Dogusan Boru Sanayii ve Ticaret A.S. şirketi ne yapar?
Doğusan Boru Sanayii ve Ticaret A.Ş. şirketi, çimento boruları, fitings, cüruf blokları ve diğer ilgili ürünlerin üretimi ve satışı ile uğraşmaktadır 13.
2 kaynak
DOGUB hisseleri hangi borsada işlem görüyor?
DOGUB hisseleri, İstanbul Borsası'nda işlem görmektedir12.
2 kaynak
Dogusan Boru Sanayii ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Doğusan Boru Sanayii ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Finansal Tablolar: Şirketin 31 Aralık 2017 ve 31 Aralık 2023 tarihli finansal durum tabloları, kâr veya zarar ve diğer kapsamlı gelir tabloları, özkaynak değişim tabloları ve nakit akış tabloları incelenebilir 12.
Hisse Senedi Fiyatları: Fintables ve TradingView gibi platformlardan şirketin hisse senedi fiyatlarını, grafiklerini ve piyasa değerlerini takip edebilirsiniz 35.
Faaliyet Raporu: Şirketin yıllık faaliyet raporlarında sektördeki riskler, pazarlama stratejileri ve finansal performans hakkında detaylı bilgiler yer alır 2.
Enflasyon Muhasebesi: 2023 yılı finansal tablolarının TMS 29 kapsamında enflasyon muhasebesi uygulanarak düzeltildiği ve bu düzeltmenin etkileri göz önünde bulundurulmalıdır 2.
4 kaynak
Dogusan Boru Sanayii ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Doğusan Boru Sanayii ve Ticaret A.Ş. (DOGUB) hisse fiyatını etkileyen faktörler şunlardır:
Şirketin Faaliyetleri ve Karlılık Durumu: DOĞUSAN BORU'nun üretim ve AR-GE faaliyetleri, sektördeki rekabet gücü ve karlılık durumu hisse fiyatını doğrudan etkiler 1.
Sektörel Gelişmeler: Boru sektöründeki genel trendler, doğalgaz, petrol ve su iletimindeki gelişmeler hisse fiyatını etkileyebilir 1.
Ekonomik Durum: Genel ekonomik koşullar ve piyasa beklentileri, yatırımcıların hisse senedine olan ilgisini belirler 2.
Teknik Analiz Göstergeleri: RSI, CCI ve hareketli ortalamalar gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır 23.
Şirket Haberleri ve Duyurular: Genel kurul, temettü dağıtımı gibi şirketle ilgili haberler hisse fiyatını kısa vadede etkileyebilir 4.
4 kaynak
Dogusan Boru Sanayii ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Doğusan Boru Sanayii ve Ticaret A.Ş. (DOGUB) hisselerinin adil değeri, çeşitli yöntemlerle belirlenebilir:
İndirgenmiş Nakit Akışı (IDA): Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır 25.
Değerleme Oranları: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi kriterlere göre yapılır 25.
Piyasa Çarpanları: Fiyat/kazanç oranı, fiyat/defter değeri gibi finansal oranların kullanılması 3.
Ayrıca, InvestingPro gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir 2.
Yatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir.
{"iwxx0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DDOGUB%26ncrnd%3D71564","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"1802176801778792107","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778792148163592-10896710004939386812-balancer-l7leveler-kubr-yp-vla-44-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"DOGUB\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iwxx1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iwxx2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iwxx3":{"state":{"currencyProps":{"fromName":"DOGUB","timeInfo":" · 14.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOGUB","content":{"label":"Dogusan Boru Sanayii ve Ticaret A.S.","countryCode":"DO"},"countryCode":"DO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":133.8,"multiplierFormatted":"133,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"410","open":"112","close":"121.7","value":"121.7","low":"111.9","high":"125","ts":"1778685000"},{"volume":"220","open":"118.1","close":"118.1","value":"118.1","low":"118.1","high":"118.1","ts":"1778741700"},{"volume":"5","open":"118.1","close":"128.1","value":"128.1","low":"118.1","high":"128.3","ts":"1778742300"},{"volume":"13","open":"118.1","close":"128.2","value":"128.2","low":"118.1","high":"128.8","ts":"1778742600"},{"volume":"50","open":"118.1","close":"127.1","value":"127.1","low":"118.1","high":"128.8","ts":"1778742900"},{"volume":"350","open":"118.1","close":"126.8","value":"126.8","low":"118.1","high":"128.8","ts":"1778743200"},{"volume":"2519","open":"118.1","close":"126.4","value":"126.4","low":"118.1","high":"128.8","ts":"1778743500"},{"volume":"1","open":"118.1","close":"126.8","value":"126.8","low":"118.1","high":"128.8","ts":"1778743800"},{"volume":"30","open":"118.1","close":"127.8","value