Döktas Dökümcülük Ticaret ve Sanayi A.S. şirketi ne yapar?
Döktaş Dökümcülük Ticaret ve Sanayi A.Ş., otomotiv, ağır ticari araçlar, iş ve tarım makinaları ile makina imalatı sektörlerine pik, sfero ve alüminyum döküm parça tedariği sağlayan bir şirkettir 13.
Şirketin faaliyet alanları arasında ayrıca:
döküm sanayi ile ilgili hammadde, yarı mamul, mamul ve yardımcı malzeme üretimi ve pazarlaması 24;
kara taşıtları, tarım ve iş makinelerinin üretimi ve ticareti 24 bulunmaktadır.
4 kaynak
DOKTA hisseleri hangi borsada işlem görüyor?
DOKTA hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Döktas Dökümcülük Ticaret ve Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?
Döktaş Dökümcülük Ticaret ve Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Konsolide Finansal Tablolar: Şirketin konsolide bilançosu, gelir tablosu ve nakit akım tablosu, finansal durumun ve performansın temel göstergeleridir 35. Bu tablolar, şirketin geçerli para birimi olan Avro cinsinden hazırlanır ve TL'ye çevrilir 13.
Oran Analizi: Şirketin büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları, karlılık oranları ve likidite oranları gibi çeşitli finansal oranlar incelenebilir 23. Bu analizler, şirketin mali gelişim seyrini ve risk-getiri dengesini değerlendirmeye yardımcı olur.
Hisse Analizleri: Hisse fiyatları, piyasa değeri, temettü ödemeleri, sermaye artırımları ve hisse geri alımları gibi bilgiler, şirketin piyasa performansını ve yatırımcı ilgisini anlamak için önemlidir 24.
Bağımsız Denetim Raporları: Şirketin finansal tablolarının doğru ve güvenilir olup olmadığını değerlendirmek için bağımsız denetim raporlarındaki kilit denetim konuları ve muhasebe politikaları incelenebilir 1.
5 kaynak
Döktas Dökümcülük Ticaret ve Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?
Döktaş Dökümcülük Ticaret ve Sanayi A.Ş. (DOKTA) hisse fiyatını etkileyen bazı faktörler şunlardır:
Şirketin Mali Durumu: DOKTA'nın gelir tablosu, bilanço verileri ve özsermaye karlılığı gibi finansal göstergeler hisse fiyatını doğrudan etkiler 23.
Piyasa Koşulları: Genel piyasa trendleri ve sektördeki gelişmeler, hisse senedinin değerini artırabilir veya azaltabilir 2.
Yatırımcı Algısı: Şirketin gelecekteki büyüme potansiyeli, yönetim kalitesi ve piyasa beklentileri gibi faktörler, yatırımcıların hisse senedine olan ilgisini belirler 5.
Teknik Analiz: Hareketli ortalamalar, osilatörler ve pivot noktaları gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır 1.
Yatırım kararları almadan önce, birden fazla kaynağı incelemek ve bir finansal danışmana başvurmak önerilir.
4 kaynak
Döktas Dökümcülük Ticaret ve Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?
Döktaş Dökümcülük Ticaret ve Sanayi A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:
Temel Analiz: Şirketin mali durumu, gelir tablosu, bilanço ve nakit akış tablosu gibi finansal veriler incelenir 13.
Sektör Analizi: Sektörün genel durumu ve gelecekteki potansiyeli değerlendirilir 1.
Teknik Analiz: Hisse senedinin fiyat grafiği ve trendler analiz edilir 14.
Değerleme Modelleri: Piyasa değeri ile şirketin gerçek değeri arasındaki farkı belirlemek için modeller kullanılır 1.
Ayrıca, analistlerin ve uzmanların görüşleri de hisse senedinin adil değeri hakkında fikir verebilir 13.
Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.
{"dsr60":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"className":"PortalHeader-User"},"userIdProps":{"flag":"skin","lang":"tr","host":"yandex.com.tr","project":"finance","queryParams":{"utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DDOKTA%26ncrnd%3D21748","tld":"com.tr"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9614190431756354489","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756354504119991-1542207570856859460-balancer-l7leveler-kubr-yp-vla-90-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"DOKTA\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"dsr61":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"dsr62":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"dsr63":{"state":{"currencyProps":{"fromName":"DOKTA","timeInfo":" · 27.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOKTA","content":{"label":"Döktas Dökümcülük Ticaret ve Sanayi A.S.","countryCode":"DO"},"countryCode":"DO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":27.2,"multiplierFormatted":"27,20","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"704","open":"28.28","close":"28.36","value":"28.36","low":"27.98","high":"29.32","ts":"1756221000"},{"volume":"1","open":"28.52","close":"28.52","value":"28.52","low":"28.52","high":"28.52","ts":"1756277700"},{"volume":"349","open":"28.52","close":"28.2","value":"28.2","low":"28.12","high":"28.62","ts":"1756278000"},{"volume":"149","open":"28.52","close":"28.1","value":"28.1","low":"28.1","high":"28.62","ts":"1756278300"},{"volume":"1325","open":"28.52","close":"28.06","value":"28.06","low":"28.06","high":"28.62","ts":"1756278600"},{"volume":"939","open":"28.52","close":"27.98","value":"27.98","low":"27.9","high":"28.62","ts":"1756278900"},{"volume":"86","open":"28.52","close":"27.78","value":"27.78","low":"27.76","high":"28.62","ts":"1756279200"},{"volume":"150","open":"28.52","close":"27.82","value":"27.82","low":"27.72","high":"28.62","ts":"1756279800"},{"volume":"200","open":"28.52","close":"27.82","value":"27.82","low":"27.72","high":"28.62","ts":"1756280100"},{"volume":"498","open":"28.52","close":"27.74","value":"27.74","low":"27.66","high":"28.62","ts":"1756280400"},{"volume":"851","open":"28.52","close":"27.82","value":"27.82","low":"27.66","high":"28.62","ts":"1756280700"},{"volume":"600","open":"28.52","close":"27.88","value":"27.88","low":"27.66","high":"28.62","ts":"1756281000"},{"volume":"250","open":"28.52","close":"27.84","value":"27.84","low":"27.66","high":"28.62","ts":"1756281300"},{"volume":"100","open":"28.52","close":"27.88","value":"27.88","low":"27.66","high":"28.62","ts":"1756281600"},{"volume":"28","open":"28.52","close":"27.84","value":"27.84","low":"27.66","high":"28.62","ts":"1756281900"},{"volume":"31","open":"28.52","close":"27.96","value":"27.96","low":"27.66","high":"28.62","ts":"1756282200"},{"volume":"52","open":"28.52","close":"27.86","value":"27.86","low":"27.66","high":"28.62","ts":"1756282500"},{"volume":"198","open":"28.52","close":"27.86","value":"27.86","low":"27.66","high":"28.62","ts":"1756282800"},{"volume":"465","open":"28.52","close":"27.86","value":"27.86","low":"27.66","high":"28.62","ts":"1756283100"},{"volume":"2883","open":"28.52","close":"27.84","value":"27.84","low":"27.66","high":"28.62","ts":"1756283700"},{"volume":"276","open":"28.52","close":"27.9","value":"27.9","low":"27.66","high":"28.62","ts":"1756284000"},{"volume":"5","open":"28.52","close":"27.84","value":"27.84","low":"27.66","high":"28.62","ts":"1756284300"},{"volume":"331","open":"28.52","close":"27.76","value":"27.76","low":"27.66","high":"28.62","ts":"1756284600"},{"volume":"107","open":"28.52","close":"27.68","value":"27.68","low":"27.66","high":"28.62","ts":"1756284900"},{"volume":"252","open":"28.52","close":"27.66","value":"27.66","low":"27.64","high":"28.62","ts":"1756285500"},{"volume":"501","open":"28.52","close":"27.66","value":"27.66","low":"27.62","high":"28.62","ts":"1756285800"},{"volume":"1000","open":"28.52","close":"27.68","value":"27.68","low":"27.62","high":"28.62","ts":"1756286100"},{"volume":"17","open":"28.52","close":"27.7","value":"27.7","low":"27.62","high":"28.62","ts":"1756286400"},{"volume":"923","open":"28.52","close":"27.66","value":"27.66","low":"27.6","high":"28.62","ts":"1756286700"},{"volume":"27","open":"28.52","close":"27.66","value":"27.66","low":"27.6","high":"28.62","ts":"1756287300"},{"volume":"1931","open":"28.52","close":"27.66","value":"27.66","low":"27.6","high":"28.62","ts":"1756287600"},{"volume":"252","open":"28.52","close":"27.6","value":"27.6","low":"27.6","high":"28.62","ts":"1756287900"},{"volume":"324","open":"28.52","close":"27.66","value":"27.66","low":"27.6","high":"28.62","ts":"1756288200"},{"volume":"1459","open":"28.52","close":"27.6","value":"27.6","low":"27.6","high":"28.62","ts":"1756288500"},{"volume":"506","open":"28.52","close":"27.64","value":"27.64","low":"27.6","high":"28.62","ts":"1756289100"},{"volume":"372","open":"28.52","close":"27.66","value":"27.66","low":"27.6","high":"28.62","ts":"1756289400"},{"volume":"1179","open":"28.52","close":"27.64","value":"27.64","low":"27.58","high":"28.62","ts":"1756289700"},{"volume":"1000","open":"28.52","close":"27.6","value":"27.6","low":"27.58","high":"28.62","ts":"1756290000"},{"volume":"92","open":"28.52","close":"27.62","value":"27.62","low":"27.56","high":"28.62","ts":"1756290300"},{"volume":"1","open":"28.52","close":"27.62","value":"27.62","low":"27.56","high":"28.62","ts":"1756290600"},{"volume":"62","open":"28.52","close":"27.6","value":"27.6","low":"27.56","high":"28.62","ts":"1756290900"},{"volume":"102","open":"28.52","close":"27.58","value":"27.58","low":"27.56","high":"28.62","ts":"1756291200"},{"volume":"63","open":"28.52","close":"27.5","value":"27.5","low":"27.5","high":"28.62","ts":"1756291500"},{"volume":"201","open":"28.52","close":"27.5","value":"27.5","low":"27.48","high":"28.62","ts":"1756291800"},{"volume":"82","open":"28.52","close":"27.5","value":"27.5","low":"27.48","high":"28.62","ts":"1756292100"},{"volume":"125","open":"28.52","close":"27.48","value":"27.48","low":"27.44","high":"28.62","ts":"1756292400"},{"volume":"100","open":"28.52","close":"27.48","value":"27.48","low":"27.42","high":"28.62","ts":"1756292700"},{"volume":"19","open":"28.52","close":"27.44","value":"27.44","low":"27.42","high":"28.62","ts":"1756293000"},{"volume":"110","open":"28.52","close":"27.48","value":"27.48","low":"27.4","high":"28.62","ts":"1756293300"},{"volume":"2","open":"28.52","close":"27.4","value":"27.4","low":"27.26","high":"28.62","ts":"1756293600"},{"volume":"3","open":"28.52","close":"27.34","value":"27.34","low":"27.26","high":"28.62","ts":"1756294500"},{"volume":"1513","open":"28.52","close":"27.4","value":"27.4","low":"27.26","high":"28.62","ts":"1756294800"},{"volume":"1","open":"28.52","close":"27.32","value":"27.32","low":"27.26","high":"28.62","ts":"1756295100"},{"volume":"96","open":"28.52","close":"27.26","value":"27.26","low":"27.26","high":"28.62","ts":"1756295400"},{"volume":"2000","open":"28.52","close":"27.3","value":"27.3","low":"27.26","high":"28.62","ts":"1756295700"},{"volume":"1854","open":"28.52","close":"27.32","value":"27.32","low":"27.26","high":"28.62","ts":"1756296000"},{"volume":"95","open":"28.52","close":"27.34","value":"27.34","low":"27.26","high":"28.62","ts":"1756296300"},{"volume":"3","open":"28.52","close":"27.24","value":"27.24","low":"27.24","high":"28.62","ts":"1756296900"},{"volume":"34","open":"28.52","close":"27.24","value":"27.24","low":"27.2","high":"28.62","ts":"1756297200"},{"volume":"188","open":"28.52","close":"27.28","value":"27.28","low":"27.2","high":"28.62","ts":"1756297500"},{"volume":"1","open":"28.52","close":"27.28","value":"27.28","low":"27.2","high":"28.62","ts":"1756297800"},{"volume":"74","open":"28.52","close":"27.28","value":"27.28","low":"27.2","high":"28.62","ts":"1756298100"},{"volume":"2","open":"28.52","close":"27.22","value":"27.22","low":"27.2","high":"28.62","ts":"1756298400"},{"volume":"1383","open":"28.52","close":"27.24","value":"27.24","low":"27.14","high":"28.62","ts":"1756298700"},{"volume":"40","open":"28.52","close":"27.3","value":"27.3","low":"27.14","high":"28.62","ts":"1756299000"},{"volume":"908","open":"28.52","close":"27.18","value":"27.18","low":"27.14","high":"28.62","ts":"1756299300"},{"volume":"807","open":"28.52","close":"27.22","value":"27.22","low":"27.14","high":"28.62","ts":"1756299600"},{"volume":"5","open":"28.52","close":"27.22","value":"27.22","low":"27.14","high":"28.62","ts":"1756299900"},{"volume":"100","open":"28.52","close":"27.24","value":"27.24","low":"27.14","high":"28.62","ts":"1756300200"},{"volume":"4","open":"28.52","close":"27.24","value":"27.24","low":"27.14","high":"28.62","ts":"1756300500"},{"volume":"11","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756300800"},{"volume":"1","open":"28.52","close":"27.24","value":"27.24","low":"27.14","high":"28.62","ts":"1756301100"},{"volume":"183","open":"28.52","close":"27.22","value":"27.22","low":"27.14","high":"28.62","ts":"1756301400"},{"volume":"6","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756301700"},{"volume":"452","open":"28.52","close":"27.32","value":"27.32","low":"27.14","high":"28.62","ts":"1756302000"},{"volume":"1","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756302600"},{"volume":"656","open":"28.52","close":"27.2","value":"27.2","low":"27.14","high":"28.62","ts":"1756302900"},{"volume":"2790","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756303200"},{"volume":"50","open":"28.52","close":"27.28","value":"27.28","low":"27.14","high":"28.62","ts":"1756303500"},{"volume":"695","open":"28.52","close":"27.32","value":"27.32","low":"27.14","high":"28.62","ts":"1756303800"},{"volume":"12","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756304100"},{"volume":"19","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756304400"},{"volume":"29","open":"28.52","close":"27.26","value":"27.26","low":"27.14","high":"28.62","ts":"1756304700"},{"volume":"20","open":"28.52","close":"27.24","value":"27.24","low":"27.14","high":"28.62","ts":"1756305000"},{"volume":"5","open":"28.52","close":"27.24","value":"27.24","low":"27.14","high":"28.62","ts":"1756305300"},{"volume":"69","open":"28.52","close":"27.28","value":"27.28","low":"27.14","high":"28.62","ts":"1756305600"},{"volume":"700","open":"28.52","close":"27.1","value":"27.1","low":"27.1","high":"28.62","ts":"1756305900"},{"volume":"1","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756307100"},{"volume":"5","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756307400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"2097","open":"24.6","close":"26.08","value":"26.08","low":"24.02","high":"27.32","ts":"1755702000"},{"volume":"7","open":"26.08","close":"26.08","value":"26.08","low":"26.08","high":"26.08","ts":"1755756000"},{"volume":"14756","open":"26.08","close":"26.96","value":"26.96","low":"26.08","high":"27.58","ts":"1755759600"},{"volume":"21800","open":"26.08","close":"27.62","value":"27.62","low":"26.08","high":"27.9","ts":"1755763200"},{"volume":"11014","open":"26.08","close":"27.62","value":"27.62","low":"26.08","high":"27.9","ts":"1755766800"},{"volume":"5926","open":"26.08","close":"27.6","value":"27.6","low":"26.08","high":"28.14","ts":"1755770400"},{"volume":"6668","open":"26.08","close":"27.48","value":"27.48","low":"26.08","high":"28.14","ts":"1755774000"},{"volume":"22147","open":"26.08","close":"27.56","value":"27.56","low":"26.08","high":"28.14","ts":"1755777600"},{"volume":"22961","open":"26.08","close":"27.56","value":"27.56","low":"26.08","high":"28.14","ts":"1755781200"},{"volume":"20807","open":"26.08","close":"27.58","value":"27.58","low":"26.08","high":"28.14","ts":"1755784800"},{"volume":"33","open":"26.08","close":"27.82","value":"27.82","low":"26.08","high":"28.14","ts":"1755788400"},{"volume":"9469","open":"27.82","close":"27.44","value":"27.44","low":"27.3","high":"27.94","ts":"1755846000"},{"volume":"13325","open":"27.82","close":"27.26","value":"27.26","low":"27.18","high":"27.94","ts":"1755849600"},{"volume":"6943","open":"27.82","close":"26.98","value":"26.98","low":"26.98","high":"27.94","ts":"1755853200"},{"volume":"5617","open":"27.82","close":"27","value":"27","low":"26.98","high":"27.94","ts":"1755856800"},{"volume":"2049","open":"27.82","close":"27.06","value":"27.06","low":"26.94","high":"27.94","ts":"1755860400"},{"volume":"8183","open":"27.82","close":"27.16","value":"27.16","low":"26.94","high":"27.94","ts":"1755864000"},{"volume":"7476","open":"27.82","close":"27","value":"27","low":"26.94","high":"27.94","ts":"1755867600"},{"volume":"4030","open":"27.82","close":"26.96","value":"26.96","low":"26.9","high":"27.94","ts":"1755871200"},{"volume":"45","open":"27.82","close":"26.96","value":"26.96","low":"26.9","high":"27.94","ts":"1755874800"},{"volume":"3000","open":"26.96","close":"26.96","value":"26.96","low":"26.96","high":"26.96","ts":"1756101600"},{"volume":"28375","open":"26.96","close":"27.06","value":"27.06","low":"26.84","high":"27.4","ts":"1756105200"},{"volume":"17514","open":"26.96","close":"27.86","value":"27.86","low":"26.84","high":"27.98","ts":"1756108800"},{"volume":"13240","open":"26.96","close":"27.8","value":"27.8","low":"26.84","high":"28.32","ts":"1756112400"},{"volume":"8691","open":"26.96","close":"28.42","value":"28.42","low":"26.84","high":"29.04","ts":"1756116000"},{"volume":"11940","open":"26.96","close":"28.24","value":"28.24","low":"26.84","high":"29.04","ts":"1756119600"},{"volume":"5401","open":"26.96","close":"28.12","value":"28.12","low":"26.84","high":"29.04","ts":"1756123200"},{"volume":"3480","open":"26.96","close":"28.18","value":"28.18","low":"26.84","high":"29.04","ts":"1756126800"},{"volume":"12386","open":"26.96","close":"28.08","value":"28.08","low":"26.84","high":"29.04","ts":"1756130400"},{"volume":"27","open":"26.96","close":"28.28","value":"28.28","low":"26.84","high":"29.04","ts":"1756134000"},{"volume":"50","open":"28.28","close":"28.28","value":"28.28","low":"28.28","high":"28.28","ts":"1756188000"},{"volume":"19635","open":"28.28","close":"28.66","value":"28.66","low":"28.02","high":"28.66","ts":"1756191600"},{"volume":"15993","open":"28.28","close":"28.58","value":"28.58","low":"28.02","high":"29.32","ts":"1756195200"},{"volume":"37418","open":"28.28","close":"28.54","value":"28.54","low":"28.02","high":"29.32","ts":"1756198800"},{"volume":"6993","open":"28.28","close":"28.66","value":"28.66","low":"28.02","high":"29.32","ts":"1756202400"},{"volume":"12693","open":"28.28","close":"28.4","value":"28.4","low":"28.02","high":"29.32","ts":"1756206000"},{"volume":"5838","open":"28.28","close":"28.26","value