bilanço ve Finansal Göstergeler**: Şirketin gelir tablosu, net kâr marjı, özkaynak kârlılığı ve nakit pozisyonu gibi temel finansal göstergeler analiz edilir [```1```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri)[```2```](https://analizyatirim.com/ege-gubre-eggub-bilanco-acikladi-2025-ilk-ceyrek-rakamlari/).\n2. **Fiyat-Kazanç (F/K) Oranı**: Hisse fiyatının kazançlarına oranı olan F/K oranı, sektörün ortalama değerleriyle karşılaştırılır [```3```](https://realborsa.com/ege-gubre-hisse-eggub-analiz/).\n3. **Temettü Politikası**: Şirketin düzenli temettü ödemesi, uzun vadeli yatırımcılar için cazip bir faktördür [```1```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sektörel ve Makroekonomik Riskler**: Gübre fiyatlarındaki dalgalanmalar, döviz kurları ve tarımsal teşvik politikalarındaki değişiklikler gibi riskler değerlendirilir [```1```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://realborsa.com/ege-gubre-hisse-eggub-analiz/).\n\nYatırım kararları almadan önce, bir finansal danışmandan destek almak önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Ege Gübre Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Ege Gübre Sanayi A.Ş. (EGGUB) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Gübre Fiyatlarındaki Dalgalanmalar**: Gübre fiyatları, küresel piyasalar ve hammadde tedarikindeki dalgalanmalara bağlı olarak değişebilir [```2```](https://realborsa.com/ege-gubre-hisse-eggub-analiz/)[```3```](https://birfinansci.com/eggub-hisse-yorum-ege-gubre-sanayi-anonim-sirketi/).\n2. **Makroekonomik Riskler**: Döviz kurları ve tarımsal teşvik politikalarındaki değişiklikler, şirketin performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri)[```3```](https://birfinansci.com/eggub-hisse-yorum-ege-gubre-sanayi-anonim-sirketi/).\n3. **Sektörel Rekabet**: Gübre sektöründeki rekabet koşulları, yatırım kararlarını etkileyebilir [```1```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri).\n4. **Sürdürülebilirlik ve İnovasyon**: Şirketin sürdürülebilir tarım projelerine yaptığı yatırımların beklenen sonuçları vermemesi, hisse değerini olumsuz etkileyebilir [```1```](https://borsauzmani.co/haberler/ege-gubre-sanayi-as-eggub-hisse-yorumlari-ve-gelecek-beklentileri).\n5. **Şirketin Mali Durumu**: Şirketin borç durumu ve likidite riskleri, yatırımcılar için önemli bir risk faktörüdür [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/eggub)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"EGGUB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"4kbj5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"783377_0","totalSources":77,"url":"/gundem/business/piyasalarda-gun-ortasi-7833770?content_parameters=ChU5Nzk3MDE4MjE1MzI0OTUxMjM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872baf478af914c877b3a800cf//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/6a1e815a462b1286b33ecb39.jpg"}},"logAttrs":{"id":"783377_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/borsa-istanbulda-gorunum-pozitif-iste-gunun-one-cikan-sektorleri-h30891","https://www.tgrthaber.com/ekonomi/piyasalarda-gun-ortasi-son-rakamlar-belli-oldu-3339161","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-istanbulda-karisik-seyre-ragmen-pozitif-kapanis-iste-gunun-kazandiran-sektoru-7597754","https://www.trthaber.com/haber/ekonomi/borsa-gune-1379853-puandan-basladi-946874.html","https://www.baskagazete.com/haber/borsa-gunun-ilk-yarisinda-yukseldi-236516.html","https://uzmanpara.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7598031","https://www.sabah.com.tr/finans/borsa/borsa-istanbul-gune-yukselisle-basladi-bist-100-endeksi-13798-puan-seviyesinde-7595075","https://www.aa.com.tr/tr/ekonomi/borsa-gune-yukselisle-basladi/3953760","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-yukseliste-19902402/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi günü yüzde 0,30 değer kazanarak 13.703,96 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/borsa-istanbulda-gorunum-pozitif-iste-gunun-one-cikan-sektorleri-h30891","faviconSources":["https://www.cnbce.com","https://www.tgrthaber.com","https://uzmanpara.milliyet.com.tr"],"textParts":[{"text":"11 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"02:58"},{"id":"782550_0","totalSources":95,"url":"/gundem/business/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-7825500?content_parameters=ChYxNzA5Njc3NzQ2NDE5MDEyNjM1M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e872532c652d2a6700c04eaa3cd//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/borsaistanbulsubatjpg-zzmQq5Z1u0aIkeGzlLRMHQ.jpg?