":"127.8","low":"118.1","high":"128.8","ts":"1778744100"},{"volume":"2","open":"118.1","close":"127.9","value":"127.9","low":"118.1","high":"128.8","ts":"1778744400"},{"volume":"776","open":"118.1","close":"127.2","value":"127.2","low":"118.1","high":"128.8","ts":"1778744700"},{"volume":"970","open":"118.1","close":"128","value":"128","low":"118.1","high":"128.8","ts":"1778745000"},{"volume":"5","open":"118.1","close":"127.5","value":"127.5","low":"118.1","high":"128.8","ts":"1778745300"},{"volume":"670","open":"118.1","close":"127.5","value":"127.5","low":"118.1","high":"128.8","ts":"1778745600"},{"volume":"140","open":"118.1","close":"128.8","value":"128.8","low":"118.1","high":"129","ts":"1778745900"},{"volume":"3","open":"118.1","close":"131.5","value":"131.5","low":"118.1","high":"131.5","ts":"1778746500"},{"volume":"2","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778746800"},{"volume":"95","open":"118.1","close":"131.3","value":"131.3","low":"118.1","high":"133.8","ts":"1778747100"},{"volume":"107","open":"118.1","close":"132.1","value":"132.1","low":"118.1","high":"133.8","ts":"1778747700"},{"volume":"154","open":"118.1","close":"133.1","value":"133.1","low":"118.1","high":"133.8","ts":"1778748000"},{"volume":"217","open":"118.1","close":"133.1","value":"133.1","low":"118.1","high":"133.8","ts":"1778748300"},{"volume":"5","open":"118.1","close":"133.3","value":"133.3","low":"118.1","high":"133.8","ts":"1778748600"},{"volume":"500","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778748900"},{"volume":"50","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778749200"},{"volume":"3","open":"118.1","close":"132","value":"132","low":"118.1","high":"133.8","ts":"1778749500"},{"volume":"100","open":"118.1","close":"132.4","value":"132.4","low":"118.1","high":"133.8","ts":"1778749800"},{"volume":"982","open":"118.1","close":"131.9","value":"131.9","low":"118.1","high":"133.8","ts":"1778750400"},{"volume":"238","open":"118.1","close":"131.9","value":"131.9","low":"118.1","high":"133.8","ts":"1778751000"},{"volume":"3328","open":"118.1","close":"132.5","value":"132.5","low":"118.1","high":"133.8","ts":"1778751300"},{"volume":"64","open":"118.1","close":"132.5","value":"132.5","low":"118.1","high":"133.8","ts":"1778751900"},{"volume":"1","open":"118.1","close":"132.3","value":"132.3","low":"118.1","high":"133.8","ts":"1778752200"},{"volume":"770","open":"118.1","close":"131.5","value":"131.5","low":"118.1","high":"133.8","ts":"1778753100"},{"volume":"179","open":"118.1","close":"132.2","value":"132.2","low":"118.1","high":"133.8","ts":"1778754000"},{"volume":"325","open":"118.1","close":"132.4","value":"132.4","low":"118.1","high":"133.8","ts":"1778754300"},{"volume":"1676","open":"118.1","close":"132.4","value":"132.4","low":"118.1","high":"133.8","ts":"1778754600"},{"volume":"99","open":"118.1","close":"132","value":"132","low":"118.1","high":"133.8","ts":"1778754900"},{"volume":"1","open":"118.1","close":"132","value":"132","low":"118.1","high":"133.8","ts":"1778755200"},{"volume":"672","open":"118.1","close":"131.6","value":"131.6","low":"118.1","high":"133.8","ts":"1778755500"},{"volume":"6","open":"118.1","close":"131.4","value":"131.4","low":"118.1","high":"133.8","ts":"1778755800"},{"volume":"373","open":"118.1","close":"131.2","value":"131.2","low":"118.1","high":"133.8","ts":"1778756100"},{"volume":"1","open":"118.1","close":"131.2","value":"131.2","low":"118.1","high":"133.8","ts":"1778757300"},{"volume":"5","open":"118.1","close":"131.2","value":"131.2","low":"118.1","high":"133.8","ts":"1778757600"},{"volume":"150","open":"118.1","close":"131.6","value":"131.6","low":"118.1","high":"133.8","ts":"1778757900"},{"volume":"23","open":"118.1","close":"132","value":"132","low":"118.1","high":"133.8","ts":"1778758200"},{"volume":"50","open":"118.1","close":"132.4","value":"132.4","low":"118.1","high":"133.8","ts":"1778758500"},{"volume":"175","open":"118.1","close":"132.4","value":"132.4","low":"118.1","high":"133.8","ts":"1778758800"},{"volume":"10","open":"118.1","close":"132.2","value":"132.2","low":"118.1","high":"133.8","ts":"1778759100"},{"volume":"1","open":"118.1","close":"130.6","value":"130.6","low":"118.1","high":"133.8","ts":"1778760000"},{"volume":"45","open":"118.1","close":"130.5","value":"130.5","low":"118.1","high":"133.8","ts":"1778760300"},{"volume":"338","open":"118.1","close":"131","value":"131","low":"118.1","high":"133.8","ts":"1778760600