":"28.26","low":"28.02","high":"29.32","ts":"1756209600"},{"volume":"18462","open":"28.28","close":"28.2","value":"28.2","low":"27.98","high":"29.32","ts":"1756213200"},{"volume":"3094","open":"28.28","close":"28.1","value":"28.1","low":"27.98","high":"29.32","ts":"1756216800"},{"volume":"1446","open":"28.28","close":"28.36","value":"28.36","low":"27.98","high":"29.32","ts":"1756220400"},{"volume":"1","open":"28.52","close":"28.52","value":"28.52","low":"28.52","high":"28.52","ts":"1756274400"},{"volume":"3749","open":"28.52","close":"27.84","value":"27.84","low":"27.66","high":"28.62","ts":"1756278000"},{"volume":"1529","open":"28.52","close":"27.68","value":"27.68","low":"27.66","high":"28.62","ts":"1756281600"},{"volume":"4008","open":"28.52","close":"27.6","value":"27.6","low":"27.6","high":"28.62","ts":"1756285200"},{"volume":"300","open":"28.52","close":"27.5","value":"27.5","low":"27.48","high":"28.62","ts":"1756288800"},{"volume":"4129","open":"28.52","close":"27.3","value":"27.3","low":"27.26","high":"28.62","ts":"1756292400"},{"volume":"2682","open":"28.52","close":"27.18","value":"27.18","low":"27.14","high":"28.62","ts":"1756296000"},{"volume":"1667","open":"28.52","close":"27.2","value":"27.2","low":"27.14","high":"28.62","ts":"1756299600"},{"volume":"1622","open":"28.52","close":"27.1","value":"27.1","low":"27.1","high":"28.62","ts":"1756303200"},{"volume":"6","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756306800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"93546","open":"23.5","close":"23.92","value":"23.92","low":"23.5","high":"24.36","ts":"1753650000"},{"volume":"132133","open":"24.06","close":"24.4","value":"24.4","low":"23.52","high":"25.06","ts":"1753736400"},{"volume":"76406","open":"24.8","close":"24","value":"24","low":"23.8","high":"24.92","ts":"1753822800"},{"volume":"106227","open":"24.36","close":"24.38","value":"24.38","low":"23.8","high":"24.96","ts":"1753909200"},{"volume":"62585","open":"24.46","close":"24.36","value":"24.36","low":"24.12","high":"24.66","ts":"1753995600"},{"volume":"102677","open":"24.9","close":"24.8","value":"24.8","low":"24.38","high":"24.9","ts":"1754254800"},{"volume":"79054","open":"24.8","close":"25.38","value":"25.38","low":"24.62","high":"26.18","ts":"1754341200"},{"volume":"54036","open":"25.76","close":"25.26","value":"25.26","low":"24.98","high":"25.78","ts":"1754427600"},{"volume":"79910","open":"25.24","close":"25.02","value":"25.02","low":"25","high":"25.56","ts":"1754514000"},{"volume":"82703","open":"25.04","close":"24.76","value":"24.76","low":"24.6","high":"25.84","ts":"1754600400"},{"volume":"84490","open":"24.6","close":"24.62","value":"24.62","low":"24.54","high":"24.96","ts":"1754859600"},{"volume":"26218","open":"24.66","close":"24.3","value":"24.3","low":"24.14","high":"24.74","ts":"1754946000"},{"volume":"46666","open":"24.36","close":"24.04","value":"24.04","low":"24.04","high":"24.62","ts":"1755032400"},{"volume":"53511","open":"24.04","close":"23.62","value":"23.62","low":"23.62","high":"24.34","ts":"1755118800"},{"volume":"79639","open":"23.62","close":"25.98","value":"25.98","low":"23.52","high":"25.98","ts":"1755205200"},{"volume":"61454","open":"26.48","close":"27.12","value":"27.12","low":"26.14","high":"28.48","ts":"1755464400"},{"volume":"48634","open":"27.26","close":"25.52","value":"25.52","low":"24.56","high":"27.44","ts":"1755550800"},{"volume":"89832","open":"24.6","close":"26.08","value":"26.08","low":"24.02","high":"27.32","ts":"1755637200"},{"volume":"33","open":"26.08","close":"27.82","value":"27.82","low":"26.08","high":"28.14","ts":"1755723600"},{"volume":"57137","open":"27.82","close":"26.96","value":"26.96","low":"26.9","high":"27.94","ts":"1755810000"},{"volume":"27","open":"26.96","close":"28.28","value":"28.28","low":"26.84","high":"29.04","ts":"1756069200"},{"volume":"127360","open":"28.28","close":"28.36","value":"28.36","low":"27.98","high":"29.32","ts":"1756155600"},{"volume":"21412","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756242000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"775883","open":"20.78","close":"20.4","value":"20.4","low":"20.12","high":"21.82","ts":"1748466000"},{"volume":"445193","open":"20.38","close":"20.28","value":"20.28","low":"20.18","high":"20.78","ts":"1748552400"},{"volume":"308870","open":"20.28","close":"20.02","value":"20.02","low":"20.02","high":"20.28","ts":"1748811600"},{"volume":"249191","open":"20.02","close":"20.06","value":"20.06","low":"20.02","high":"20.32","ts":"1748898000"},{"volume":"331579","open":"20.08","close":"20.52","value":"20.52","low":"20.08","high":"20.6","ts":"1748984400"},{"volume":"112673","open":"20.76","close":"20.6","value":"20.6","low":"20.5","high":"20.76","ts":"1749070800"},{"volume":"13663","open":"20.84","close":"21.12","value":"21.12","low":"20.8","high":"21.18","ts":"1749502800"},{"volume":"42144","open":"21.3","close":"21.44","value":"21.44","low":"21","high":"21.68","ts":"1749589200"},{"volume":"27406","open":"21.44","close":"20.8","value":"20.8","low":"20.76","high":"21.44","ts":"1749675600"},{"volume":"56062","open":"20","close":"20.84","value":"20.84","low":"19.97","high":"21","ts":"1749762000"},{"volume":"94384","open":"20.7","close":"21.8","value":"21.8","low":"20.5","high":"22.14","ts":"1750021200"},{"volume":"59510","open":"21.7","close":"21","value":"21","low":"21","high":"22.58","ts":"1750107600"},{"volume":"200","open":"21","close":"20.42","value":"20.42","low":"20.36","high":"21.04","ts":"1750194000"},{"volume":"71600","open":"20.42","close":"20.44","value":"20.44","low":"20.14","high":"20.72","ts":"1750280400"},{"volume":"46628","open":"20.46","close":"20.44","value":"20.44","low":"20.42","high":"20.8","ts":"1750366800"},{"volume":"47733","open":"20.4","close":"20.06","value":"20.06","low":"19.99","high":"20.4","ts":"1750626000"},{"volume":"54669","open":"20.42","close":"20.76","value":"20.76","low":"20.32","high":"20.9","ts":"1750712400"},{"volume":"32252","open":"20.76","close":"20.8","value":"20.8","low":"20.6","high":"21.08","ts":"1750798800"},{"volume":"31257","open":"20.98","close":"20.34","value":"20.34","low":"20.28","high":"21.04","ts":"1750885200"},{"volume":"33700","open":"20.34","close":"20.54","value":"20.54","low":"20.04","high":"20.58","ts":"1750971600"},{"volume":"51553","open":"20.7","close":"20.98","value":"20.98","low":"20.4","high":"21.12","ts":"1751230800"},{"volume":"17303","open":"21","close":"21.12","value":"21.12","low":"20.84","high":"21.28","ts":"1751317200"},{"volume":"185776","open":"21.12","close":"21.3","value":"21.3","low":"21","high":"21.8","ts":"1751403600"},{"volume":"139949","open":"21.66","close":"21.94","value":"21.94","low":"21.6","high":"22.54","ts":"1751490000"},{"volume":"58579","open":"22.36","close":"22.04","value":"22.04","low":"21.96","high":"22.66","ts":"1751576400"},{"volume":"71570","open":"21.92","close":"21.6","value":"21.6","low":"21.26","high":"21.92","ts":"1751835600"},{"volume":"93669","open":"21.52","close":"21.2","value":"21.2","low":"21.1","high":"21.78","ts":"1751922000"},{"volume":"62202","open":"21.26","close":"21.52","value":"21.52","low":"21.24","high":"21.66","ts":"1752008400"},{"volume":"59028","open":"21.66","close":"21.6","value":"21.6","low":"21.48","high":"21.86","ts":"1752094800"},{"volume":"64767","open":"21.78","close":"21.48","value":"21.48","low":"21.26","high":"21.86","ts":"1752181200"},{"volume":"96356","open":"21.48","close":"21.34","value":"21.34","low":"21.16","high":"21.7","ts":"1752440400"},{"volume":"110610","open":"21.34","close":"21.18","value":"21.18","low":"20.9","high":"22.06","ts":"1752613200"},{"volume":"81598","open":"21.34","close":"21.64","value":"21.64","low":"21.28","high":"21.74","ts":"1752699600"},{"volume":"67036","open":"21.82","close":"21.76","value":"21.76","low":"21.48","high":"21.86","ts":"1752786000"},{"volume":"81735","open":"21.76","close":"22.34","value":"22.34","low":"21.62","high":"22.54","ts":"1753045200"},{"volume":"99675","open":"22.48","close":"22.98","value":"22.98","low":"22.24","high":"23.5","ts":"1753131600"},{"volume":"52505","open":"23","close":"22.92","value":"22.92","low":"22.72","high":"23.4","ts":"1753218000"},{"volume":"84483","open":"22.92","close":"23.08","value":"23.08","low":"22.74","high":"23.86","ts":"1753304400"},{"volume":"1029","open":"23.08","close":"23.46","value":"23.46","low":"22.9","high":"24.12","ts":"1753390800"},{"volume":"93546","open":"23.5","close":"23.92","value":"23.92","low":"23.5","high":"24.36","ts":"1753650000"},{"volume":"132133","open":"24.06","close":"24.4","value":"24.4","low":"23.52","high":"25.06","ts":"1753736400"},{"volume":"76406","open":"24.8","close":"24","value":"24","low":"23.8","high":"24.92","ts":"1753822800"},{"volume":"106227","open":"24.36","close":"24.38","value":"24.38","low":"23.8","high":"24.96","ts":"1753909200"},{"volume":"62585","open":"24.46","close":"24.36","value":"24.36","low":"24.12","high":"24.66","ts":"1753995600"},{"volume":"102677","open":"24.9","close":"24.8","value":"24.8","low":"24.38","high":"24.9","ts":"1754254800"},{"volume":"79054","open":"24.8","close":"25.38","value":"25.38","low":"24.62","high":"26.18","ts":"1754341200"},{"volume":"54036","open":"25.76","close":"25.26","value":"25.26","low":"24.98","high":"25.78","ts":"1754427600"},{"volume":"79910","open":"25.24","close":"25.02","value":"25.02","low":"25","high":"25.56","ts":"1754514000"},{"volume":"82703","open":"25.04","close":"24.76","value":"24.76","low":"24.6","high":"25.84","ts":"1754600400"},{"volume":"84490","open":"24.6","close":"24.62","value":"24.62","low":"24.54","high":"24.96","ts":"1754859600"},{"volume":"26218","open":"24.66","close":"24.3","value":"24.3","low":"24.14","high":"24.74","ts":"1754946000"},{"volume":"46666","open":"24.36","close":"24.04","value":"24.04","low":"24.04","high":"24.62","ts":"1755032400"},{"volume":"53511","open":"24.04","close":"23.62","value":"23.62","low":"23.62","high":"24.34","ts":"1755118800"},{"volume":"79639","open":"23.62","close":"25.98","value":"25.98","low":"23.52","high":"25.98","ts":"1755205200"},{"volume":"61454","open":"26.48","close":"27.12","value":"27.12","low":"26.14","high":"28.48","ts":"1755464400"},{"volume":"48634","open":"27.26","close":"25.52","value":"25.52","low":"24.56","high":"27.44","ts":"1755550800"},{"volume":"89832","open":"24.6","close":"26.08","value":"26.08","low":"24.02","high":"27.32","ts":"1755637200"},{"volume":"33","open":"26.08","close":"27.82","value":"27.82","low":"26.08","high":"28.14","ts":"1755723600"},{"volume":"57137","open":"27.82","close":"26.96","value":"26.96","low":"26.9","high":"27.94","ts":"1755810000"},{"volume":"27","open":"26.96","close":"28.28","value":"28.28","low":"26.84","high":"29.04","ts":"1756069200"},{"volume":"127360","open":"28.28","close":"28.36","value":"28.36","low":"27.98","high":"29.32","ts":"1756155600"},{"volume":"21412","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756242000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"174591","open":"21.08","close":"21.12","value":"21.12","low":"20.96","high":"21.3","ts":"1740690000"},{"volume":"557949","open":"21.12","close":"20.6","value":"20.6","low":"20.58","high":"21.34","ts":"1740949200"},{"volume":"400170","open":"20.6","close":"20.3","value":"20.3","low":"20.1","high":"20.8","ts":"1741035600"},{"volume":"404866","open":"20.26","close":"20.4","value":"20.4","low":"20","high":"20.58","ts":"1741122000"},{"volume":"1616016","open":"20.4","close":"21.78","value":"21.78","low":"20.4","high":"22.44","ts":"1741208400"},{"volume":"877885","open":"21.7","close":"21.9","value":"21.9","low":"20.62","high":"22.54","ts":"1741294800"},{"volume":"449111","open":"22.02","close":"22.02","value":"22.02","low":"21.88","high":"22.7","ts":"1741554000"},{"volume":"439574","open":"21.98","close":"21.98","value":"21.98","low":"21.36","high":"21.98","ts":"1741640400"},{"volume":"276047","open":"21.98","close":"21.44","value":"21.44","low":"21","high":"22.22","ts":"1741726800"},{"volume":"382543","open":"21.44","close":"21.7","value":"21.7","low":"21.42","high":"21.98","ts":"1741813200"},{"volume":"236964","open":"21.94","close":"21.9","value":"21.9","low":"21.78","high":"22.24","ts":"1741899600"},{"volume":"669079","open":"22.12","close":"22.34","value":"22.34","low":"22.02","high":"22.48","ts":"1742158800"},{"volume":"906584","open":"22.22","close":"22.86","value":"22.86","low":"22.04","high":"23.2","ts":"1742245200"},{"volume":"641521","open":"21.1","close":"20.58","value":"20.58","low":"20.58","high":"22.6","ts":"1742331600"},{"volume":"424028","open":"20.5","close":"20.22","value":"20.22","low":"20.12","high":"21.28","ts":"1742418000"},{"volume":"817856","open":"20.4","close":"18.94","value":"18.94","low":"18.29","high":"20.4","ts":"1742504400"},{"volume":"1059680","open":"18.94","close":"18.81","value":"18.81","low":"18","high":"19.44","ts":"1742763600"},{"volume":"607581","open":"18.91","close":"19.55","value":"19.55","low":"18.78","high":"19.58","ts":"1742850000"},{"volume":"355010","open":"19.16","close":"19.68","value":"19.68","low":"19.02","high":"19.69","ts":"1742936400"},{"volume":"249226","open":"19.63","close":"19.7","value":"19.7","low":"19.63","high":"20.2","ts":"1743022800"},{"volume":"213844","open":"19.7","close":"19.71","value":"19.71","low":"19.26","high":"19.91","ts":"1743109200"},{"volume":"278245","open":"19.96","close":"20.18","value":"20.18","low":"19.88","high":"20.38","ts":"1743541200"},{"volume":"329120","open":"20.26","close":"20.18","value":"20.18","low":"19.99","high":"20.62","ts":"1743627600"},{"volume":"240134","open":"20.24","close":"19.71","value":"19.71","low":"19.69","high":"20.24","ts":"1743714000"},{"volume":"224997","open":"19.11","close":"19.6","value":"19.6","low":"18.85","high":"19.62","ts":"1743973200"},{"volume":"391273","open":"19.88","close":"20.1","value":"20.1","low":"19.74","high":"20.16","ts":"1744059600"},{"volume":"322615","open":"20.1","close":"20.3","value":"20.3","low":"19.87","high":"20.74","ts":"1744146000"},{"volume":"416865","open":"20.46","close":"20.5","value":"20.5","low":"20.46","high":"21.1","ts":"1744232400"},{"volume":"256808","open":"20.5","close":"20.54","value":"20.54","low":"20.18","high":"20.8","ts":"1744318800"},{"volume":"322602","open":"20.54","close":"20.24","value":"20.24","low":"20.24","high":"20.68","ts":"1744578000"},{"volume":"440750","open":"20.3","close":"20.14","value":"20.14","low":"20.14","high":"20.68","ts":"1744664400"},{"volume":"412189","open":"20","close":"19.45","value":"19.45","low":"19.22","high":"20.14","ts":"1744750800"},{"volume":"303901","open":"19.45","close":"19.68","value":"19.68","low":"19.21","high":"19.86","ts":"1744837200"},{"volume":"202871","open":"19.7","close":"19.37","value":"19.37","low":"19.35","high":"19.86","ts":"1744923600"},{"volume":"851745","open":"20.6","close":"21.3","value":"21.3","low":"20.24","high":"21.3","ts":"1745182800"},{"volume":"1325948","open":"22.5","close":"23.42","value":"23.42","low":"22.42","high":"23.42","ts":"1745269200"},{"volume":"6354467","open":"24.34","close":"23.12","value":"23.12","low":"23.12","high":"25.5","ts":"1745442000"},{"volume":"3429481","open":"23.1","close":"22.08","value":"22.08","low":"21.86","high":"23.12","ts":"1745528400"},{"volume":"1524091","open":"22.6","close":"24.28","value":"24.28","low":"22.56","high":"24.28","ts":"1745787600"},{"volume":"4716525","open":"25.48","close":"22.8","value":"22.8","low":"22.7","high":"25.9","ts":"1745874000"},{"volume":"1452687","open":"22.68","close":"22.14","value":"22.14","low":"21.64","high":"23.6","ts":"1745960400"},{"volume":"767688","open":"22.16","close":"21.7","value":"21.7","low":"21.58","high":"22.56","ts":"1746133200"},{"volume":"780791","open":"21.7","close":"21.44","value":"21.44","low":"21","high":"21.98","ts":"1746392400"},{"volume":"864099","open":"21.5","close":"21.72","value":"21.72","low":"21.08","high":"22.5","ts":"1746478800"},{"volume":"2251522","open":"21.88","close":"23.88","value":"23.88","low":"21.38","high":"23.88","ts":"1746565200"},{"volume":"2138546","open":"24.28","close":"22.64","value":"22.64","low":"22.24","high":"24.36","ts":"1746651600"},{"volume":"1557815","open":"22.34","close":"22.12","value":"22.12","low":"21.72","high":"23","ts":"1746738000"},{"volume":"626104","open":"22.32","close":"22.3","value":"22.3","low":"22.16","high":"22.7","ts":"1746997200"},{"volume":"751176","open":"21.78","close":"21.74","value":"21.74","low":"21.42","high":"22.02","ts":"1747083600"},{"volume":"612611","open":"22","close":"21.38","value":"21.38","low":"21.38","high":"22","ts":"1747170000"},{"volume":"544689","open":"21.4","close":"21.4","value":"21.4","low":"21.3","high":"21.94","ts":"1747256400"},{"volume":"468102","open":"21.5","close":"21.3","value":"21.3","low":"20.96","high":"21.58","ts":"1747342800"},{"volume":"372856","open":"21.3","close":"21.14","value":"21.14","low":"20.8","high":"21.48","ts":"1747688400"},{"volume":"515206","open":"21.16","close":"20.78","value":"20.78","low":"20.78","high":"21.24","ts":"1747774800"},{"volume":"274334","open":"20.82","close":"20.76","value":"20.76","low":"20.7","high":"21.02","ts":"1747861200"},{"volume":"286991","open":"20.76","close":"20.56","value":"20.56","low":"20.44","high":"20.86","ts":"1747947600"},{"volume":"3270275","open":"20.56","close":"21.84","value":"21.84","low":"20.54","high":"22.6","ts":"1748206800"},{"volume":"844140","open":"21.72","close":"20.82","value":"20.82","low":"20.72","high":"21.82","ts":"1748293200"},{"volume":"439960","open":"20.98","close":"20.68","value":"20.68","low":"20.52","high":"21.2","ts":"1748379600"},{"volume":"775883","open":"20.78","close":"20.4","value":"20.4","low":"20.12","high":"21.82","ts":"1748466000"},{"volume":"445193","open":"20.38","close":"20.28","value":"20.28","low":"20.18","high":"20.78","ts":"1748552400"},{"volume":"308870","open":"20.28","close":"20.02","value":"20.02","low":"20.02","high":"20.28","ts":"1748811600"},{"volume":"249191","open":"20.02","close":"20.06","value":"20.06","