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"782550_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.kanal46.com/2-haziran-borsa-son-durum-bist-100-neden-yukseldi-ve-guncel-puan-kac","https://paratic.com/borsada-al-sinyali-veren-hisseler-gubrf-ve-toaso-listede/","https://www.sozcu.com.tr/borsa-gune-yukselisle-basladi-2-haziran-2026-p324448","https://hibya.com/bist-100-gunu-dususle-tamamlarken-teknik-gostergelerde-karisik-sinyaller-one-cikti-939562","https://finans.mynet.com/haber/detay/borsa/borsa-gunun-ilk-yarisinda-yukseldi-2-haziran-2026-sali/556301/","https://halktv.com.tr/ekonomi/2-haziran-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1033444h","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-yukselisle-tamamladi-3426322"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"BIST 100 endeksi yeni işlem gününe %0,69 artışla başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.kanal46.com/2-haziran-borsa-son-durum-bist-100-neden-yukseldi-ve-guncel-puan-kac","faviconSources":["https://www.kanal46.com","https://paratic.com","https://www.sozcu.com.tr"],"textParts":[{"text":"4 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"09:34"},{"id":"781242_0","totalSources":22,"url":"/gundem/business/avrupakent-gyo-avpgy-yuzde-250-oraninda-temettu-dagitacak-rota-borsa-7812420?content_parameters=ChYxMjgyMDEyMDA3NDMxODIxNTU1N18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e7da13783e1478fb3536b27ee19//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.capital.com.tr/capital/fa64a452-774b-45b5-b9c6-e72a758a47cb-rt.jpg"}},"logAttrs":{"id":"781242_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","https://www.capital.com.tr/piyasalar/borsa/haziran-ayinda-35-sirket-temettu-odemesi-yapmaya-hazirlaniyor","https://www.gazetepencere.com/ekonomi/borsada-bu-ay-35-sirket-para-dagitacak-iste-temettu-listesi-702534h","https://12punto.com.tr/ekonomi/haziranda-temettu-yagmuru-iste-odeme-yapacak-35-sirket-140235","https://www.ekonomist.com.tr/borsa/borsa-istanbul-da-yeni-haftada-10-sirket-temettu-dagitacak-74928","https://rotaborsa.com/borsa-istanbulda-34-sirket-haziran-ayinda-temettu-odemesi-yapacak/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,false]},"title":{"text":"Haziran'da 35 şirket milyarlarca liralık temettü dağıtacak","textAs":"h3","size":"s"},"badge":{"url":"https://www.finansopia.com/ekonomi/borsa/borsada-bu-hafta-8-sirket-temettu-dagitacak-1-haziran-2026/","faviconSources":["https://www.finansopia.com","https://www.capital.com.tr","https://www.gazetepencere.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:56"},{"id":"782481_0","totalSources":14,"url":"/gundem/business/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-7824810?content_parameters=ChQ0NzE2NzAzMzQ2ODc4ODQ1NDNfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e78f7c9d7bbdc652ec6b2dccb26//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.nefes.com.tr/rcman/Cw1280h720q95gc/storage/files/images/2026/05/30/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-woo9.jpg"}},"logAttrs":{"id":"782481_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","https://www.izmirdesondakika.com.tr/kuresel-piyasalarda-yapay-zeka-etkisi-borsalar-rekor-seviyede","https://www.nefes.com.tr/abd-borsasinda-3-yil-sonra-ilk-bir-cilginligin-icindeyiz-128425","https://www.cnbce.com/teknoloji/nvidia-ceosu-siradaki-trilyon-dolarlik-sirket-dedi-hisseler-yuzde-20den-fazla-yukseldi-h30910","https://10haber.net/ekonomi/amerikali-yatirimcilar-artik-yapay-zeka-balonundan-degil-cip-hisselerinin-daha-ne-kadar-yukseleceginden-soz-ediyor-707847/","https://www.techinside.com/sk-hynix-cip-patlamasiyla-milyar-dolar-sebiyelerine-ulasti/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"Micron hisseleri 26 Mayıs'ta rekor kırdı: Kapanış fiyatı 895,88 