low":"20.02","high":"20.32","ts":"1748898000"},{"volume":"331579","open":"20.08","close":"20.52","value":"20.52","low":"20.08","high":"20.6","ts":"1748984400"},{"volume":"112673","open":"20.76","close":"20.6","value":"20.6","low":"20.5","high":"20.76","ts":"1749070800"},{"volume":"13663","open":"20.84","close":"21.12","value":"21.12","low":"20.8","high":"21.18","ts":"1749502800"},{"volume":"42144","open":"21.3","close":"21.44","value":"21.44","low":"21","high":"21.68","ts":"1749589200"},{"volume":"27406","open":"21.44","close":"20.8","value":"20.8","low":"20.76","high":"21.44","ts":"1749675600"},{"volume":"56062","open":"20","close":"20.84","value":"20.84","low":"19.97","high":"21","ts":"1749762000"},{"volume":"94384","open":"20.7","close":"21.8","value":"21.8","low":"20.5","high":"22.14","ts":"1750021200"},{"volume":"59510","open":"21.7","close":"21","value":"21","low":"21","high":"22.58","ts":"1750107600"},{"volume":"200","open":"21","close":"20.42","value":"20.42","low":"20.36","high":"21.04","ts":"1750194000"},{"volume":"71600","open":"20.42","close":"20.44","value":"20.44","low":"20.14","high":"20.72","ts":"1750280400"},{"volume":"46628","open":"20.46","close":"20.44","value":"20.44","low":"20.42","high":"20.8","ts":"1750366800"},{"volume":"47733","open":"20.4","close":"20.06","value":"20.06","low":"19.99","high":"20.4","ts":"1750626000"},{"volume":"54669","open":"20.42","close":"20.76","value":"20.76","low":"20.32","high":"20.9","ts":"1750712400"},{"volume":"32252","open":"20.76","close":"20.8","value":"20.8","low":"20.6","high":"21.08","ts":"1750798800"},{"volume":"31257","open":"20.98","close":"20.34","value":"20.34","low":"20.28","high":"21.04","ts":"1750885200"},{"volume":"33700","open":"20.34","close":"20.54","value":"20.54","low":"20.04","high":"20.58","ts":"1750971600"},{"volume":"51553","open":"20.7","close":"20.98","value":"20.98","low":"20.4","high":"21.12","ts":"1751230800"},{"volume":"17303","open":"21","close":"21.12","value":"21.12","low":"20.84","high":"21.28","ts":"1751317200"},{"volume":"185776","open":"21.12","close":"21.3","value":"21.3","low":"21","high":"21.8","ts":"1751403600"},{"volume":"139949","open":"21.66","close":"21.94","value":"21.94","low":"21.6","high":"22.54","ts":"1751490000"},{"volume":"58579","open":"22.36","close":"22.04","value":"22.04","low":"21.96","high":"22.66","ts":"1751576400"},{"volume":"71570","open":"21.92","close":"21.6","value":"21.6","low":"21.26","high":"21.92","ts":"1751835600"},{"volume":"93669","open":"21.52","close":"21.2","value":"21.2","low":"21.1","high":"21.78","ts":"1751922000"},{"volume":"62202","open":"21.26","close":"21.52","value":"21.52","low":"21.24","high":"21.66","ts":"1752008400"},{"volume":"59028","open":"21.66","close":"21.6","value":"21.6","low":"21.48","high":"21.86","ts":"1752094800"},{"volume":"64767","open":"21.78","close":"21.48","value":"21.48","low":"21.26","high":"21.86","ts":"1752181200"},{"volume":"96356","open":"21.48","close":"21.34","value":"21.34","low":"21.16","high":"21.7","ts":"1752440400"},{"volume":"110610","open":"21.34","close":"21.18","value":"21.18","low":"20.9","high":"22.06","ts":"1752613200"},{"volume":"81598","open":"21.34","close":"21.64","value":"21.64","low":"21.28","high":"21.74","ts":"1752699600"},{"volume":"67036","open":"21.82","close":"21.76","value":"21.76","low":"21.48","high":"21.86","ts":"1752786000"},{"volume":"81735","open":"21.76","close":"22.34","value":"22.34","low":"21.62","high":"22.54","ts":"1753045200"},{"volume":"99675","open":"22.48","close":"22.98","value":"22.98","low":"22.24","high":"23.5","ts":"1753131600"},{"volume":"52505","open":"23","close":"22.92","value":"22.92","low":"22.72","high":"23.4","ts":"1753218000"},{"volume":"84483","open":"22.92","close":"23.08","value":"23.08","low":"22.74","high":"23.86","ts":"1753304400"},{"volume":"1029","open":"23.08","close":"23.46","value":"23.46","low":"22.9","high":"24.12","ts":"1753390800"},{"volume":"93546","open":"23.5","close":"23.92","value":"23.92","low":"23.5","high":"24.36","ts":"1753650000"},{"volume":"132133","open":"24.06","close":"24.4","value":"24.4","low":"23.52","high":"25.06","ts":"1753736400"},{"volume":"76406","open":"24.8","close":"24","value":"24","low":"23.8","high":"24.92","ts":"1753822800"},{"volume":"106227","open":"24.36","close":"24.38","value":"24.38","low":"23.8","high":"24.96","ts":"1753909200"},{"volume":"62585","open":"24.46","close":"24.36","value":"24.36","low":"24.12","high":"24.66","ts":"1753995600"},{"volume":"102677","open":"24.9","close":"24.8","value":"24.8","low":"24.38","high":"24.9","ts":"1754254800"},{"volume":"79054","open":"24.8","close":"25.38","value":"25.38","low":"24.62","high":"26.18","ts":"1754341200"},{"volume":"54036","open":"25.76","close":"25.26","value":"25.26","low":"24.98","high":"25.78","ts":"1754427600"},{"volume":"79910","open":"25.24","close":"25.02","value":"25.02","low":"25","high":"25.56","ts":"1754514000"},{"volume":"82703","open":"25.04","close":"24.76","value":"24.76","low":"24.6","high":"25.84","ts":"1754600400"},{"volume":"84490","open":"24.6","close":"24.62","value":"24.62","low":"24.54","high":"24.96","ts":"1754859600"},{"volume":"26218","open":"24.66","close":"24.3","value":"24.3","low":"24.14","high":"24.74","ts":"1754946000"},{"volume":"46666","open":"24.36","close":"24.04","value":"24.04","low":"24.04","high":"24.62","ts":"1755032400"},{"volume":"53511","open":"24.04","close":"23.62","value":"23.62","low":"23.62","high":"24.34","ts":"1755118800"},{"volume":"79639","open":"23.62","close":"25.98","value":"25.98","low":"23.52","high":"25.98","ts":"1755205200"},{"volume":"61454","open":"26.48","close":"27.12","value":"27.12","low":"26.14","high":"28.48","ts":"1755464400"},{"volume":"48634","open":"27.26","close":"25.52","value":"25.52","low":"24.56","high":"27.44","ts":"1755550800"},{"volume":"89832","open":"24.6","close":"26.08","value":"26.08","low":"24.02","high":"27.32","ts":"1755637200"},{"volume":"33","open":"26.08","close":"27.82","value":"27.82","low":"26.08","high":"28.14","ts":"1755723600"},{"volume":"57137","open":"27.82","close":"26.96","value":"26.96","low":"26.9","high":"27.94","ts":"1755810000"},{"volume":"27","open":"26.96","close":"28.28","value":"28.28","low":"26.84","high":"29.04","ts":"1756069200"},{"volume":"127360","open":"28.28","close":"28.36","value":"28.36","low":"27.98","high":"29.32","ts":"1756155600"},{"volume":"21412","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756242000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"272837","open":"25.82","close":"25.8","value":"25.8","low":"25.52","high":"26.3","ts":"1724706000"},{"volume":"283448","open":"25.96","close":"25.64","value":"25.64","low":"25.56","high":"26.34","ts":"1724792400"},{"volume":"389182","open":"25.64","close":"25.6","value":"25.6","low":"25.54","high":"26.34","ts":"1724878800"},{"volume":"402035","open":"25.7","close":"26.14","value":"26.14","low":"25.7","high":"26.3","ts":"1725224400"},{"volume":"323745","open":"26.14","close":"26.3","value":"26.3","low":"26.14","high":"26.86","ts":"1725310800"},{"volume":"272317","open":"26.14","close":"25.86","value":"25.86","low":"25.66","high":"26.36","ts":"1725397200"},{"volume":"264730","open":"26.24","close":"26.2","value":"26.2","low":"26","high":"26.5","ts":"1725483600"},{"volume":"172470","open":"26.16","close":"25.92","value":"25.92","low":"25.92","high":"26.34","ts":"1725570000"},{"volume":"370038","open":"27.22","close":"25.6","value":"25.6","low":"25.5","high":"27.38","ts":"1725829200"},{"volume":"756138","open":"25.98","close":"24.76","value":"24.76","low":"24.5","high":"25.98","ts":"1725915600"},{"volume":"375230","open":"24.76","close":"24","value":"24","low":"23.7","high":"24.76","ts":"1726002000"},{"volume":"418706","open":"24.02","close":"23.78","value":"23.78","low":"22.82","high":"24.26","ts":"1726088400"},{"volume":"302192","open":"23.92","close":"24.48","value":"24.48","low":"23.5","high":"24.52","ts":"1726174800"},{"volume":"576763","open":"24.48","close":"24.92","value":"24.92","low":"24.48","high":"26.92","ts":"1726434000"},{"volume":"353757","open":"25.2","close":"24.44","value":"24.44","low":"24","high":"25.2","ts":"1726520400"},{"volume":"152876","open":"24.4","close":"24","value":"24","low":"24","high":"24.52","ts":"1726606800"},{"volume":"201322","open":"24.2","close":"24.6","value":"24.6","low":"24.16","high":"24.64","ts":"1726693200"},{"volume":"263299","open":"24.6","close":"24.38","value":"24.38","low":"24.32","high":"24.88","ts":"1726779600"},{"volume":"283242","open":"24.56","close":"24.02","value":"24.02","low":"23.6","high":"24.66","ts":"1727038800"},{"volume":"468817","open":"24.06","close":"23.9","value":"23.9","low":"23.8","high":"24.32","ts":"1727125200"},{"volume":"421789","open":"24.12","close":"23.24","value":"23.24","low":"23.24","high":"24.3","ts":"1727211600"},{"volume":"311391","open":"22.9","close":"23.2","value":"23.2","low":"22.9","high":"23.66","ts":"1727298000"},{"volume":"207791","open":"23.2","close":"23.3","value":"23.3","low":"22.76","high":"23.54","ts":"1727384400"},{"volume":"231342","open":"23.12","close":"23.14","value":"23.14","low":"23.1","high":"23.78","ts":"1727643600"},{"volume":"338164","open":"23.2","close":"22.12","value":"22.12","low":"22.06","high":"23.3","ts":"1727730000"},{"volume":"2695061","open":"22.12","close":"23.02","value":"23.02","low":"21.88","high":"24.32","ts":"1727816400"},{"volume":"530448","open":"23.02","close":"22.48","value":"22.48","low":"22.36","high":"23.5","ts":"1727902800"},{"volume":"363958","open":"22.5","close":"22.38","value":"22.38","low":"21.96","high":"22.64","ts":"1727989200"},{"volume":"253403","open":"22.38","close":"22.3","value":"22.3","low":"22.2","high":"22.92","ts":"1728248400"},{"volume":"836061","open":"22.38","close":"23.12","value":"23.12","low":"21.28","high":"23.52","ts":"1728334800"},{"volume":"372009","open":"23.12","close":"22.84","value":"22.84","low":"22.3","high":"23.42","ts":"1728421200"},{"volume":"220281","open":"22.84","close":"22.64","value":"22.64","low":"22.6","high":"23.3","ts":"1728507600"},{"volume":"244127","open":"22.98","close":"22.02","value":"22.02","low":"21.94","high":"22.98","ts":"1728594000"},{"volume":"230519","open":"22.1","close":"21.28","value":"21.28","low":"21.14","high":"22.22","ts":"1728853200"},{"volume":"180755","open":"21.3","close":"22.02","value":"22.02","low":"21.3","high":"22.2","ts":"1728939600"},{"volume":"861019","open":"22.3","close":"23.36","value":"23.36","low":"22.02","high":"23.84","ts":"1729026000"},{"volume":"404659","open":"23.36","close":"23.5","value":"23.5","low":"23.14","high":"23.7","ts":"1729112400"},{"volume":"297807","open":"23.38","close":"23.46","value":"23.46","low":"23.38","high":"23.92","ts":"1729198800"},{"volume":"353579","open":"23.46","close":"22.7","value":"22.7","low":"22.5","high":"23.86","ts":"1729458000"},{"volume":"244463","open":"22.88","close":"22.88","value":"22.88","low":"22.52","high":"23.3","ts":"1729544400"},{"volume":"263689","open":"22.98","close":"22.38","value":"22.38","low":"22.22","high":"23.64","ts":"1729630800"},{"volume":"220457","open":"22.62","close":"23.34","value":"23.34","low":"22.6","high":"23.36","ts":"1729717200"},{"volume":"255872","open":"23.22","close":"23.16","value":"23.16","low":"22.5","high":"23.32","ts":"1729803600"},{"volume":"179750","open":"23.16","close":"23.72","value":"23.72","low":"23.14","high":"23.78","ts":"1730062800"},{"volume":"626308","open":"23.72","close":"23.72","value":"23.72","low":"23.56","high":"24.68","ts":"1730235600"},{"volume":"246647","open":"23.74","close":"23.58","value":"23.58","low":"23.36","high":"23.92","ts":"1730322000"},{"volume":"446697","open":"23.62","close":"23.1","value":"23.1","low":"22.5","high":"23.98","ts":"1730408400"},{"volume":"314649","open":"23.2","close":"22.58","value":"22.58","low":"22.46","high":"23.88","ts":"1730667600"},{"volume":"262050","open":"22.58","close":"22.52","value":"22.52","low":"22.12","high":"22.68","ts":"1730754000"},{"volume":"308775","open":"22.86","close":"22.86","value":"22.86","low":"22.56","high":"23.26","ts":"1730840400"},{"volume":"244752","open":"23.34","close":"22.9","value":"22.9","low":"22.54","high":"23.34","ts":"1730926800"},{"volume":"300401","open":"22.9","close":"23.3","value":"23.3","low":"21.76","high":"23.54","ts":"1731013200"},{"volume":"291531","open":"23.3","close":"23.9","value":"23.9","low":"23.28","high":"24.2","ts":"1731272400"},{"volume":"647729","open":"23.52","close":"22.76","value":"22.76","low":"22.6","high":"23.52","ts":"1731358800"},{"volume":"326715","open":"22.5","close":"22.52","value":"22.52","low":"22.24","high":"22.84","ts":"1731445200"},{"volume":"279492","open":"22.54","close":"22.92","value":"22.92","low":"22.54","high":"23.12","ts":"1731531600"},{"volume":"383934","open":"22.92","close":"23.5","value":"23.5","low":"22.92","high":"24","ts":"1731618000"},{"volume":"225064","open":"23.52","close":"23.28","value":"23.28","low":"23.18","high":"23.7","ts":"1731877200"},{"volume":"340559","open":"23.8","close":"22.98","value":"22.98","low":"22.62","high":"23.8","ts":"1731963600"},{"volume":"250876","open":"22.98","close":"22.5","value":"22.5","low":"22.26","high":"23.28","ts":"1732050000"},{"volume":"351922","open":"22.52","close":"23.06","value":"23.06","low":"22.44","high":"23.14","ts":"1732136400"},{"volume":"848538","open":"24.18","close":"23.32","value":"23.32","low":"23","high":"24.22","ts":"1732222800"},{"volume":"703126","open":"23.36","close":"24","value":"24","low":"23.36","high":"24.36","ts":"1732482000"},{"volume":"773042","open":"24","close":"23.94","value":"23.94","low":"23.64","high":"25.06","ts":"1732568400"},{"volume":"313683","open":"24.22","close":"23.84","value":"23.84","low":"23.84","high":"24.28","ts":"1732654800"},{"volume":"301986","open":"23.82","close":"23.68","value":"23.68","low":"23.4","high":"23.98","ts":"1732741200"},{"volume":"286870","open":"23.8","close":"23.62","value":"23.62","low":"23.4","high":"23.8","ts":"1732827600"},{"volume":"285876","open":"23.62","close":"23.76","value":"23.76","low":"23.36","high":"23.98","ts":"1733086800"},{"volume":"414078","open":"23.84","close":"23.9","value":"23.9","low":"23.82","high":"24.38","ts":"1733173200"},{"volume":"322513","open":"24.06","close":"24.2","value":"24.2","low":"23.82","high":"24.32","ts":"1733259600"},{"volume":"486707","open":"24.22","close":"24.04","value":"24.04","low":"23.94","high":"24.4","ts":"1733346000"},{"volume":"576081","open":"24.1","close":"24.56","value":"24.56","low":"24.06","high":"24.82","ts":"1733432400"},{"volume":"600742","open":"24.56","close":"24.82","value":"24.82","low":"24.48","high":"25","ts":"1733691600"},{"volume":"626633","open":"25.42","close":"25.08","value":"25.08","low":"24.6","high":"25.42","ts":"1733778000"},{"volume":"421741","open":"25.12","close":"24.58","value":"24.58","low":"24.52","high":"25.12","ts":"1733864400"},{"volume":"270370","open":"24.78","close":"24.84","value":"24.84","low":"24.62","high":"25.14","ts":"1733950800"},{"volume":"421029","open":"24.84","close":"25.28","value":"25.28","low":"24.04","high":"25.36","ts":"1734037200"},{"volume":"494752","open":"25.28","close":"25.54","value":"25.54","low":"25.28","high":"26.04","ts":"1734296400"},{"volume":"378986","open":"25.4","close":"25.2","value":"25.2","low":"24.92","high":"25.8","ts":"1734382800"},{"volume":"1974539","open":"25.58","close":"25.74","value":"25.74","low":"25.32","high":"26.96","ts":"1734469200"},{"volume":"2869330","open":"25.76","close":"28.3","value":"28.3","low":"25.76","high":"28.3","ts":"1734555600"},{"volume":"2982540","open":"28.88","close":"27.42","value":"27.42","low":"27.42","high":"29.62","ts":"1734642000"},{"volume":"1397352","open":"27.42","close":"26","value":"26","low":"26","high":"27.42","ts":"1734901200"},{"volume":"762281","open":"26","close":"26.02","value":"26.02","low":"25.72","high":"26.86","ts":"1734987600"},{"volume":"433032","open":"26.1","close":"26.06","value":"26.06","low":"25.92","high":"26.7","ts":"1735074000"},{"volume":"515538","open":"26.06","close":"26.02","value":"26.02","low":"25.66","high":"26.32","ts":"1735160400"},{"volume":"316882","open":"26.02","close":"25.66","value":"25.66","low":"25.62","high":"26.06","ts":"1735246800"},{"volume":"542412","open":"25.68","close":"25.96","value":"25.96","low":"25.62","high":"26.76","ts":"1735506000"},{"volume":"339597","open":"25.96","close":"25.98","value":"25.98","low":"25.54","high":"26.22","ts":"1735592400"},{"volume":"251347","open":"25.9","close":"25.84","value":"25.84","low":"25.8","high":"26.36","ts":"1735765200"},{"volume":"524036","open":"25.84","close":"26.16","value":"26.16","low":"25.82","high":"26.48","ts":"1735851600"},{"volume":"400299","open":"26.18","close":"26.4","value":"26.4","low":"26.16","high":"26.66","ts":"1736110800"},{"volume":"352007","open":"26.44","close":"26.22","value":"26.22","low":"26.1","high":"26.66","ts":"1736197200"},{"volume":"323634","open":"26.22","close":"25.7","value":"25.7","low":"25.5","high":"26.32","ts":"1736283600"},{"volume":"311153","open":"25.7","close":"25.92","value":"25.92","low":"25.56","high":"26.1","ts":"1736370000"},{"volume":"308547","open":"25.92","close":"25.46","value":"25.46","low":"25.26","high":"26.1","ts":"1736456400"},{"volume":"328610","open":"25.46","close":"25","value":"25","low":"24.2","high":"25.54","ts":"1736715600"},{"volume":"360471","open":"25.16","close":"24.98","value":"24.98","low":"24.86","high":"25.7","ts":"1736802000"},{"volume":"225395","open":"24.98","close":"24.78","value":"24.78","low":"24.56","high":"25.26","ts":"1736888400"},{"volume":"334602","open":"25.26","close":"24.46","value":"24.46","low":"24.46","high":"25.3","ts":"1736974800"},{"volume":"476215","open":"24.56","close":"24.84","value":"24.84","low":"24.46","high":"25.08","ts":"1737061200"},{"volume":"574006","open":"24.86","close":"24.54","value":"24.54","low":"24.28","high":"25","ts":"1737320400"},{"volume":"207441","open":"24.54","close":"24.1","value":"24.1","low":"24.04","high":"24.6","ts":"1737406800"},{"volume":"193539","open":"24.3","close":"24.26","value":"24.26","low":"24","high":"24.36","ts":"1737493200"},{"volume":"278044","open":"24.24","close":"24.3","value":"24.3","low":"24.22","high":"24.62","ts":"1737579600"},{"volume":"284643","open":"24.34","close":"24.22","value":"24.22","low":"24","high":"24.4","ts":"1737666000"},{"volume":"403934","open":"24.16","close":"23.54","value":"23.54","low":"23.32","high":"24.16","ts":"1737925200"},{"volume":"151923","open":"23.54","close":"23.4","value":"23.4","low":"23.36","high":"23.58","ts":"1738011600"},{"volume":"254506","open":"23.4","close":"22.94","value":"22.94","low":"22.9","high":"23.64","ts":"1738098000"},{"volume":"228470","open":"23.1","close":"23.06","value":"23.06","low":"22.9","high":"23.22","ts":"1738184400"},{"volume":"327341","open":"23.04","close":"22.9","value":"22.9","low":"22.6","high":"23.16","ts":"1738270800"},{"volume":"489572","open":"22.86","close":"22.18","value":"22.18","low":"21.98","high":"22.9","ts":"1738530000"},{"volume":"269544","open":"22.18","close":"22.14","value":"22.14","low":"22.08","high":"22.48","ts":"1738616400"},{"volume":"303186","open":"22.18","close":"21.72","value":"21.72","low":"21.48","high":"22.34","ts":"1738702800"},{"volume":"242161","open":"21.92","close":"21.82","value":"21.82","low":"21.82","high":"22.1","ts":"1738789200"},{"volume":"1612204","open":"23","close":"22.3","value":"22.3","low":"22.3","high":"23.62","ts":"1738875600"},{"volume":"449935","open":"22.32","close":"22.36","value":"22.36","low":"22.2","high":"22.88","ts":"1739134800"},{"volume":"398466","open":"22.4","close":"22.36","value":"22.36","low":"21.94","high":"22.62","ts":"1739221200"},{"volume":"427584","open":"22.5","close":"21.92","value":"21.92","low":"21.8","high":"22.58","ts":"1739307600"},{"volume":"233873","open":"21.96","close":"22.26","value":"22.26","low":"21.1","high":"22.26","ts":"1739394000"},{"volume":"216721","open":"22.26","close":"22.1","value":"22.1","low":"21.9","high":"22.6","ts":"1739480400"},{"volume":"169043","open":"22.1","close":"22.22","value":"22.22","low":"21.94","high":"22.32","ts":"1739739600"},{"volume":"281011","open":"22.24","close":"21.9","value":"21.9","low":"21.5","high":"22.24","ts":"1739826000"},{"volume":"236468","open":"22.1","close":"21.7","value":"21.7","low":"21.6","high":"22.24","ts":"1739912400"},{"volume":"162054","open":"21.7","close":"22","value":"22","low":"21.7","high":"22.06","ts":"1739998800"},{"volume":"234893","open":"21.86","close":"21.68","value":"21.68","low":"21.5","high":"22.1","ts":"1740085200"},{"volume":"193108","open":"21.68","close":"21.66","value":"21.66","low":"21.58","high":"21.88","ts":"1740344400"},{"volume":"184118","open":"21.66","close":"21.16","value":"21.16","low":"20.96","high":"21.74","ts":"1740430800"},{"volume":"201816","open":"21.16","close":"21.04","value":"21.04","low":"20.78","high":"21.26","ts":"1740517200"},{"volume":"189978","open":"21.04","close":"21.08","value":"21.08","low":"20.9","high":"21.5","ts":"1740603600"},{"volume":"174591","open":"21.08","close":"21.12","value":"21.12","low":"20.96","high":"21.3","ts":"1740690000"},{"volume":"557949","open":"21.12","close":"20.6","value":"20.6","low":"20.58","high":"21.34","ts":"1740949200"},{"volume":"400170","open":"20.6","close":"20.3","value":"20.3","low":"20.1","high":"20.8","ts":"1741035600"},{"volume":"404866","open":"20.26","close":"20.4","value":"20.4","low":"20","high":"20.58","ts":"1741122000"},{"volume":"1616016","open":"20.4","close":"21.78","value":"21.78","low":"20.4","high":"22.44","ts":"1741208400"},{"volume":"877885","open":"21.7","close":"21.9","value":"21.9","low":"20.62","high":"22.54","ts":"1741294800"},{"volume":"449111","open":"22.02","close":"22.02","value":"22.02","low":"21.88","high":"22.7","ts":"1741554000"},{"volume":"439574","open":"21.98","close":"21.98","value":"21.98","low":"21.36","high":"21.98","ts":"1741640400"},{"volume":"276047","open":"21.98","close":"21.44","value":"21.44","low":"21","high":"22.22","ts":"1741726800"},{"volume":"382543","open":"21.44","close":"21.7","value":"21.7","low":"21.42","high":"21.98","ts":"1741813200"},{"volume":"236964","open":"21.94","close":"21.9","value":"21.9","low":"21.78","high":"22.24","ts":"1741899600"},{"volume":"669079","open":"22.12","close":"22.34","value":"22.34","low":"22.02","high":"22.48","ts":"1742158800"},{"volume":"906584","open":"22.22","close":"22.86","value":"22.86","low":"22.04","high":"23.2","ts":"1742245200"},{"volume":"641521","open":"21.1","close":"20.58","value":"20.58","low":"20.58","high":"22.6","ts":"1742331600"},{"volume":"424028","open":"20.5","close":"20.22","value":"20.22","low":"20.12","high":"21.28","ts":"1742418000"},{"volume":"817856","open":"20.4","close":"18.94","value":"18.94","low":"18.29","high":"20.4","ts":"1742504400"},{"volume":"1059680","open":"18.94","close":"18.81","value":"18.81","low":"18","high":"19.44","ts":"1742763600"},{"volume":"607581","open":"18.91","close":"19.55","value":"19.55","low":"18.78","high":"19.58","ts":"1742850000"},{"volume":"355010","open":"19.16","close":"19.68","value":"19.68","low":"19.02","high":"19.69","ts":"1742936400"},{"volume":"249226","open":"19.63","close":"19.7","value":"19.7","low":"19.63","high":"20.2","ts":"1743022800"},{"volume":"213844","open":"19.7","close":"19.71","value":"19.71","low":"19.26","high":"19.91","ts":"1743109200"},{"volume":"278245","open":"19.96","close":"20.18","value":"20.18","low":"19.88","high":"20.38","ts":"1743541200"},{"volume":"329120","open":"20.26","close":"20.18","value":"20.18","low":"19.99","high":"20.62","ts":"1743627600"},{"volume":"240134","open":"20.24","close":"19.71","value":"19.71","low":"19.69","high":"20.24","ts":"1743714000"},{"volume":"224997","open":"19.11","close":"19.6","value":"19.6","low":"18.85","high":"19.62","ts":"1743973200"},{"volume":"391273","open":"19.88","close":"20.1","value":"20.1","low":"19.74","high":"20.16","ts":"1744059600"},{"volume":"322615","open":"20.1","close":"20.3","value":"20.3","low":"19.87","high":"20.74","ts":"1744146000"},{"volume":"416865","open":"20.46","close":"20.5","value":"20.5","low":"20.46","high":"21.1","ts":"1744232400"},{"volume":"256808","open":"20.5","close":"20.54","value":"20.54","low":"20.18","high":"20.8","ts":"1744318800"},{"volume":"322602","open":"20.54","close":"20.24","value":"20.24","low":"20.24","high":"20.68","ts":"1744578000"},{"volume":"440750","open":"20.3","close":"20.14","value":"20.14","low":"20.14","high":"20.68","ts":"1744664400"},{"volume":"412189","open":"20","close":"19.45","value":"19.45","low":"19.22","high":"20.14","ts":"1744750800"},{"volume":"303901","open":"19.45","close":"19.68","value":"19.68","low":"19.21","high":"19.86","ts":"1744837200"},{"volume":"202871","open":"19.7","close":"19.37","value":"19.37","low":"19.35","high":"19.86","ts":"1744923600"},{"volume":"851745","open":"20.6","close":"21.3","value":"21.3","low":"20.24","high":"21.3","ts":"1745182800"},{"volume":"1325948","open":"22.5","close":"23.42","value":"23.42","low":"22.42","high":"23.42","ts":"1745269200"},{"volume":"6354467","open":"24.34","close":"23.12","value":"23.12","low":"23.12","high":"25.5","ts":"1745442000"},{"volume":"3429481","open":"23.1","close":"22.08","value":"22.08","low":"21.86","high":"23.12","ts":"1745528400"},{"volume":"1524091","open":"22.6","close":"24.28","value":"24.28","low":"22.56","high":"24.28","ts":"1745787600"},{"volume":"4716525","open":"25.48","close":"22.8","value":"22.8","low":"22.7","high":"25.9","ts":"1745874000"},{"volume":"1452687","open":"22.68","close":"22.14","value":"22.14","low":"21.64","high":"23.6","ts":"1745960400"},{"volume":"767688","open":"22.16","close":"21.7","value":"21.7","low":"21.58","high":"22.56","ts":"1746133200"},{"volume":"780791","open":"21.7","close":"21.44","value":"21.44","low":"21","high":"21.98","ts":"1746392400"},{"volume":"864099","open":"21.5","close":"21.72","value":"21.72","low":"21.08","high":"22.5","ts":"1746478800"},{"volume":"2251522","open":"21.88","close":"23.88","value":"23.88","low":"21.38","high":"23.88","ts":"1746565200"},{"volume":"2138546","open":"24.28","close":"22.64","value":"22.64","low":"22.24","high":"24.36","ts":"1746651600"},{"volume":"1557815","open":"22.34","close":"22.12","value":"22.12","low":"21.72","high":"23","ts":"1746738000"},{"volume":"626104","open":"22.32","close":"22.3","value":"22.3","low":"22.16","high":"22.7","ts":"1746997200"},{"volume":"751176","open":"21.78","close":"21.74","value":"21.74","low":"21.42","high":"22.02","ts":"1747083600"},{"volume":"612611","open":"22","close":"21.38","value":"21.38","low":"21.38","high":"22","ts":"1747170000"},{"volume":"544689","open":"21.4","close":"21.4","value":"21.4","low":"21.3","high":"21.94","ts":"1747256400"},{"volume":"468102","open":"21.5","close":"21.3","value":"21.3","low":"20.96","high":"21.58","ts":"1747342800"},{"volume":"372856","open":"21.3","close":"21.14","value":"21.14","low":"20.8","high":"21.48","ts":"1747688400"},{"volume":"515206","open":"21.16","close":"20.78","value":"20.78","low":"20.78","high":"21.24","ts":"1747774800"},{"volume":"274334","open":"20.82","close":"20.76","value":"20.76","low":"20.7","high":"21.02","ts":"1747861200"},{"volume":"286991","open":"20.76","close":"20.56","value":"20.56","low":"20.44","high":"20.86","ts":"1747947600"},{"volume":"3270275","open":"20.56","close":"21.84","value":"21.84","low":"20.54","high":"22.6","ts":"1748206800"},{"volume":"844140","open":"21.72","close":"20.82","value":"20.82","low":"20.72","high":"21.82","ts":"1748293200"},{"volume":"439960","open":"20.98","close":"20.68","value":"20.68","low":"20.52","high":"21.2","ts":"1748379600"},{"volume":"775883","open":"20.78","close":"20.4","value":"20.4","low":"20.12","high":"21.82","ts":"1748466000"},{"volume":"445193","open":"20.38","close":"20.28","value":"20.28","low":"20.18","high":"20.78","ts":"1748552400"},{"volume":"308870","open":"20.28","close":"20.02","value":"20.02","low":"20.02","high":"20.28","ts":"1748811600"},{"volume":"249191","open":"20.02","close":"20.06","value":"20.06","low":"20.02","high":"20.32","ts":"1748898000"},{"volume":"331579","open":"20.08","close":"20.52","value":"20.52","low":"20.08","high":"20.6","ts":"1748984400"},{"volume":"112673","open":"20.76","close":"20.6","value":"20.6","low":"20.5","high":"20.76","ts":"1749070800"},{"volume":"13663","open":"20.84","close":"21.12","value":"21.12","low":"20.8","high":"21.18","ts":"1749502800"},{"volume":"42144","open":"21.3","close":"21.44","value":"21.44","low":"21","high":"21.68","ts":"1749589200"},{"volume":"27406","open":"21.44","close":"20.8","value":"20.8","low":"20.76","high":"21.44","ts":"1749675600"},{"volume":"56062","open":"20","close":"20.84","value":"20.84","low":"19.97","high":"21","ts":"1749762000"},{"volume":"94384","open":"20.7","close":"21.8","value":"21.8","low":"20.5","high":"22.14","ts":"1750021200"},{"volume":"59510","open":"21.7","close":"21","value":"21","low":"21","high":"22.58","ts":"1750107600"},{"volume":"200","open":"21","close":"20.42","value":"20.42","low":"20.36","high":"21.04","ts":"1750194000"},{"volume":"71600","open":"20.42","close":"20.44","value":"20.44","low":"20.14","high":"20.72","ts":"1750280400"},{"volume":"46628","open":"20.46","close":"20.44","value":"20.44","low":"20.42","high":"20.8","ts":"1750366800"},{"volume":"47733","open":"20.4","close":"20.06","value":"20.06","low":"19.99","high":"20.4","ts":"1750626000"},{"volume":"54669","open":"20.42","close":"20.76","value":"20.76","low":"20.32","high":"20.9","ts":"1750712400"},{"volume":"32252","open":"20.76","close":"20.8","value":"20.8","low":"20.6","high":"21.08","ts":"1750798800"},{"volume":"31257","open":"20.98","close":"20.34","value":"20.34","low":"20.28","high":"21.04","ts":"1750885200"},{"volume":"33700","open":"20.34","close":"20.54","value":"20.54","low":"20.04","high":"20.58","ts":"1750971600"},{"volume":"51553","open":"20.7","close":"20.98","value":"20.98","low":"20.4","high":"21.12","ts":"1751230800"},{"volume":"17303","open":"21","close":"21.12","value":"21.12","low":"20.84","high":"21.28","ts":"1751317200"},{"volume":"185776","open":"21.12","close":"21.3","value":"21.3","low":"21","high":"21.8","ts":"1751403600"},{"volume":"139949","open":"21.66","close":"21.94","value":"21.94","low":"21.6","high":"22.54","ts":"1751490000"},{"volume":"58579","open":"22.36","close":"22.04","value":"22.04","low":"21.96","high":"22.66","ts":"1751576400"},{"volume":"71570","open":"21.92","close":"21.6","value":"21.6","low":"21.26","high":"21.92","ts":"1751835600"},{"volume":"93669","open":"21.52","close":"21.2","value":"21.2","low":"21.1","high":"21.78","ts":"1751922000"},{"volume":"62202","open":"21.26","close":"21.52","value":"21.52","low":"21.24","high":"21.66","ts":"1752008400"},{"volume":"59028","open":"21.66","close":"21.6","value":"21.6","low":"21.48","high":"21.86","ts":"1752094800"},{"volume":"64767","open":"21.78","close":"21.48","value":"21.48","low":"21.26","high":"21.86","ts":"1752181200"},{"volume":"96356","open":"21.48","close":"21.34","value":"21.34","low":"21.16","high":"21.7","ts":"1752440400"},{"volume":"110610","open":"21.34","close":"21.18","value":"21.18","low":"20.9","high":"22.06","ts":"1752613200"},{"volume":"81598","open":"21.34","close":"21.64","value":"21.64","low":"21.28","high":"21.74","ts":"1752699600"},{"volume":"67036","open":"21.82","close":"21.76","value":"21.76","low":"21.48","high":"21.86","ts":"1752786000"},{"volume":"81735","open":"21.76","close":"22.34","value":"22.34","low":"21.62","high":"22.54","ts":"1753045200"},{"volume":"99675","open":"22.48","close":"22.98","value":"22.98","low":"22.24","high":"23.5","ts":"1753131600"},{"volume":"52505","open":"23","close":"22.92","value":"22.92","low":"22.72","high":"23.4","ts":"1753218000"},{"volume":"84483","open":"22.92","close":"23.08","value":"23.08","low":"22.74","high":"23.86","ts":"1753304400"},{"volume":"1029","open":"23.08","close":"23.46","value":"23.46","low":"22.9","high":"24.12","ts":"1753390800"},{"volume":"93546","open":"23.5","close":"23.92","value":"23.92","low":"23.5","high":"24.36","ts":"1753650000"},{"volume":"132133","open":"24.06","close":"24.4","value":"24.4","low":"23.52","high":"25.06","ts":"1753736400"},{"volume":"76406","open":"24.8","close":"24","value":"24","low":"23.8","high":"24.92","ts":"1753822800"},{"volume":"106227","open":"24.36","close":"24.38","value":"24.38","low":"23.8","high":"24.96","ts":"1753909200"},{"volume":"62585","open":"24.46","close":"24.36","value":"24.36","low":"24.12","high":"24.66","ts":"1753995600"},{"volume":"102677","open":"24.9","close":"24.8","value":"24.8","low":"24.38","high":"24.9","ts":"1754254800"},{"volume":"79054","open":"24.8","close":"25.38","value":"25.38","low":"24.62","high":"26.18","ts":"1754341200"},{"volume":"54036","open":"25.76","close":"25.26","value":"25.26","low":"24.98","high":"25.78","ts":"1754427600"},{"volume":"79910","open":"25.24","close":"25.02","value":"25.02","low":"25","high":"25.56","ts":"1754514000"},{"volume":"82703","open":"25.04","close":"24.76","value":"24.76","low":"24.6","high":"25.84","ts":"1754600400"},{"volume":"84490","open":"24.6","close":"24.62","value":"24.62","low":"24.54","high":"24.96","ts":"1754859600"},{"volume":"26218","open":"24.66","close":"24.3","value":"24.3","low":"24.14","high":"24.74","ts":"1754946000"},{"volume":"46666","open":"24.36","close":"24.04","value":"24.04","low":"24.04","high":"24.62","ts":"1755032400"},{"volume":"53511","open":"24.04","close":"23.62","value":"23.62","low":"23.62","high":"24.34","ts":"1755118800"},{"volume":"79639","open":"23.62","close":"25.98","value":"25.98","low":"23.52","high":"25.98","ts":"1755205200"},{"volume":"61454","open":"26.48","close":"27.12","value":"27.12","low":"26.14","high":"28.48","ts":"1755464400"},{"volume":"48634","open":"27.26","close":"25.52","value":"25.52","low":"24.56","high":"27.44","ts":"1755550800"},{"volume":"89832","open":"24.6","close":"26.08","value":"26.08","low":"24.02","high":"27.32","ts":"1755637200"},{"volume":"33","open":"26.08","close":"27.82","value":"27.82","low":"26.08","high":"28.14","ts":"1755723600"},{"volume":"57137","open":"27.82","close":"26.96","value":"26.96","low":"26.9","high":"27.94","ts":"1755810000"},{"volume":"27","open":"26.96","close":"28.28","value":"28.28","low":"26.84","high":"29.04","ts":"1756069200"},{"volume":"127360","open":"28.28","close":"28.36","value":"28.36","low":"27.98","high":"29.32","ts":"1756155600"},{"volume":"21412","open":"28.52","close":"27.2","value":"27.2","low":"27.1","high":"28.62","ts":"1756242000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"89814","open":"19.91","close":"19.19","value":"19.19","low":"18.48","high":"19.91","ts":"957906000"},{"volume":"31319","open":"17.77","close":"17.54","value":"17.54","low":"17.06","high":"17.77","ts":"959893200"},{"volume":"65270","open":"1.25","close":"1.21","value":"1.21","low":"1.21","high":"1.25","ts":"962658000"},{"volume":"0","open":"1.11","close":"1.11","value":"1.11","low":"1.11","high":"1.11","ts":"965077200"},{"volume":"55265","open":"1.09","close":"1.08","value":"1.08","low":"1.06","high":"1.09","ts":"968014800"},{"volume":"10306","open":"0.83297","close":"0.81861","value":"0.81861","low":"0.81861","high":"0.83297","ts":"970434000"},{"volume":"586424","open":"0.93351","close":"0.90478","value":"0.90478","low":"0.87606","high":"0.93351","ts":"973198800"},{"volume":"217427","open":"0.53856","close":"0.50266","value":"0.50266","low":"0.49548","high":"0.53856","ts":"975618000"},{"volume":"73306","open":"0.4883","close":"0.47393","value":"0.47393","low":"0.47393","high":"0.4883","ts":"978382800"},{"volume":"30846","open":"0.51702","close":"0.49548","value":"0.49548","low":"0.4883","high":"0.51702","ts":"981320400"},{"volume":"0","open":"0.43085","close":"0.43085","value":"0.43085","low":"0.43085","high":"0.43085","ts":"983739600"},{"volume":"44389","open":"0.50266","close":"0.44521","value":"0.44521","low":"0.44521","high":"0.50266","ts":"986158800"},{"volume":"3476981