dolar","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/kuresel-piyasalar-yapay-zekayla-ilerliyor-3778651","faviconSources":["https://www.bloomberght.com","https://www.izmirdesondakika.com.tr","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:45"},{"id":"783692_0","totalSources":27,"url":"/gundem/business/alphabet-ten-80-milyar-dolarlik-hisse-ihalesi-7836920?content_parameters=ChYxMjU4NjcyOTU0OTQxOTU2NDA5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e867c0afe660973d4bb96080f5b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/b50802/0/0/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2026/06/02/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-1780372672791.jpg"}},"logAttrs":{"id":"783692_0","hasSummarization":false,"urls":["https://www.turkiyegazetesi.com.tr/ekonomi/alphabetten-80-milyar-dolarlik-sermaye-artirimi-plani-1794257","https://www.sabah.com.tr/finans/ekonomi/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-7595005","https://www.trthaber.com/haber/dunya/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-946857.html","https://www.bloomberght.com/alphabet-ten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-3778793","https://www.sondakika.com/ekonomi/haber-alphabet-ten-80-milyar-dolarlik-hisse-ihalesi-19900977/","https://www.ekonomim.com/sirketler/alphabetten-yapay-zeka-yatirimlari-icin-80-milyar-dolarlik-sermaye-artirimi-plani-haberi-897258"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Alphabet, 80 milyar dolarlık hisse senedi ihracıyla yapay zeka yatırımlarını destekleyecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.turkiyegazetesi.com.tr/ekonomi/alphabetten-80-milyar-dolarlik-sermaye-artirimi-plani-1794257","faviconSources":["https://www.turkiyegazetesi.com.tr","https://www.sabah.com.tr","https://www.trthaber.com"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"00:45"},{"id":"783467_0","totalSources":30,"url":"/gundem/business/anthropic-halka-arz-icin-abd-menkul-kiymetler-ve-borsa-komisyonuna-gizli-basvuru-yapti-7834670?content_parameters=ChU3MjExODYyNjQ3MjU3ODY5OTI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e84258f6f6b81ab2c847d5bf544//S156x100","size":{"width":156,"height":100},"originalUrl":"https://geoim.bloomberght.com/l/2026/06/01/ver1780333042/3778766/jpg/960x540"}},"logAttrs":{"id":"783467_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.ekonomist.com.tr/borsa/teknoloji-dunyasi-bu-halka-arzi-bekliyor-yapay-zeka-devi-anthropic-1-trilyon-dolarlik-degerlemeyle-borsaya-aciliyor-75002","https://www.bloomberght.com/anthropic-ten-halka-arz-icin-gizli-basvuru-3778766","https://upcorn.co/anthropic-halka-arz-icin-gizli-resmi-basvuru-yapti/","https://www.sondakika.com/ekonomi/haber-anthropic-halka-arz-icin-sec-e-gizli-basvurdu-19900406/","https://webrazzi.com/2026/06/02/anthropic-halka-arz-icin-basvuruda-bulundu/","https://www.ekonomim.com/finans/haberler/borsa/anthropic-halka-arz-icin-gizli-basvuru-yapti-haberi-897201"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Teknoloji dünyası bu halka arzı bekliyor: Yapay zeka devi Anthropic 1 trilyon dolarlık değerlemeyle borsaya açılıyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomist.com.tr/borsa/teknoloji-dunyasi-bu-halka-arzi-bekliyor-yapay-zeka-devi-anthropic-1-trilyon-dolarlik-degerlemeyle-borsaya-aciliyor-75002","faviconSources":["https://www.ekonomist.com.tr","https://www.bloomberght.com","https://upcorn.co"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"08:30"},{"id":"784064_0","totalSources":5,"url":"/gundem/business/avrupa-borsalari-dususte-7840640?content_parameters=ChYxNjk2ODI3Mzg1OTY2MjQxOTQyM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e86a5f44eaf8ef9ab08d55c807d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.borsatek.com/app/uploads/2025/12/001-asya-borsalari.webp"}},"logAttrs":{"id":"784064_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.dunya.com/finans/haberler/asya-borsalari-orta-dogu-belirsizligiyle-geriliyor-haberi-827036","https://www.sondakika.com/ekonomi/haber-avrupa-borsalari-dususte-19900405/","https://www.borsatek.com/asya-borsalari-ateskes-belirsizligiyle-sert-dustu/","https://www.borsagundem.com.tr/asya-borsalari-jeopolitik-risklerle-karisik-seyrediyor"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true]},"title":{"text":"Asya borsaları Orta Doğu belirsizliğiyle geriliyor","textAs":"h3","size":"s"},"badge":{"url":"https://www.dunya.com/finans/haberler/asya-borsalari-orta-dogu-belirsizligiyle-geriliyor-haberi-827036","faviconSources":["https://www.dunya.com","https://www.sondakika.com","https://www.borsatek.com"],"textParts":[{"text":"1 Haziran"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":true,"timelineTime":"22:59"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"4kbj6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"4kbjw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}