","open":"0.94787","close":"0.87606","value":"0.87606","low":"0.84734","high":"0.94787","ts":"988923600"},{"volume":"175955","open":"0.68218","close":"0.675","value":"0.675","low":"0.66063","high":"0.68218","ts":"991342800"},{"volume":"0","open":"0.69654","close":"0.69654","value":"0.69654","low":"0.69654","high":"0.69654","ts":"994107600"},{"volume":"0","open":"0.65345","close":"0.65345","value":"0.65345","low":"0.65345","high":"0.65345","ts":"997045200"},{"volume":"0","open":"0.58883","close":"0.58883","value":"0.58883","low":"0.58883","high":"0.58883","ts":"999464400"},{"volume":"199424","open":"0.4883","close":"0.45239","value":"0.45239","low":"0.45239","high":"0.4883","ts":"1001883600"},{"volume":"135939","open":"0.64627","close":"0.63909","value":"0.63909","low":"0.61755","high":"0.64627","ts":"1004648400"},{"volume":"70312","open":"0.69654","close":"0.68218","value":"0.68218","low":"0.675","high":"0.69654","ts":"1007413200"},{"volume":"0","open":"0.97659","close":"0.97659","value":"0.97659","low":"0.97659","high":"0.97659","ts":"1009832400"},{"volume":"114444","open":"0.91914","close":"0.90478","value":"0.90478","low":"0.89042","high":"0.91914","ts":"1012770000"},{"volume":"70448","open":"0.80425","close":"0.78989","value":"0.78989","low":"0.77553","high":"0.80425","ts":"1015189200"},{"volume":"439759","open":"0.83297","close":"0.81861","value":"0.81861","low":"0.77553","high":"0.83297","ts":"1017608400"},{"volume":"65898","open":"0.72526","close":"0.71808","value":"0.71808","low":"0.7109","high":"0.72526","ts":"1020373200"},{"volume":"76966","open":"0.64627","close":"0.64627","value":"0.64627","low":"0.63191","high":"0.64627","ts":"1023138000"},{"volume":"102708","open":"0.61755","close":"0.59601","value":"0.59601","low":"0.58883","high":"0.61755","ts":"1025557200"},{"volume":"91320","open":"0.71808","close":"0.69654","value":"0.69654","low":"0.68936","high":"0.71808","ts":"1028494800"},{"volume":"4818","open":"0.62473","close":"0.60319","value":"0.60319","low":"0.60319","high":"0.62473","ts":"1030914000"},{"volume":"7141","open":"0.57447","close":"0.56728","value":"0.56728","low":"0.56728","high":"0.57447","ts":"1033678800"},{"volume":"60742","open":"0.65345","close":"0.63909","value":"0.63909","low":"0.63191","high":"0.65345","ts":"1036098000"},{"volume":"8262","open":"0.99095","close":"0.99095","value":"0.99095","low":"0.99095","high":"0.99095","ts":"1038862800"},{"volume":"48490","open":"0.7468","close":"0.71808","value":"0.71808","low":"0.71808","high":"0.7468","ts":"1041800400"},{"volume":"42398","open":"0.83297","close":"0.83297","value":"0.83297","low":"0.80425","high":"0.83297","ts":"1044219600"},{"volume":"32221","open":"0.8617","close":"0.81861","value":"0.81861","low":"0.71808","high":"0.8617","ts":"1046638800"},{"volume":"161051","open":"0.91914","close":"0.89042","value":"0.89042","low":"0.8617","high":"0.91914","ts":"1049403600"},{"volume":"140976","open":"1.21","close":"1.18","value":"1.18","low":"1.15","high":"1.21","ts":"1051822800"},{"volume":"101552","open":"1.18","close":"1.15","value":"1.15","low":"1.14","high":"1.18","ts":"1054587600"},{"volume":"30612","open":"1.09","close":"1.06","value":"1.06","low":"1.05","high":"1.09","ts":"1057006800"},{"volume":"58398","open":"0.96682","close":"0.95735","value":"0.95735","low":"0.94787","high":"0.96682","ts":"1059944400"},{"volume":"273977","open":"1.32","close":"1.27","value":"1.27","low":"1.27","high":"1.32","ts":"1062363600"},{"volume":"1813791","open":"1.77","close":"1.74","value":"1.74","low":"1.58","high":"1.77","ts":"1065128400"},{"volume":"119091","open":"1.92","close":"1.91","value":"1.91","low":"1.9","high":"1.92","ts":"1067893200"},{"volume":"330991","open":"2.18","close":"2.16","value":"2.16","low":"2.02","high":"2.18","ts":"1070312400"},{"volume":"166556","open":"2.26","close":"2.24","value":"2.24","low":"2.22","high":"2.26","ts":"1073250000"},{"volume":"0","open":"2.13","close":"2.13","value":"2.13","low":"2.13","high":"2.13","ts":"1075669200"},{"volume":"167629","open":"2.12","close":"2.09","value":"2.09","low":"2.07","high":"2.12","ts":"1078088400"},{"volume":"543013","open":"2.31","close":"2.28","value":"2.28","low":"2.24","high":"2.31","ts":"1080853200"},{"volume":"102804","open":"1.82","close":"1.79","value":"1.79","low":"1.75","high":"1.82","ts":"1083618000"},{"volume":"102363","open":"1.82","close":"1.78","value":"1.78","low":"1.77","high":"1.82","ts":"1086037200"},{"volume":"54912","open":"1.73","close":"1.71","value":"1.71","low":"1.7","high":"1.73","ts":"1088974800"},{"volume":"214776","open":"1.92","close":"1.91","value":"1.91","low":"1.88","high":"1.92","ts":"1091394000"},{"volume":"213013","open":"2.02","close":"1.98","value":"1.98","low":"1.98","high":"2.02","ts":"1094158800"},{"volume":"116399","open":"2.09","close":"2.03","value":"2.03","low":"2.02","high":"2.09","ts":"1096578000"},{"volume":"204356","open":"2.1","close":"2.07","value":"2.07","low":"2.04","high":"2.1","ts":"1099342800"},{"volume":"6226353","open":"1.93","close":"1.87","value":"1.87","low":"1.84","high":"1.93","ts":"1102280400"},{"volume":"1281569","open":"2.02","close":"2.02","value":"2.02","low":"1.98","high":"2.04","ts":"1104699600"},{"volume":"1836164","open":"2.26","close":"2.26","value":"2.26","low":"2.2","high":"2.26","ts":"1107464400"},{"volume":"720530","open":"2.02","close":"2.02","value":"2.02","low":"2.02","high":"2.05","ts":"1109883600"},{"volume":"1162751","open":"1.9","close":"1.9","value":"1.9","low":"1.88","high":"1.92","ts":"1112302800"},{"volume":"458348","open":"1.62","close":"1.62","value":"1.62","low":"1.61","high":"1.64","ts":"1115067600"},{"volume":"367929","open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.54","ts":"1118005200"},{"volume":"393574","open":"1.63","close":"1.63","value":"1.63","low":"1.61","high":"1.65","ts":"1120424400"},{"volume":"708285","open":"1.79","close":"1.83","value":"1.83","low":"1.79","high":"1.84","ts":"1122843600"},{"volume":"240757","open":"1.74","close":"1.73","value":"1.73","low":"1.73","high":"1.75","ts":"1125608400"},{"volume":"506631","open":"1.75","close":"1.75","value":"1.75","low":"1.73","high":"1.76","ts":"1128373200"},{"volume":"226022","open":"1.55","close":"1.56","value":"1.56","low":"1.55","high":"1.57","ts":"1130792400"},{"volume":"3117500","open":"1.77","close":"1.8","value":"1.8","low":"1.76","high":"1.83","ts":"1133730000"},{"volume":"257556","open":"2.13","close":"2.12","value":"2.12","low":"2.11","high":"2.16","ts":"1136149200"},{"volume":"1484401","open":"2.14","close":"2.16","value":"2.16","low":"2.11","high":"2.17","ts":"1138914000"},{"volume":"730548","open":"2.48","close":"2.5","value":"2.5","low":"2.45","high":"2.54","ts":"1141333200"},{"volume":"739980","open":"2.56","close":"2.56","value":"2.56","low":"2.54","high":"2.6","ts":"1144098000"},{"volume":"357963","open":"2.56","close":"2.56","value":"2.56","low":"2.54","high":"2.62","ts":"1146517200"},{"volume":"380123","open":"2.86","close":"2.6","value":"2.6","low":"2.5","high":"2.86","ts":"1149454800"},{"volume":"401172","open":"3.05","close":"3.01","value":"3.01","low":"2.96","high":"3.05","ts":"1151874000"},{"volume":"1831922","open":"3.41","close":"3.58","value":"3.58","low":"3.41","high":"3.64","ts":"1154638800"},{"volume":"221306","open":"3.85","close":"3.85","value":"3.85","low":"3.83","high":"3.89","ts":"1157058000"},{"volume":"1441373","open":"4.08","close":"4.04","value":"4.04","low":"4.02","high":"4.09","ts":"1159822800"},{"volume":"271341","open":"4.19","close":"4.17","value":"4.17","low":"4.17","high":"4.21","ts":"1162760400"},{"volume":"500587","open":"4.23","close":"4.27","value":"4.27","low":"4.23","high":"4.28","ts":"1165179600"},{"volume":"926337","open":"4.17","close":"4.25","value":"4.25","low":"4.17","high":"4.28","ts":"1167944400"},{"volume":"71847","open":"4.3","close":"4.3","value":"4.3","low":"4.28","high":"4.34","ts":"1170363600"},{"volume":"75393","open":"4.28","close":"4.27","value":"4.27","low":"4.19","high":"4.3","ts":"1172782800"},{"volume":"12959","open":"4.93","close":"4.98","value":"4.98","low":"4.88","high":"5.02","ts":"1175547600"},{"volume":"13812","open":"4.98","close":"4.83","value":"4.83","low":"4.69","high":"4.98","ts":"1178053200"},{"volume":"9565","open":"4.66","close":"4.68","value":"4.68","low":"4.66","high":"4.76","ts":"1180904400"},{"volume":"24609","open":"4.93","close":"4.83","value":"4.83","low":"4.74","high":"4.93","ts":"1183323600"},{"volume":"4735","open":"4.74","close":"4.72","value":"4.72","low":"4.72","high":"4.82","ts":"1186088400"},{"volume":"9383","open":"4.04","close":"4.04","value":"4.04","low":"4","high":"4.08","ts":"1188853200"},{"volume":"32620","open":"4.36","close":"4.27","value":"4.27","low":"4.27","high":"4.38","ts":"1191272400"},{"volume":"16133","open":"4.04","close":"4.09","value":"4.09","low":"4.02","high":"4.11","ts":"1194210000"},{"volume":"5100","open":"3.94","close":"3.94","value":"3.94","low":"3.91","high":"3.98","ts":"1196629200"},{"volume":"4298","open":"3.62","close":"3.64","value":"3.64","low":"3.62","high":"3.66","ts":"1199221200"},{"volume":"11203","open":"2.98","close":"2.96","value":"2.96","low":"2.94","high":"3","ts":"1202072400"},{"volume":"11432","open":"2.62","close":"2.54","value":"2.54","low":"2.46","high":"2.62","ts":"1204491600"},{"volume":"28067","open":"2.46","close":"2.52","value":"2.52","low":"2.46","high":"2.54","ts":"1207256400"},{"volume":"179814","open":"3.32","close":"3.37","value":"3.37","low":"3.24","high":"3.56","ts":"1209675600"},{"volume":"82342","open":"4.34","close":"4.3","value":"4.3","low":"4.28","high":"4.4","ts":"1212440400"},{"volume":"33204","open":"3.15","close":"3","value":"3","low":"2.98","high":"3.24","ts":"1214859600"},{"volume":"32599","open":"4.7","close":"4.7","value":"4.7","low":"4.66","high":"4.78","ts":"1217797200"},{"volume":"25070","open":"4.53","close":"4.53","value":"4.53","low":"4.45","high":"4.57","ts":"1220216400"},{"volume":"15575","open":"4.08","close":"3.92","value":"3.92","low":"3.81","high":"4.08","ts":"1222981200"},{"volume":"160319","open":"4.36","close":"4.36","value":"4.36","low":"4.27","high":"4.57","ts":"1225746000"},{"volume":"9861","open":"3.89","close":"3.98","value":"3.98","low":"3.81","high":"4.06","ts":"1228165200"},{"volume":"0","open":"4.08","close":"4.08","value":"4.08","low":"4.08","high":"4.08","ts":"1231102800"},{"volume":"13672","open":"3.37","close":"3.32","value":"3.32","low":"3.3","high":"3.39","ts":"1233522000"},{"volume":"10682","open":"4.06","close":"3.96","value":"3.96","low":"3.91","high":"4.06","ts":"1235941200"},{"volume":"59129","open":"3.66","close":"3.64","value":"3.64","low":"3.6","high":"3.73","ts":"1238706000"},{"volume":"178411","open":"3.89","close":"3.89","value":"3.89","low":"3.81","high":"3.91","ts":"1241125200"},{"volume":"41848","open":"3.85","close":"3.83","value":"3.83","low":"3.81","high":"3.87","ts":"1243890000"},{"volume":"26858","open":"3.85","close":"3.87","value":"3.87","low":"3.81","high":"3.89","ts":"1246827600"},{"volume":"53374","open":"4.06","close":"4","value":"4","low":"3.98","high":"4.06","ts":"1249246800"},{"volume":"67686","open":"3.64","close":"3.66","value":"3.66","low":"3.62","high":"3.78","ts":"1252011600"},{"volume":"206092","open":"3.98","close":"3.94","value":"3.94","low":"3.94","high":"4.06","ts":"1254430800"},{"volume":"14271","open":"4.02","close":"3.9","value":"3.9","low":"3.86","high":"4.02","ts":"1257195600"},{"volume":"13867","open":"3.82","close":"3.86","value":"3.86","low":"3.76","high":"4","ts":"1259614800"},{"volume":"65766","open":"4.04","close":"4.04","value":"4.04","low":"4.02","high":"4.08","ts":"1262552400"},{"volume":"63836","open":"4.18","close":"4.22","value":"4.22","low":"4.14","high":"4.24","ts":"1264971600"},{"volume":"173528","open":"3.82","close":"3.82","value":"3.82","low":"3.7","high":"3.84","ts":"1267390800"},{"volume":"98134","open":"4.18","close":"4.18","value":"4.18","low":"4.16","high":"4.22","ts":"1270155600"},{"volume":"93904","open":"4.26","close":"4.26","value":"4.26","low":"4.24","high":"4.4","ts":"1272920400"},{"volume":"31461","open":"3.86","close":"3.86","value":"3.86","low":"3.78","high":"3.86","ts":"1275339600"},{"volume":"93578","open":"4.06","close":"4.06","value":"4.06","low":"3.98","high":"4.1","ts":"1278277200"},{"volume":"34080","open":"4.2","close":"4.2","value":"4.2","low":"4.16","high":"4.22","ts":"1280696400"},{"volume":"87364","open":"4.34","close":"4.34","value":"4.34","low":"4.18","high":"4.36","ts":"1283461200"},{"volume":"45382","open":"4.34","close":"4.34","value":"4.34","low":"4.28","high":"4.36","ts":"1285880400"},{"volume":"240040","open":"4.65","close":"4.65","value":"4.65","low":"4.62","high":"4.74","ts":"1288645200"},{"volume":"138714","open":"4.3","close":"4.3","value":"4.3","low":"4.29","high":"4.32","ts":"1291582800"},{"volume":"602178","open":"4.7","close":"4.7","value":"4.7","low":"4.65","high":"4.73","ts":"1294002000"},{"volume":"94932","open":"4.84","close":"4.84","value":"4.84","low":"4.79","high":"4.9","ts":"1296766800"},{"volume":"34397","open":"5.03","close":"5.03","value":"5.03","low":"4.96","high":"5.05","ts":"1299186000"},{"volume":"2375914","open":"8.04","close":"8.04","value":"8.04","low":"7.24","high":"8.4","ts":"1301605200"},{"volume":"186504","open":"8.1","close":"8.1","value":"8.1","low":"8.04","high":"8.16","ts":"1304370000"},{"volume":"558601","open":"8.04","close":"8.04","value":"8.04","low":"8.02","high":"8.68","ts":"1307307600"},{"volume":"81985","open":"8.26","close":"8.26","value":"8.26","low":"8.22","high":"8.3","ts":"1309726800"},{"volume":"73549","open":"7.92","close":"7.92","value":"7.92","low":"7.88","high":"8.06","ts":"1312146000"},{"volume":"125516","open":"7.12","close":"7.12","value":"7.12","low":"7.08","high":"7.34","ts":"1314910800"},{"volume":"78225","open":"7.18","close":"7.18","value":"7.18","low":"7.1","high":"7.38","ts":"1317675600"},{"volume":"130969","open":"6.78","close":"6.78","value":"6.78","low":"6.68","high":"7.16","ts":"1320094800"},{"volume":"125722","open":"6.26","close":"6.26","value":"6.26","low":"6.22","high":"6.36","ts":"1322773200"},{"volume":"171092","open":"5.7","close":"5.7","value":"5.7","low":"5.64","high":"5.86","ts":"1325538000"},{"volume":"371809","open":"6.48","close":"6.48","value":"6.48","low":"6.24","high":"6.58","ts":"1328475600"},{"volume":"638260","open":"6.98","close":"6.98","value":"6.98","low":"6.7","high":"7.12","ts":"1330894800"},{"volume":"112490","open":"7.52","close":"7.52","value":"7.52","low":"7.52","high":"7.64","ts":"1333314000"},{"volume":"74540","open":"7.02","close":"7.02","value":"7.02","low":"7.02","high":"7.22","ts":"1336078800"},{"volume":"22513","open":"5.88","close":"5.88","value":"5.88","low":"5.82","high":"5.98","ts":"1338498000"},{"volume":"155041","open":"6.26","close":"6.26","value":"6.26","low":"6.14","high":"6.28","ts":"1341262800"},{"volume":"26927","open":"5.8","close":"5.8","value":"5.8","low":"5.8","high":"5.86","ts":"1344200400"},{"volume":"21559","open":"5.82","close":"5.82","value":"5.82","low":"5.8","high":"5.86","ts":"1346619600"},{"volume":"39865","open":"5.56","close":"5.56","value":"5.56","low":"5.54","high":"5.64","ts":"1349038800"},{"volume":"55259","open":"5.54","close":"5.54","value":"5.54","low":"5.52","high":"5.66","ts":"1351803600"},{"volume":"63744","open":"5.52","close":"5.52","value":"5.52","low":"5.46","high":"5.54","ts":"1354568400"},{"volume":"0","open":"5.64","close":"5.64","value":"5.64","low":"5.64","high":"5.64","ts":"1356987600"},{"volume":"77853","open":"5.6","close":"5.6","value":"5.6","low":"5.56","high":"5.66","ts":"1359925200"},{"volume":"21896","open":"5.16","close":"5.16","value":"5.16","low":"5.14","high":"5.2","ts":"1362344400"},{"volume":"74875","open":"5","close":"5","value":"5","low":"4.98","high":"5.08","ts":"1364763600"},{"volume":"65136","open":"4.76","close":"4.76","value":"4.76","low":"4.74","high":"4.82","ts":"1367528400"},{"volume":"44569","open":"4.22","close":"4.22","value":"4.22","low":"4.05","high":"4.28","ts":"1370293200"},{"volume":"10817","open":"4.05","close":"4.05","value":"4.05","low":"4.02","high":"4.08","ts":"1372712400"},{"volume":"201836","open":"4.56","close":"4.56","value":"4.56","low":"4.56","high":"4.67","ts":"1375650000"},{"volume":"269772","open":"4.58","close":"4.48","value":"4.48","low":"4.44","high":"4.66","ts":"1378069200"},{"volume":"69995","open":"4.42","close":"4.43","value":"4.43","low":"4.4","high":"4.45","ts":"1380834000"},{"volume":"18503","open":"4.44","close":"4.41","value":"4.41","low":"4.4","high":"4.45","ts":"1383253200"},{"volume":"274004","open":"4.28","close":"4.25","value":"4.25","low":"4.23","high":"4.33","ts":"1386018000"},{"volume":"35116","open":"3.47","close":"3.47","value":"3.47","low":"3.42","high":"3.47","ts":"1388955600"},{"volume":"12877","open":"3.48","close":"3.48","value":"3.48","low":"3.47","high":"3.49","ts":"1391374800"},{"volume":"49076","open":"3.55","close":"3.55","value":"3.55","low":"3.53","high":"3.6","ts":"1393794000"},{"volume":"134055","open":"3.9","close":"3.93","value":"3.93","low":"3.88","high":"3.93","ts":"1396558800"},{"volume":"30704","open":"4.06","close":"4.07","value":"4.07","low":"4.06","high":"4.07","ts":"1398978000"},{"volume":"25691","open":"4.19","close":"4.17","value":"4.17","low":"4.16","high":"4.19","ts":"1401742800"},{"volume":"200708","open":"4.4","close":"4.23","value":"4.23","low":"4.22","high":"4.43","ts":"1404162000"},{"volume":"410214","open":"4.63","close":"4.78","value":"4.78","low":"4.61","high":"4.86","ts":"1407099600"},{"volume":"48111","open":"4.23","close":"4.23","value":"4.23","low":"4.21","high":"4.25","ts":"1409518800"},{"volume":"19230","open":"4.07","close":"4.07","value":"4.07","low":"4.05","high":"4.09","ts":"1412283600"},{"volume":"21170","open":"4.26","close":"4.26","value":"4.26","low":"4.24","high":"4.27","ts":"1415048400"},{"volume":"394112","open":"4.28","close":"4.28","value":"4.28","low":"4.28","high":"4.28","ts":"1417467600"},{"volume":"38984","open":"4.33","close":"4.33","value":"4.33","low":"4.31","high":"4.34","ts":"1420405200"},{"volume":"101008","open":"4.64","close":"4.64","value":"4.64","low":"4.55","high":"4.74","ts":"1422824400"},{"volume":"12993","open":"4.45","close":"4.43","value":"4.43","low":"4.41","high":"4.47","ts":"1425243600"},{"volume":"3393","open":"4.42","close":"4.42","value":"4.42","low":"4.38","high":"4.42","ts":"1428008400"},{"volume":"0","open":"4.5","close":"4.5","value":"4.5","low":"4.5","high":"4.5","ts":"1430427600"},{"volume":"10895","open":"4.32","close":"4.32","value":"4.32","low":"4.3","high":"4.34","ts":"1433192400"},{"volume":"54921","open":"4.11","close":"4.11","value":"4.11","low":"4.04","high":"4.13","ts":"1436130000"},{"volume":"122546","open":"4.99","close":"4.85","value":"4.85","low":"4.79","high":"4.99","ts":"1438549200"},{"volume":"45871","open":"3.63","close":"3.63","value":"3.63","low":"3.63","high":"3.71","ts":"1441314000"},{"volume":"101820","open":"3.67","close":"3.71","value":"3.71","low":"3.62","high":"3.72","ts":"1443733200"},{"volume":"42233","open":"3.71","close":"3.74","value":"3.74","low":"3.7","high":"3.75","ts":"1446498000"},{"volume":"48224","open":"3.62","close":"3.62","value":"3.62","low":"3.62","high":"3.72","ts":"1448917200"},{"volume":"21956","open":"3.7","close":"3.65","value":"3.65","low":"3.62","high":"3.7","ts":"1451854800"},{"volume":"43030","open":"3.69","close":"3.67","value":"3.67","low":"3.66","high":"3.74","ts":"1454274000"},{"volume":"1667279","open":"4.3","close":"4.1","value":"4.1","low":"4.03","high":"4.42","ts":"1457038800"},{"volume":"107949","open":"4.12","close":"4.08","value":"4.08","low":"4.06","high":"4.14","ts":"1459458000"},{"volume":"2838952","open":"5.1","close":"4.68","value":"4.68","low":"4.64","high":"5.35","ts":"1462222800"},{"volume":"65988","open":"4.44","close":"4.5","value":"4.5","low":"4.44","high":"4.53","ts":"1465160400"},{"volume":"438321","open":"4.3","close":"4.35","value":"4.35","low":"4.28","high":"4.7","ts":"1467579600"},{"volume":"173224","open":"4.19","close":"4.15","value":"4.15","low":"4.14","high":"4.22","ts":"1469998800"},{"volume":"355109","open":"3.98","close":"3.9","value":"3.9","low":"3.83","high":"4.02","ts":"1472763600"},{"volume":"93117","open":"3.85","close":"3.79","value":"3.79","low":"3.79","high":"3.87","ts":"1475528400"},{"volume":"826912","open":"4.39","close":"4.43","value":"4.43","low":"4.23","high":"4.46","ts":"1477947600"},{"volume":"41475","open":"3.75","close":"3.76","value":"3.76","low":"3.7","high":"3.86","ts":"1480885200"},{"volume":"56194","open":"4.03","close":"4.01","value":"4.01","low":"3.99","high":"4.08","ts":"1483304400"},{"volume":"638023","open":"4.36","close":"4.42","value":"4.42","low":"4.36","high":"4.78","ts":"1486069200"},{"volume":"37344","open":"4.2","close":"4.18","value":"4.18","low":"4.13","high":"4.2","ts":"1488488400"},{"volume":"40010","open":"4.14","close":"4.09","value":"4.09","low":"4.09","high":"4.19","ts":"1491253200"},{"volume":"59359","open":"4.03","close":"4.04","value":"4.04","low":"4.01","high":"4.04","ts":"1493672400"},{"volume":"83063","open":"4.36","close":"4.28","value":"4.28","low":"4.26","high":"4.36","ts":"1496610000"},{"volume":"40557","open":"4.37","close":"4.36","value":"4.36","low":"4.34","high":"4.4","ts":"1499029200"},{"volume":"1831666","open":"4.73","close":"4.94","value":"4.94","low":"4.67","high":"5.49","ts":"1501794000"},{"volume":"0","open":"6.7","close":"6.7","value":"6.7","low":"6.7","high":"6.7","ts":"1504213200"},{"volume":"61854","open":"7.6","close":"7.67","value":"7.67","low":"7.51","high":"7.8","ts":"1506978000"},{"volume":"56815","open":"8.1","close":"8.41","value":"8.41","low":"8","high":"8.41","ts":"1509915600"},{"volume":"20936","open":"8.75","close":"8.59","value":"8.59","low":"8.44","high":"8.75","ts":"1512334800"},{"volume":"0","open":"11","close":"11","value":"11","low":"11","high":"11","ts":"1514754000"},{"volume":"9570","open":"11.4","close":"11.38","value":"11.38","low":"11.2","high":"11.4","ts":"1517518800"},{"volume":"31218","open":"11.55","close":"11.55","value":"11.55","low":"11.4","high":"12","ts":"1519938000"},{"volume":"8917","open":"11.75","close":"11.71","value":"11.71","low":"11.6","high":"11.75","ts":"1522702800"},{"volume":"0","open":"11.13","close":"11.13","value":"11.13","low":"11.13","high":"11.13","ts":"1525122000"},{"volume":"4205","open":"10.67","close":"10.71","value":"10.71","low":"10.42","high":"10.71","ts":"1528059600"},{"volume":"3448","open":"11.19","close":"10.6","value":"10.6","low":"10.53","high":"11.19","ts":"1530478800"},{"volume":"8828","open":"10.73","close":"10.66","value":"10.66","low":"10.61","high":"11.34","ts":"1533243600"},{"volume":"3251","open":"11.02","close":"11.07","value":"11.07","low":"10.96","high":"11.21","ts":"1536008400"},{"volume":"80226","open":"11.35","close":"11.37","value":"11.37","low":"11.35","high":"11.38","ts":"1538427600"},{"volume":"7971","open":"10.4","close":"10.45","value":"10.45","low":"10.19","high":"10.7","ts":"1541365200"},{"volume":"23521","open":"8.5","close":"8.8","value":"8.8","low":"8.38","high":"8.86","ts":"1543784400"},{"volume":"5699","open":"7.8","close":"8","value":"8","low":"7.23","high":"8.04","ts":"1546549200"},{"volume":"27608","open":"9.04","close":"9","value":"9","low":"8.8","high":"9.1","ts":"1548968400"},{"volume":"22537","open":"10.1","close":"10.1","value":"10.1","low":"10.01","high":"10.28","ts":"1551387600"},{"volume":"44355","open":"9.03","close":"9.11","value":"9.11","low":"8.87","high":"9.37","ts":"1554152400"},{"volume":"7228","open":"8.88","close":"8.8","value":"8.8","low":"8.69","high":"8.9","ts":"1557090000"},{"volume":"16494","open":"12.5","close":"12.65","value":"12.65","low":"12.31","high":"12.99","ts":"1559509200"},{"volume":"55927","open":"15.2","close":"15.24","value":"15.24","low":"14.01","high":"15.29","ts":"1561928400"},{"volume":"22843","open":"24.58","close":"24.68","value":"24.68","low":"24.26","high":"25.36","ts":"1564693200"},{"volume":"147094","open":"34","close":"31.04","value":"31.04","low":"31.02","high":"34","ts":"1567458000"},{"volume":"3847","open":"30.8","close":"30.34","value":"30.34","low":"29.12","high":"30.8","ts":"1569877200"},{"volume":"21941","open":"35","close":"36.5","value":"36.5","low":"34.48","high":"37.5","ts":"1572814800"},{"volume":"3513","open":"31.7","close":"32","value":"32","low":"30","high":"32.5","ts":"1575234000"},{"volume":"49568","open":"55.2","close":"51.6","value":"51.6","low":"51.1","high":"56","ts":"1577998800"},{"volume":"381355","open":"84","close":"88.55","value":"88.55","low":"83","high":"88.55","ts":"1580763600"},{"volume":"21263","open":"26.2","close":"26.2","value":"26.2","low":"26.2","high":"26.2","ts":"1583182800"},{"volume":"64152","open":"16.5","close":"16.7","value":"16.7","low":"16.5","high":"16.7","ts":"1586120400"},{"volume":"250630","open":"26","close":"25.2","value":"25.2","low":"24.98","high":"26","ts":"1588539600"},{"volume":"143817","open":"24.44","close":"24.54","value":"24.54","low":"24.44","high":"24.96","ts":"1590958800"},{"volume":"246209","open":"25.8","close":"25.3","value":"25.3","low":"25.06","high":"25.92","ts":"1593723600"},{"volume":"947866","open":"36.76","close":"33.02","value":"33.02","low":"30.64","high":"37.44","ts":"1596488400"},{"volume":"899786","open":"31.58","close":"29.36","value":"29.36","low":"28.92","high":"31.6","ts":"1598907600"},{"volume":"0","open":"31.7","close":"31.7","value":"31.7","low":"31.7","high":"31.7","ts":"1601758800"},{"volume":"51036","open":"31.46","close":"31.5","value":"31.5","low":"30.54","high":"32.1","ts":"1604350800"},{"volume":"53872","open":"32.12","close":"33.06","value":"33.06","low":"32.12","high":"33.2","ts":"1606770000"},{"volume":"108916","open":"30.94","close":"31.96","value":"31.96","low":"30.68","high":"32","ts":"1609707600"},{"volume":"138151","open":"33.9","close":"35","value":"35","low":"33.1","high":"36","ts":"1612126800"},{"volume":"41540","open":"32.98","close":"32.6","value":"32.6","low":"31.5","high":"32.98","ts":"1614546000"},{"volume":"20450","open":"31.22","close":"31.1","value":"31.1","low":"31.1","high":"31.22","ts":"1617310800"},{"volume":"6991","open":"29.46","close":"28.1","value":"28.1","low":"28.1","high":"29.46","ts":"1620075600"},{"volume":"10760","open":"35.5","close":"34.04","value":"34.04","low":"34.04","high":"35.5","ts":"1622754000"},{"volume":"4241","open":"29.5","close":"29.4","value":"29.4","low":"29.38","high":"29.5","ts":"1625173200"},{"volume":"9892","open":"28.94","close":"28.5","value":"28.5","low":"28.5","high":"28.94","ts":"1627938000"},{"volume":"12863","open":"31","close":"31","value":"31","low":"31","high":"31","ts":"1630875600"},{"volume":"30582","open":"34","close":"33.4","value":"33.4","low":"33.4","high":"34","ts":"1633294800"},{"volume":"178191","open":"29.82","close":"31.5","value":"31.5","low":"29.82","high":"31.5","ts":"1635714000"},{"volume":"86154","open":"33.7","close":"33","value":"33","low":"32.4","high":"33.98","ts":"1638478800"},{"volume":"36409","open":"32.8","close":"32.78","value":"32.78","low":"32","high":"33.02","ts":"1641243600"},{"volume":"35544","open":"29.76","close":"29.72","value":"29.72","low":"29.4","high":"29.96","ts":"1643662800"},{"volume":"34517","open":"30.42","close":"30","value":"30","low":"29.62","high":"30.7","ts":"1646082000"},{"volume":"74681","open":"29.18","close":"29.3","value":"29.3","low":"29.06","high":"29.48","ts":"1649019600"},{"volume":"88747","open":"30.14","close":"31","value":"31","low":"29.92","high":"31.92","ts":"1651698000"},{"volume":"181151","open":"26.76","close":"26.26","value":"26.26","low":"25.46","high":"26.76","ts":"1654462800"},{"volume":"152244","open":"34.76","close":"32.5","value":"32.5","low":"31.54","high":"34.94","ts":"1656882000"},{"volume":"217358","open":"32.38","close":"32.7","value":"32.7","low":"31.52","high":"33.24","ts":"1659301200"},{"volume":"361760","open":"31.8","close":"31.16","value":"31.16","low":"31","high":"32.08","ts":"1662066000"},{"volume":"980843","open":"32.74","close":"33.9","value":"33.9","low":"32","high":"35.96","ts":"1664830800"},{"volume":"300392","open":"46.58","close":"45.58","value":"45.58","low":"44.3","high":"47.48","ts":"1667250000"},{"volume":"334017","open":"64.05","close":"63.5","value":"63.5","low":"61.85","high":"64.4","ts":"1670187600"},{"volume":"365541","open":"59.75","close":"58.5","value":"58.5","low":"58.25","high":"60.1","ts":"1672606800"},{"volume":"385870","open":"43.68","close":"46.04","value":"46.04","low":"43.5","high":"46.38","ts":"1675371600"},{"volume":"766990","open":"44.5","close":"43.26","value":"43.26","low":"42.3","high":"44.84","ts":"1678050000"},{"volume":"266351","open":"40.2","close":"39","value":"39","low":"38.5","high":"40.5","ts":"1680469200"},{"volume":"327341","open":"40.82","close":"39.5","value":"39.5","low":"39.5","high":"42","ts":"1682974800"},{"volume":"779738","open":"42.98","close":"44.16","value":"44.16","low":"42.8","high":"45","ts":"1685912400"},{"volume":"1036438","open":"50","close":"50.9","value":"50.9","low":"50","high":"51.65","ts":"1688331600"},{"volume":"581206","open":"54.75","close":"53.65","value":"53.65","low":"53.35","high":"55.2","ts":"1691096400"},{"volume":"3224262","open":"74.55","close":"82","value":"82","low":"72.65","high":"82","ts":"1693515600"},{"volume":"1023206","open":"90.55","close":"90","value":"90","low":"87.15","high":"92.5","ts":"1696280400"},{"volume":"1112346","open":"42.3","close":"40.92","value":"40.92","low":"40.5","high":"44.48","ts":"1699218000"},{"volume":"638472","open":"36.24","close":"35.4","value":"35.4","low":"35.1","high":"36.5","ts":"1701637200"},{"volume":"550591","open":"30.82","close":"30.7","value":"30.7","low":"30.56","high":"31.8","ts":"1704142800"},{"volume":"530662","open":"34.46","close":"34.46","value":"34.46","low":"34.18","high":"34.8","ts":"1707080400"},{"volume":"847710","open":"39.9","close":"38.62","value":"38.62","low":"38.48","high":"40","ts":"1709499600"},{"volume":"338152","open":"33.3","close":"32.7","value":"32.7","low":"32.02","high":"33.5","ts":"1711918800"},{"volume":"1078581","open":"38.04","close":"36.76","value":"36.76","low":"36.72","high":"38.18","ts":"1714683600"},{"volume":"537362","open":"30.46","close":"31","value":"31","low":"30.46","high":"31.42","ts":"1717448400"},{"volume":"245097","open":"31.36","close":"31.74","value":"31.74","low":"30.92","high":"31.82","ts":"1719867600"},{"volume":"960830","open":"29.84","close":"29.62","value":"29.62","low":"29.34","high":"32.08","ts":"1722805200"},{"volume":"402035","open":"25.7","close":"26.14","value":"26.14","low":"25.7","high":"26.3","ts":"1725224400"},{"volume":"338164","open":"23.2","close":"22.12","value":"22.12","low":"22.06","high":"23.3","ts":"1727730000"},{"volume":"446697","open":"23.62","close":"23.1","value":"23.1","low":"22.5","high":"23.98","ts":"1730408400"},{"volume":"285876","open":"23.62","close":"23.76","value":"23.76","low":"23.36","high":"23.98","ts":"1733086800"},{"volume":"251347","open":"25.9","close":"25.84","value":"25.84","low":"25.8","high":"26.36","ts":"1735765200"},{"volume":"489572","open":"22.86","close":"22.18","value":"22.18","low":"21.98","high":"22.9","ts":"1738530000"},{"volume":"557949","open":"21.12","close":"20.6","value":"20.6","low":"20.58","high":"21.34","ts":"1740949200"},{"volume":"278245","open":"19.96","close":"20.18","value":"20.18","low":"19.88","high":"20.38","ts":"1743541200"},{"volume":"767688","open":"22.16","close":"21.7","value":"21.7","low":"21.58","high":"22.56","ts":"1746133200"},{"volume":"308870","open":"20.28","close":"20.02","value":"20.02","low":"20.02","high":"20.28","ts":"1748811600"},{"volume":"17303","open":"21","close":"21.12","value":"21.12","low":"20.84","high":"21.28","ts":"1751317200"},{"volume":"62585","open":"24.46","close":"24.36","value":"24.36","low":"24.12","high":"24.66","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=DOKTA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9614190431756354489","uid":null,"queryText":"DOKTA"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%4,29","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"3,28","hideAbsoluteDelta":false,"relativeDelta":"%13,71","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"8,01","hideAbsoluteDelta":false,"relativeDelta":"%41,71","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"6,80","hideAbsoluteDelta":false,"relativeDelta":"%33,33","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"28 Şub"}},"currencyFrom":"DOKTA","currencyTo":"TRY","price":"27,20","bankId":"0"},{"value":{"weekValue":[225.96,225.29,225.26,224.56,224.91,225.98,227.35,227.88,228.2,228.57,229.16,228.51,227.55,225.26,226.62,227.7,227.97,229.3,230.18,229.78,229.99,230.44],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,193.09,211.24,196.25,211.46,195.34,203.34,198.85,200.94,205.12,211.11,210.22,213.76,202.27,227.21,230.54,230.44],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27734,0.20982,0.31864,0.34152,0.32679,1.54,6.68,7.25,20.42,23.81,28.25,39.44,121.21,193.97,247.86,230.44],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44],"yearValue":[228.03,222.5,226.21,231.78,222.85,228.34,242.86,258.2,233.28,235.86,244.88,235.32,220.43,198.85,210.1,212.41,201.8,196.25,210.04,213.76,227.21,230.44],"dayValue":[229.3,229.12,229.61,229.82,230.21,230.12,229.9,229.82,229.91,229.93,229.8,229.86,229.99,229.84,229.98,230.03,230.5,230.24,230.07,230.05,230.36,230.44],"quarterValue":[199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44]},"updatedTime":{"timezone":"МСК","ts":"1756324800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"16,40","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"230,31","hideAbsoluteDelta":false,"relativeDelta":"%179.440,31","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"30,49","hideAbsoluteDelta":false,"relativeDelta":"%15,25","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,71","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"+1.14","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"230,44","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[175.39,175.82,174.75,175.03,174.97,173.76,177.8,178.04,177.87,178.45,181.57,181.02,181.41,179.61,181.53,181.53,182.19,181.7,182.04,181.88,182.01,181.6],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,96.8,108.92,117.02,134.9,131.31,141.27,142.84,143.78,157.87,162.83,171.34,173.78,173.59,182.09,175.65,181.6],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.55117,0.27975,0.4185,0.428,0.30125,0.462,0.4925,2.3,5.53,4.1,13.03,16.97,40.78,143.57,111.43,181.6],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6],"yearValue":[128.3,119.1,117,136.93,136.08,145.93,142.4,140.22,131.85,120,139.24,112.73,120.66,107.7,108.92,134.9,137.37,145.47,160,173.78,182.09,181.6],"dayValue":[181.7,179.57,180.36,181.21,181.43,181.54,181.73,181.85,181.97,182.01,181.49,182.04,181.76,181.93,181.93,182.07,182.24,181.99,181.83,181.56,181.76,181.6],"quarterValue":[139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6]},"updatedTime":{"timezone":"МСК","ts":"1756324800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"6,21","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"4,85","hideAbsoluteDelta":false,"relativeDelta":"%2,74","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"53,30","hideAbsoluteDelta":false,"relativeDelta":"%41,54","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"181,56","hideAbsoluteDelta":false,"relativeDelta":"%442.610,91","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"42,42","hideAbsoluteDelta":false,"relativeDelta":"%30,48","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"56,55","hideAbsoluteDelta":false,"relativeDelta":"%45,22","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-0.1","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"181,60","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[200.17,202.18,200.65,201.1,200.62,202.32,205.48,208.33,207.6,208.53,210.25,210.81,209.53,207.26,206.75,208.12,207.51,207.96,208.96,208.21,208.05,208.18],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,149.91,162.04,152.78,165.4,169.58,167.75,178.81,167.72,177.34,177.66,183.77,193.18,189.95,201.54,202.53,208.18],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,167.63,189.68,163.78,208.18],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18],"yearValue":[166.38,158.37,167.19,166.74,172.65,179.53,176.42,197.57,191.05,205.52,187.14,174.26,169.8,161.12,162.36,166.82,170.31,173.98,175.16,193.18,201.54,208.18],"dayValue":[207.96,208.05,208.63,209.2,209.29,208.8,208.77,208.88,208.72,208.46,207.7,208.18,208.07,207.94,207.96,207.99,208.18,207.86,208,207.84,208.28,208.18],"quarterValue":[172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18]},"updatedTime":{"timezone":"МСК","ts":"1756324800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"8,01","hideAbsoluteDelta":false,"relativeDelta":"%4","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"14,76","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"41,80","hideAbsoluteDelta":false,"relativeDelta":"%25,12","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"205,68","hideAbsoluteDelta":false,"relativeDelta":"%8.230,1","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"35,22","hideAbsoluteDelta":false,"relativeDelta":"%20,36","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"36,02","hideAbsoluteDelta":false,"relativeDelta":"%20,92","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+0.22","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"208,18","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[505.46,506.83,506.52,505.3,504.15,503.86,507.38,508.07,507.98,506.78,507.2,506.83,504.73,502.93,502.76,500.85,499.01,501.93,503.94,505.03,506.32,506.68],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,359.14,393.98,433.49,453.05,450.19,463.14,472.9,477.23,497.16,503.48,505.53,510.85,524,521.75,509.74,506.68],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,46.91,30.11,27.29,28.15,32.72,29.32,29.73,36.41,54.8,85.95,157.41,319.91,374.66,428.91,506.68],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68],"yearValue":[413.84,430.59,420.69,416.72,408.66,415.37,443.52,439.33,415.68,414.97,414.82,393.32,395.12,381.14,393.98,453.05,462.02,480.24,496.66,510.85,521.75,506.68],"dayValue":[501.93,500.28,500.55,503.62,504.44,503.89,504.45,504.11,504.61,504.48,504.43,505.38,505.34,505.37,506.22,505.96,506.58,506.36,506.06,505.95,506.43,506.68],"quarterValue":[458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68]},"updatedTime":{"timezone":"МСК","ts":"1756324800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,75","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"92,84","hideAbsoluteDelta":false,"relativeDelta":"%22,43","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"506,58","hideAbsoluteDelta":false,"relativeDelta":"%506.580","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"48,23","hideAbsoluteDelta":false,"relativeDelta":"%10,52","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"109,54","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"+4.75","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"506,68","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[323.92,323.25,321.26,320.85,320.04,325.7,335.07,337.95,338.73,339.19,345.1,346.9,347.2,347.48,345.62,346.48,348.28,351.77,352.33,350.89,350.6,349.5],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,227.45,292.01,276.18,342.73,339.39,344.47,326.42,322.17,317.62,295.82,321.67,305.07,302.61,339.18,329.32,349.5],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.33,16.69,16.49,18.73,22.59,17.4,15.27,62.71,254.11,286.67,149.87,212.08,221.1,346,302.49,362.75,349.5],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5],"yearValue":[209.21,230.29,258.02,220.89,242.83,341.94,389.38,462.28,396.2,404.58,360.6,262.63,288.14,252.4,292.01,342.73,342.7,322.1,297.83,305.07,339.18,349.5],"dayValue":[351.77,351.55,350.5,352.63,352.06,352.57,352.92,352.66,352.65,351.09,350.83,351.4,350.85,350.98,350.4,351.43,351.44,351.5,351.1,349.89,350.66,349.5],"quarterValue":[358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5]},"updatedTime":{"timezone":"МСК","ts":"1756324800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"25,58","hideAbsoluteDelta":false,"relativeDelta":"%7,9","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"140,29","hideAbsoluteDelta":false,"relativeDelta":"%67,06","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"347,91","hideAbsoluteDelta":false,"relativeDelta":"%21.844,28","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−8,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"56,19","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-2.27","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"349,50","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"27.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,16","hideAbsoluteDelta":false,"relativeDelta":"−%4,09","direction":"negative","tsFormatted":"26 Ağu"},"weekDelta":{"absoluteDelta":"1,12","hideAbsoluteDelta":false,"relativeDelta":"%4,29","direction":"positive","tsFormatted":"20 Ağu"},"monthDelta":{"absoluteDelta":"3,28","hideAbsoluteDelta":false,"relativeDelta":"%13,71","direction":"positive","tsFormatted":"28 Tem"},"yearDelta":{"absoluteDelta":"1,40","hideAbsoluteDelta":false,"relativeDelta":"%5,43","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"8,01","hideAbsoluteDelta":false,"relativeDelta":"%41,71","direction":"positive","tsFormatted":"10 May"},"quarterDelta":{"absoluteDelta":"6,80","hideAbsoluteDelta":false,"relativeDelta":"%33,33","direction":"positive","tsFormatted":"29 May"},"halfYearDelta":{"absoluteDelta":"6,08","hideAbsoluteDelta":false,"relativeDelta":"%28,79","direction":"positive","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756307700000,"updateTimeFormatted":"27 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"230,44 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[225.96,225.29,225.26,224.56,224.91,225.98,227.35,227.88,228.2,228.57,229.16,228.51,227.55,225.26,226.62,227.7,227.97,229.3,230.18,229.78,229.99,230.44],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,193.09,211.24,196.25,211.46,195.34,203.34,198.85,200.94,205.12,211.11,210.22,213.76,202.27,227.21,230.54,230.44],"allTimeValue":[0.12835,0.18471,0.0731,0.48214,0.39397,0.56027,0.27734,0.20982,0.31864,0.34152,0.32679,1.54,6.68,7.25,20.42,23.81,28.25,39.44,121.21,193.97,247.86,230.44],"monthValue":[214.04,211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,233.33,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44],"yearValue":[228.03,222.5,226.21,231.78,222.85,228.34,242.86,258.2,233.28,235.86,244.88,235.32,220.43,198.85,210.1,212.41,201.8,196.25,210.04,213.76,227.21,230.44],"dayValue":[229.3,229.12,229.61,229.82,230.21,230.12,229.9,229.82,229.91,229.93,229.8,229.86,229.99,229.84,229.98,230.03,230.5,230.24,230.07,230.05,230.36,230.44],"quarterValue":[199.95,203.34,203.93,198.85,198.37,200.94,201.6,205.12,213.44,211.11,208.54,210.22,212.54,213.76,211.35,202.27,213.25,227.21,232.83,230.54,227.75,230.44]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,14","hideAbsoluteDelta":false,"relativeDelta":"%0,5","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"4,48","hideAbsoluteDelta":false,"relativeDelta":"%1,98","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"16,40","hideAbsoluteDelta":false,"relativeDelta":"%7,66","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"2,41","hideAbsoluteDelta":false,"relativeDelta":"%1,06","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"230,31","hideAbsoluteDelta":false,"relativeDelta":"%179.440,31","direction":"positive","tsFormatted":"27 Ağu"},"quarterDelta":{"absoluteDelta":"30,49","hideAbsoluteDelta":false,"relativeDelta":"%15,25","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"−11,40","hideAbsoluteDelta":false,"relativeDelta":"−%4,71","direction":"negative","tsFormatted":"27 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"181,60 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[175.39,175.82,174.75,175.03,174.97,173.76,177.8,178.04,177.87,178.45,181.57,181.02,181.41,179.61,181.53,181.53,182.19,181.7,182.04,181.88,182.01,181.6],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,96.8,108.92,117.02,134.9,131.31,141.27,142.84,143.78,157.87,162.83,171.34,173.78,173.59,182.09,175.65,181.6],"allTimeValue":[0.04102,0.26341,0.35058,0.10117,0.11842,0.30283,0.55117,0.27975,0.4185,0.428,0.30125,0.462,0.4925,2.3,5.53,4.1,13.03,16.97,40.78,143.57,111.43,181.6],"monthValue":[176.75,175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,181.57,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6],"yearValue":[128.3,119.1,117,136.93,136.08,145.93,142.4,140.22,131.85,120,139.24,112.73,120.66,107.7,108.92,134.9,137.37,145.47,160,173.78,182.09,181.6],"dayValue":[181.7,179.57,180.36,181.21,181.43,181.54,181.73,181.85,181.97,182.01,181.49,182.04,181.76,181.93,181.93,182.07,182.24,181.99,181.83,181.56,181.76,181.6],"quarterValue":[139.18,141.27,141.69,142.84,144.67,143.78,154.31,157.87,159.32,162.83,164.07,171.34,171.46,173.78,175.51,173.59,179.41,182.09,182,175.65,178.02,181.6]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,06","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"6,21","hideAbsoluteDelta":false,"relativeDelta":"%3,54","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"4,85","hideAbsoluteDelta":false,"relativeDelta":"%2,74","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"53,30","hideAbsoluteDelta":false,"relativeDelta":"%41,54","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"181,56","hideAbsoluteDelta":false,"relativeDelta":"%442.610,91","direction":"positive","tsFormatted":"27 Ağu"},"quarterDelta":{"absoluteDelta":"42,42","hideAbsoluteDelta":false,"relativeDelta":"%30,48","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"56,55","hideAbsoluteDelta":false,"relativeDelta":"%45,22","direction":"positive","tsFormatted":"27 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"208,18 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[200.17,202.18,200.65,201.1,200.62,202.32,205.48,208.33,207.6,208.53,210.25,210.81,209.53,207.26,206.75,208.12,207.51,207.96,208.96,208.21,208.05,208.18],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,149.91,162.04,152.78,165.4,169.58,167.75,178.81,167.72,177.34,177.66,183.77,193.18,189.95,201.54,202.53,208.18],"allTimeValue":[2.5,7.88,11.79,16.67,8.07,14.43,13.08,14.41,22.55,28.06,31.46,39.13,53.86,53.5,66.97,113.36,114.04,125.7,167.63,189.68,163.78,208.18],"monthValue":[193.42,196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,202.98,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18],"yearValue":[166.38,158.37,167.19,166.74,172.65,179.53,176.42,197.57,191.05,205.52,187.14,174.26,169.8,161.12,162.36,166.82,170.31,173.98,175.16,193.18,201.54,208.18],"dayValue":[207.96,208.05,208.63,209.2,209.29,208.8,208.77,208.88,208.72,208.46,207.7,208.18,208.07,207.94,207.96,207.99,208.18,207.86,208,207.84,208.28,208.18],"quarterValue":[172.96,167.75,174.92,178.81,177.97,167.72,171.5,177.34,180.58,177.66,182.78,183.77,191.13,193.18,196.44,189.95,196.93,201.54,203.78,202.53,206.75,208.18]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2200","hideAbsoluteDelta":false,"relativeDelta":"%0,11","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"8,01","hideAbsoluteDelta":false,"relativeDelta":"%4","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"14,76","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"41,80","hideAbsoluteDelta":false,"relativeDelta":"%25,12","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"205,68","hideAbsoluteDelta":false,"relativeDelta":"%8.230,1","direction":"positive","tsFormatted":"27 Ağu"},"quarterDelta":{"absoluteDelta":"35,22","hideAbsoluteDelta":false,"relativeDelta":"%20,36","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"36,02","hideAbsoluteDelta":false,"relativeDelta":"%20,92","direction":"positive","tsFormatted":"27 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"506,68 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[505.46,506.83,506.52,505.3,504.15,503.86,507.38,508.07,507.98,506.78,507.2,506.83,504.73,502.93,502.76,500.85,499.01,501.93,503.94,505.03,506.32,506.68],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,359.14,393.98,433.49,453.05,450.19,463.14,472.9,477.23,497.16,503.48,505.53,510.85,524,521.75,509.74,506.68],"allTimeValue":[0.1,0.43,0.72,2.39,2.48,6.29,19.69,46.91,30.11,27.29,28.15,32.72,29.32,29.73,36.41,54.8,85.95,157.41,319.91,374.66,428.91,506.68],"monthValue":[512.52,512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,520.69,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68],"yearValue":[413.84,430.59,420.69,416.72,408.66,415.37,443.52,439.33,415.68,414.97,414.82,393.32,395.12,381.14,393.98,453.05,462.02,480.24,496.66,510.85,521.75,506.68],"dayValue":[501.93,500.28,500.55,503.62,504.44,503.89,504.45,504.11,504.61,504.48,504.43,505.38,505.34,505.37,506.22,505.96,506.58,506.36,506.06,505.95,506.43,506.68],"quarterValue":[458.45,463.14,470.16,472.9,479.05,477.23,492.44,497.16,498.47,503.48,502.94,505.53,510.2,510.85,512.95,524,524.84,521.75,522.51,509.74,507.1,506.68]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,75","hideAbsoluteDelta":false,"relativeDelta":"%0,95","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"1,22","hideAbsoluteDelta":false,"relativeDelta":"%0,24","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,14","direction":"negative","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"92,84","hideAbsoluteDelta":false,"relativeDelta":"%22,43","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"506,58","hideAbsoluteDelta":false,"relativeDelta":"%506.580","direction":"positive","tsFormatted":"27 Ağu"},"quarterDelta":{"absoluteDelta":"48,23","hideAbsoluteDelta":false,"relativeDelta":"%10,52","direction":"positive","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"109,54","hideAbsoluteDelta":false,"relativeDelta":"%27,58","direction":"positive","tsFormatted":"27 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"349,50 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[323.92,323.25,321.26,320.85,320.04,325.7,335.07,337.95,338.73,339.19,345.1,346.9,347.2,347.48,345.62,346.48,348.28,351.77,352.33,350.89,350.6,349.5],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,227.45,292.01,276.18,342.73,339.39,344.47,326.42,322.17,317.62,295.82,321.67,305.07,302.61,339.18,329.32,349.5],"allTimeValue":[1.59,1.79,2.27,2.24,11.31,17.33,16.69,16.49,18.73,22.59,17.4,15.27,62.71,254.11,286.67,149.87,212.08,221.1,346,302.49,362.75,349.5],"monthValue":[325.54,321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,339.34,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5],"yearValue":[209.21,230.29,258.02,220.89,242.83,341.94,389.38,462.28,396.2,404.58,360.6,262.63,288.14,252.4,292.01,342.73,342.7,322.1,297.83,305.07,339.18,349.5],"dayValue":[351.77,351.55,350.5,352.63,352.06,352.57,352.92,352.66,352.65,351.09,350.83,351.4,350.85,350.98,350.4,351.43,351.44,351.5,351.1,349.89,350.66,349.5],"quarterValue":[358.45,344.47,295.13,326.42,329.11,322.17,327.59,317.62,315.22,295.82,316.91,321.67,328.53,305.07,321.4,302.61,319.96,339.18,335.57,329.32,340.01,349.5]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,27","hideAbsoluteDelta":false,"relativeDelta":"−%0,65","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"25,58","hideAbsoluteDelta":false,"relativeDelta":"%7,9","direction":"positive","tsFormatted":"27 Ağu"},"monthDelta":{"absoluteDelta":"23,96","hideAbsoluteDelta":false,"relativeDelta":"%7,36","direction":"positive","tsFormatted":"27 Ağu"},"yearDelta":{"absoluteDelta":"140,29","hideAbsoluteDelta":false,"relativeDelta":"%67,06","direction":"positive","tsFormatted":"27 Ağu"},"allTimeDelta":{"absoluteDelta":"347,91","hideAbsoluteDelta":false,"relativeDelta":"%21.844,28","direction":"positive","tsFormatted":"27 Ağu"},"quarterDelta":{"absoluteDelta":"−8,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,5","direction":"negative","tsFormatted":"27 Ağu"},"halfYearDelta":{"absoluteDelta":"56,19","hideAbsoluteDelta":false,"relativeDelta":"%19,16","direction":"positive","tsFormatted":"27 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2024","subtitle":null,"chartStat":{"dayHigh":"28,62","dayLow":"27,10","open":"28,52","prevClose":"28,36","volume":"21.412","yearHigh":"28,36","yearLow":"18,81"},"fromNameFull":"Döktas Dökümcülük Ticaret ve Sanayi A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/DOKTA.svg","title":"DOKTA"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=DOKTA","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9614190431756354489","uid":null,"queryText":"DOKTA"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"dsr64":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.sahaistanbul.org.tr/tr/firma/doktas-dokumculuk-ticaret-ve-sanayi-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/DOKTA/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/DOKTA%20%C5%9Eirket%20Esas%20S%C3%B6zle%C5%9Fmesi.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr/tr/sirket-bilgileri/genel/922-doktas-dokumculuk-ticaret-ve-sanayi-a-s?size=16&stub=1"],"title":"Döktas Dökümcülük Ticaret ve Sanayi A.S. şirketi ne yapar?","markdown":"**Döktaş Dökümcülük Ticaret ve Sanayi A.Ş.**, **otomotiv, ağır ticari araçlar, iş ve tarım makinaları ile makina imalatı sektörlerine** pik, sfero ve alüminyum döküm parça tedariği sağlayan bir şirkettir [```1```](https://www.sahaistanbul.org.tr/tr/firma/doktas-dokumculuk-ticaret-ve-sanayi-a-s)[```3```](https://fintables.com/sirketler/DOKTA/sirket-bilgileri).\n\nŞirketin faaliyet alanları arasında ayrıca:\n* döküm sanayi ile ilgili hammadde, yarı mamul, mamul ve yardımcı malzeme üretimi ve pazarlaması [```2```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/DOKTA%20%C5%9Eirket%20Esas%20S%C3%B6zle%C5%9Fmesi.pdf)[```4```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/922-doktas-dokumculuk-ticaret-ve-sanayi-a-s);\n* kara taşıtları, tarım ve iş makinelerinin üretimi ve ticareti [```2```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/DOKTA%20%C5%9Eirket%20Esas%20S%C3%B6zle%C5%9Fmesi.pdf)[```4```](https://www.kap.org.tr/tr/sirket-bilgileri/genel/922-doktas-dokumculuk-ticaret-ve-sanayi-a-s) bulunmaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/componenta-dokumculuk?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/DOKTA?size=16&stub=1"],"title":"DOKTA hisseleri hangi borsada işlem görüyor?","markdown":"**DOKTA hisseleri, İstanbul Borsası**'nda işlem görmektedir [```1```](https://tr.investing.com/equities/componenta-dokumculuk)[```2```](https://fintables.com/sirketler/DOKTA)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.doktas.com/tr/wp-content/uploads/2024/05/DR.2024.Q1.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/DOKTA/finansal-tablolar/bilanco?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/DOKTA%2031.12.2019%20Rapor.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/DOKTA%3fDONEM=12?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com/quote/ist/DOKTA/?size=16&stub=1"],"title":"Döktas Dökümcülük Ticaret ve Sanayi A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Döktaş Dökümcülük Ticaret ve Sanayi A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Konsolide Finansal Tablolar**: Şirketin konsolide bilançosu, gelir tablosu ve nakit akım tablosu, finansal durumun ve performansın temel göstergeleridir [```3```](https://www.doktas.com/tr/wp-content/uploads/2024/05/DR.2024.Q1.pdf)[```5```](https://fintables.com/sirketler/DOKTA/finansal-tablolar/bilanco). Bu tablolar, şirketin geçerli para birimi olan Avro cinsinden hazırlanır ve TL'ye çevrilir [```1```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/DOKTA%2031.12.2019%20Rapor.pdf)[```3```](https://www.doktas.com/tr/wp-content/uploads/2024/05/DR.2024.Q1.pdf).\n\n2. **Oran Analizi**: Şirketin büyüme oranları, değerleme oranları, faaliyet oranları, finansal yapı oranları, karlılık oranları ve likidite oranları gibi çeşitli finansal oranlar incelenebilir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/DOKTA?DONEM=12)[```3```](https://www.doktas.com/tr/wp-content/uploads/2024/05/DR.2024.Q1.pdf). Bu analizler, şirketin mali gelişim seyrini ve risk-getiri dengesini değerlendirmeye yardımcı olur.\n\n3. **Hisse Analizleri**: Hisse fiyatları, piyasa değeri, temettü ödemeleri, sermaye artırımları ve hisse geri alımları gibi bilgiler, şirketin piyasa performansını ve yatırımcı ilgisini anlamak için önemlidir [```2```](https://www.finnet2000.com/f2000plus/HisseAnaliz/Hisse/Oran/DOKTA?DONEM=12)[```4```](https://stockanalysis.com/quote/ist/DOKTA/).\n\n4. **Bağımsız Denetim Raporları**: Şirketin finansal tablolarının doğru ve güvenilir olup olmadığını değerlendirmek için bağımsız denetim raporlarındaki kilit denetim konuları ve muhasebe politikaları incelenebilir [```1```](https://www.isyatirim.com.tr/tr-tr/hizmetler/kurumsal-finansman/duyurular/Documents/DOKTA%2031.12.2019%20Rapor.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.doktas.com/tr/wp-content/uploads/2024/11/FR.2024.Q3.pdf?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us/pdf/technical-analysis/DOKTA.IS?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com/symbols/BIST-DOKTA/technicals/?size=16&stub=1"],"title":"Döktas Dökümcülük Ticaret ve Sanayi A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Döktaş Dökümcülük Ticaret ve Sanayi A.Ş. (DOKTA) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Şirketin Mali Durumu**: DOKTA'nın gelir tablosu, bilanço verileri ve özsermaye karlılığı gibi finansal göstergeler hisse fiyatını doğrudan etkiler [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta)[```3```](https://www.doktas.com/tr/wp-content/uploads/2024/11/FR.2024.Q3.pdf).\n2. **Piyasa Koşulları**: Genel piyasa trendleri ve sektördeki gelişmeler, hisse senedinin değerini artırabilir veya azaltabilir [```2```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta).\n3. **Yatırımcı Algısı**: Şirketin gelecekteki büyüme potansiyeli, yönetim kalitesi ve piyasa beklentileri gibi faktörler, yatırımcıların hisse senedine olan ilgisini belirler [```5```](https://stockinvest.us/pdf/technical-analysis/DOKTA.IS).\n4. **Teknik Analiz**: Hareketli ortalamalar, osilatörler ve pivot noktaları gibi teknik göstergeler, hisse senedinin fiyat hareketlerini tahmin etmede kullanılır [```1```](https://tr.tradingview.com/symbols/BIST-DOKTA/technicals/).\n\nYatırım kararları almadan önce, birden fazla kaynağı incelemek ve bir finansal danışmana başvurmak önerilir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockinvest.us/pdf/technical-analysis/DOKTA.IS?size=16&stub=1"],"title":"Döktas Dökümcülük Ticaret ve Sanayi A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Döktaş Dökümcülük Ticaret ve Sanayi A.Ş. hisselerinin adil değerini belirlemek için aşağıdaki yöntemler kullanılabilir:**\n\n1. **Temel Analiz**: Şirketin mali durumu, gelir tablosu, bilanço ve nakit akış tablosu gibi finansal veriler incelenir [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta).\n2. **Sektör Analizi**: Sektörün genel durumu ve gelecekteki potansiyeli değerlendirilir [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafiği ve trendler analiz edilir [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/)[```4```](https://stockinvest.us/pdf/technical-analysis/DOKTA.IS).\n4. **Değerleme Modelleri**: Piyasa değeri ile şirketin gerçek değeri arasındaki farkı belirlemek için modeller kullanılır [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/).\n\nAyrıca, analistlerin ve uzmanların görüşleri de hisse senedinin adil değeri hakkında fikir verebilir [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta).\n\n**Yatırım kararları almadan önce bir finansal danışmana başvurulması önerilir.**"},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr/borsa/hisse/dokta-hisse-doktas-dokumculuk-ticaret-ve-sanayi-a-s?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/componenta-dokumculuk-technical?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta?size=16&stub=1"],"title":"Döktas Dökümcülük Ticaret ve Sanayi A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Döktaş Dökümcülük Ticaret ve Sanayi A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Piyasa Riski**: Hisse senetlerinin değeri, piyasa koşullarına bağlı olarak dalgalanabilir ve bu da yatırımın değerini etkileyebilir [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/dokta-hisse-doktas-dokumculuk-ticaret-ve-sanayi-a-s).\n2. **Sektörel Risk**: Döküm sektörü, ekonomik ve politik gelişmelere karşı hassastır ve bu durum şirketin performansını olumsuz etkileyebilir [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/).\n3. **Şirket İçi Riskler**: Şirketin mali durumu, yönetim kalitesi, yapılan yatırımlar ve inovasyon kapasitesi gibi faktörler de yatırım riskini artırır [```1```](https://birfinansci.com/dokta-hisse-yorum-doktas-dokumculuk-ticaret/)[```3```](https://tr.investing.com/equities/componenta-dokumculuk-technical).\n4. **Likidite Riski**: Hisse senedinin likiditesi düşük olabilir, bu da alım satım işlemlerini zorlaştırabilir [```5```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dokta).\n\nYatırım kararları almadan önce, bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"DOKTA","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756354504119991-1542207570856859460-balancer-l7leveler-kubr-yp-vla-90-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"dsr65":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"351732_0","totalSources":12,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-3517320?content_parameters=ChU0MTUxNDgyMTcwNTk4MDYzMTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e7fe2331bd9fdcaa0394e96b96//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.kocaelibarisgazetesi.com/rcman/Cw1280h720q95gc/storage/files/images/2025/08/26/hiss-ic-g8do.jpg"}},"logAttrs":{"id":"351732_0","hasSummarization":false,"urls":["https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","https://www.borsamatik.com.tr/yabanci-yatirimci-10-gundur-o-hissede-satista-haber-173557","https://www.odatv.com/ekonomi/piyasalar/yabancilar-borsada-geri-dondu-agustosta-bist-30-hisselerini-topladilar-120112678","https://paratic.com/yabancilarin-borsaya-ilgisi-suruyor-en-fazla-artis-ekgyoda/","https://www.borsaningundemi.com/haber/iste-yabancinin-en-fazla-alim-yaptigi-5-hisse-1863600"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"O hisse 10 gündür satışta","textAs":"h3","size":"s"},"badge":{"url":"https://www.kocaelibarisgazetesi.com/gundem/o-hisse-10-gundur-satista-h136991","faviconSources":["https://www.kocaelibarisgazetesi.com","https://www.borsamatik.com.tr","https://www.odatv.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"350682_0","totalSources":26,"url":"/gundem/stories/trump-gittikce-morariyor-3506820?content_parameters=ChQ1MzYyNDQxODQ5OTYxMDc1NTBfMg","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e2e1d6f8d402c06e1cdc7042cb//S156x100","size":{"width":156,"height":100},"originalUrl":"https://imgrosetta.mynet.com.tr/file/21027659/21027659-1200x675.jpg"}},"logAttrs":{"id":"350682_0","hasSummarization":false,"urls":["https://haber.mynet.com/o-ziyaret-sirasinda-dikkat-cekti-abd-baskani-trump-in-elindeki-morluk-gundem-oldu-beyaz-saray-dan-aciklama-geldi-110107232011","https://www.gzt.com/jurnalist/trumpin-elindeki-morluk-ne-anlama-geliyor-beyaz-saraydan-aciklama-3804029","https://www.sondakika.com/yerel/haber-trump-taki-morluk-aspirin-ve-el-sikismadan-kaynakl-18981263/","https://www.odatv.com/dunya/trump-gittikce-morariyor-120112432","https://www.ensonhaber.com/dunya/donald-trumpin-eli-neden-morardi-iste-sebebi","https://www.hurriyet.com.tr/dunya/trumpin-elinde-dikkat-ceken-detay-beyaz-saray-aciklama-yapti-42925933","https://www.sabah.com.tr/video/dunya/trumpin-elindeki-morluk-hakkinda-beyaz-saraydan-aciklama-video"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"O ziyaret sırasında dikkat çekti! ABD Başkanı Trump'ın elindeki morluk gündem oldu: Beyaz Saray'dan açıklama geldi - Dünya Haberleri","textAs":"h3","size":"s"},"badge":{"url":"https://haber.mynet.com/o-ziyaret-sirasinda-dikkat-cekti-abd-baskani-trump-in-elindeki-morluk-gundem-oldu-beyaz-saray-dan-aciklama-geldi-110107232011","faviconSources":["https://haber.mynet.com","https://www.gzt.com","https://www.sondakika.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false},{"id":"349016_0","totalSources":28,"url":"/gundem/stories/gelin-kayinvalidesine-cigerini-verdi-3490160?content_parameters=ChUzMjk1NjM5MTA3MDYxMjEwMTc0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198db7c6e2749f93e54f806f5e69b//S156x100","size":{"width":156,"height":100},"originalUrl":"https://icdn.ensonhaber.com/resimler/diger/kok/2025/08/24/68aadcdf9d728780.jpg"}},"logAttrs":{"id":"349016_0","hasSummarization":false,"urls":["https://www.ensonhaber.com/yasam/izmirde-gelin-kayinvalidesine-cigerini-verdi","https://www.yeniasir.com.tr/ege/mugla/2025/08/25/kayinvalidesine-karacigerinden-doku-verdi","https://www.haberturk.com/gelin-kayinvalidesine-cigerini-verdi-3817295","https://www.risalehaber.com/gelin-kayinvalidesine-cigerini-verdi-447739h.htm","https://www.gazetevatan.com/galeri/gelin-kayinvalidesine-cigerini-verdi-mugladan-yurek-isitan-bir-hikaye-2303723","https://www.haberler.com/guncel/gelinin-karaciger-dokusuyla-kayinvalidesinin-hayatini-kurtardi-18976220-haberi/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,true,false]},"title":{"text":"İzmir'de gelin, kayınvalidesine 'ciğer'ini verdi","textAs":"h3","size":"s"},"badge":{"url":"https://www.ensonhaber.com/yasam/izmirde-gelin-kayinvalidesine-cigerini-verdi","faviconSources":["https://www.ensonhaber.com","https://www.yeniasir.com.tr","https://www.haberturk.com"],"textParts":[{"text":"24 Ağustos"}],"divider":false},"hasVideo":false},{"id":"350161_0","totalSources":109,"url":"/gundem/business/canli-borsa-borsa-haftaya-rekorla-basladi-25-agustos-2025-pazartesi-3501610?content_parameters=ChYxMDYzNDU4MDk2Njg3MTcxODEzOF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ea800b94a9759fdf8e5a632936//S156x100","size":{"width":156,"height":100},"originalUrl":"https://cdn.baskagazete.com/haber/2025/08/27/194443-borsa-gune-yukselisle-basladi-68aeafdf2a61b.jpg"}},"logAttrs":{"id":"350161_0","hasSummarization":false,"urls":["https://www.baskagazete.com/haber/borsa-gune-yukselisle-basladi-194443.html","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-gune-yukselisle-basladi_ID1617054/","https://www.milliyet.com.tr/uzmanpara/borsa-gune-yukselisle-basladi-7434436","https://www.sabah.com.tr/finans/borsa/borsa-gune-artisla-basladi-7412828","https://www.sozcu.com.tr/borsa-gunun-ilk-yarisinda-geriledi-27-agustos-2025-p217056","https://www.cnnturk.com/ekonomi/son-dakika-haberi-borsa-gunu-rekorla-tamamladi-2328060"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Borsa güne yükselişle başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.baskagazete.com/haber/borsa-gune-yukselisle-basladi-194443.html","faviconSources":["https://www.baskagazete.com","https://bigpara.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"20 saat önce"}],"divider":false},"hasVideo":false},{"id":"347338_0","totalSources":23,"url":"/gundem/incidents/gulistan-doku-icin-tum-goruntuler-toplandi-3473380?content_parameters=ChU4NDU1NjIzOTMxNjg3NTczNzUyXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198d21a0b91009deac8f8141a7661//S156x100","size":{"width":156,"height":100},"originalUrl":"https://media.cumhuriyet.com.tr/Archive/6ca5da7f-69f3-4afa-9ee8-863d81c4e5b8.jpg"}},"logAttrs":{"id":"347338_0","hasSummarization":false,"urls":["https://www.cumhuriyet.com.tr/turkiye/gulistan-doku-sorusturmasinda-yeni-gelisme-ozel-ekip-kgys-ve-pts-kayitlarini-incelemeye-aldi-2428605","https://www.hurriyet.com.tr/gundem/gulistan-icin-ozel-ekip-kuruldu-dosya-yeniden-acildi-42922925","https://www.milliyet.com.tr/gundem/gulistan-doku-dosyasi-yeniden-acildi-ozel-ekip-devrede-ben-kizimin-kemiklerini-istiyorum-7431660","https://haberton.com/gulistan-doku-icin-kentteki-tum-kgys-goruntuleri-toplandi/","https://www.sondakika.com/guncel/haber-gulistan-doku-nun-kaybolusunun-ardindan-yeni-gelis-18971289/","https://www.hakkariobjektifhaber.com/5-yil-once-kaybolan-gulistan-doku-dosyasi-yeniden-incelenecek-57832h.htm"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Gülistan Doku soruşturmasında yeni gelişme: Özel ekip, KGYS ve PTS kayıtlarını incelemeye aldı!","textAs":"h3","size":"s"},"badge":{"url":"https://www.cumhuriyet.com.tr/turkiye/gulistan-doku-sorusturmasinda-yeni-gelisme-ozel-ekip-kgys-ve-pts-kayitlarini-incelemeye-aldi-2428605","faviconSources":["https://www.cumhuriyet.com.tr","https://www.hurriyet.com.tr","https://www.milliyet.com.tr"],"textParts":[{"text":"22 Ağustos"}],"divider":false},"hasVideo":false},{"id":"351093_0","totalSources":13,"url":"/gundem/politics/israil-hermon-dagi-ndaki-isgali-surecek-3510930?content_parameters=ChUzMTM5NjUwNDQ0MzU2ODUyODI3XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198e5d32a539d949c7e92815dc02d//S156x100","size":{"width":156,"height":100},"originalUrl":"https://static.daktilo.com/sites/71/uploads/2025/08/26/thumbs-b-c-b46a26bd6e6e3f21324983761b2def7a.jpg"}},"logAttrs":{"id":"351093_0","hasSummarization":false,"urls":["https://www.milligazete.com.tr/haber/26122024/israil-savunma-bakani-gayet-piskin-gayet-rahat-hermon-daginda-isgalimiz-surecek","https://www.sondakika.com/guncel/haber-israil-suriye-deki-isgali-surecek-18982565/","https://www.haberport.com/gundem/israil-hermon-dagi-ndaki-isgal-surecek-katz-in-aciklamasi-256476h","https://www.sabah.com.tr/dunya/israil-suriye-gorusmeleri-sonrasi-tel-aviv-hermon-dagindan-cekilmeyecegiz-7412395","https://www.ahaber.com.tr/dunya/2025/08/26/israil-savunma-bakani-katz-suriyeyi-isgali-surdurecegiz","https://www.aksiyon.com.tr/israil-savunma-bakani-katz-hermon-dagi-ndaki-isgali-surdurecegiz-183516"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"İsrail Savunma Bakanı, gayet pişkin gayet rahat! Hermon Dağı'nda işgalimiz sürecek","textAs":"h3","size":"s"},"badge":{"url":"https://www.milligazete.com.tr/haber/26122024/israil-savunma-bakani-gayet-piskin-gayet-rahat-hermon-daginda-isgalimiz-surecek","faviconSources":["https://www.milligazete.com.tr","https://www.sondakika.com","https://www.haberport.com"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false},{"id":"352381_0","totalSources":9,"url":"/gundem/stories/savur-turizmde-iddiali-mardin-in-minyaturu-bolgenin-parlayan-yildizi-olmayi-hedefliyor-3523810?content_parameters=ChYxMDA5OTMzNTU3Mzc4NjY3Njk0Nl8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16403125/2a00000198ecea344b62d71ac244b058fbe7//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.kayserianadoluhaber.com.tr/c/60/1280x720/s/dosya/haber/bolgede-buyuk-degisim-basladi-_1756321313_6HAgfq.jpg"}},"logAttrs":{"id":"352381_0","hasSummarization":false,"urls":["https://www.kayserianadoluhaber.com.tr/bolgede-buyuk-degisim-basladi-artik-eskisi-gibi-gormeyeceksiniz/161887/","https://www.aksiyon.com.tr/savur-mardin-in-minyaturu-tarih-doga-ve-kultur-turizminde-merkez-olma-hedefi-184001","https://www.sondakika.com/guncel/haber-savur-turizmle-parlayacak-18985862/","https://www.haberler.com/guncel/savur-ile-turizmde-yeni-bir-donem-basliyor-18985812-haberi/","https://www.afyonpostasi.com.tr/mardinin-minyaturu-savur-tarih-doga-ve-kultur-turizminde-iddiasini-koruyor","https://www.guneydoguekspres.com/mardin-icinde-mini-mardin-turizm-ve-kulturun-yeni-cazibe-merkezi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Bölgede büyük değişim başladı: Artık eskisi gibi görmeyeceksiniz!","textAs":"h3","size":"s"},"badge":{"url":"https://www.kayserianadoluhaber.com.tr/bolgede-buyuk-degisim-basladi-artik-eskisi-gibi-gormeyeceksiniz/161887/","faviconSources":["https://www.kayserianadoluhaber.com.tr","https://www.aksiyon.com.tr","https://www.sondakika.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"dsr66":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"dsr6w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}