"},{"volume":"50","open":"118.1","close":"131","value":"131","low":"118.1","high":"133.8","ts":"1778760900"},{"volume":"369","open":"118.1","close":"131","value":"131","low":"118.1","high":"133.8","ts":"1778761500"},{"volume":"30","open":"118.1","close":"130.8","value":"130.8","low":"118.1","high":"133.8","ts":"1778761800"},{"volume":"15","open":"118.1","close":"132.4","value":"132.4","low":"118.1","high":"133.8","ts":"1778762400"},{"volume":"238","open":"118.1","close":"132.8","value":"132.8","low":"118.1","high":"133.8","ts":"1778762700"},{"volume":"1","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778763600"},{"volume":"123","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778763900"},{"volume":"15","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778764200"},{"volume":"30","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778764500"},{"volume":"20","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778764800"},{"volume":"259","open":"118.1","close":"133.6","value":"133.6","low":"118.1","high":"133.8","ts":"1778765100"},{"volume":"1111","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778766600"},{"volume":"5","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778766900"},{"volume":"5","open":"118.1","close":"133.5","value":"133.5","low":"118.1","high":"133.8","ts":"1778767200"},{"volume":"27","open":"118.1","close":"133.4","value":"133.4","low":"118.1","high":"133.8","ts":"1778767800"},{"volume":"1","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778768100"},{"volume":"151","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778768400"},{"volume":"115","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778768700"},{"volume":"507","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778769000"},{"volume":"52","open":"118.1","close":"133.5","value":"133.5","low":"118.1","high":"133.8","ts":"1778769600"},{"volume":"434","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778769900"},{"volume":"125","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778770200"},{"volume":"100","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778770500"},{"volume":"500","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778771400"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"767","open":"101","close":"109","value":"109","low":"98.1","high":"112.2","ts":"1778166000"},{"volume":"1","open":"106","close":"106","value":"106","low":"106","high":"106","ts":"1778220000"},{"volume":"805","open":"106","close":"109","value":"109","low":"104","high":"114","ts":"1778223600"},{"volume":"25","open":"106","close":"107.1","value":"107.1","low":"104","high":"114","ts":"1778227200"},{"volume":"47","open":"106","close":"108.8","value":"108.8","low":"104","high":"114","ts":"1778230800"},{"volume":"70","open":"106","close":"108","value":"108","low":"104","high":"114","ts":"1778234400"},{"volume":"1769","open":"106","close":"106.2","value":"106.2","low":"104","high":"114","ts":"1778238000"},{"volume":"114","open":"106","close":"107.7","value":"107.7","low":"104","high":"114","ts":"1778241600"},{"volume":"1771","open":"106","close":"106.5","value":"106.5","low":"104","high":"114","ts":"1778245200"},{"volume":"37","open":"106","close":"106","value":"106","low":"104","high":"114","ts":"1778248800"},{"volume":"1","open":"106","close":"105.1","value":"105.1","low":"104","high":"114","ts":"1778252400"},{"volume":"297","open":"103.8","close":"105","value":"105","low":"102.9","high":"106.9","ts":"1778482800"},{"volume":"20","open":"103.8","close":"105","value":"105","low":"102.9","high":"106.9","ts":"1778486400"},{"volume":"692","open":"103.8","close":"105.4","value":"105.4","low":"102.9","high":"106.9","ts":"1778490000"},{"volume":"90","open":"103.8","close":"107.5","value":"107.5","low":"102.9","high":"109.6","ts":"1778504400"},{"volume":"2305","open":"103.8","close":"107.6","value":"107.6","low":"102.9","high":"109.6","ts":"1778508000"},{"volume":"202","open":"103.8","close":"108.8","value":"108.8","low":"102.9","high":"109.6","ts":"1778511600"},{"volume":"5","open":"105.2","close":"105.2","value":"105.2","low":"105.2","high":"105.2","ts":"1778565600"},{"volume":"843","open":"105.2","close":"107.2","value":"107.2","low":"105.1","high":"108.6","ts":"1778569200"},{"volume":"503","open":"105.2","close":"111.4","value":"111.4","low":"105.1","high":"112","ts":"1778572800"},{"volume":"611","open":"105.2","close":"112.4","value":"112.4","low":"105.1","high":"117.5","ts":"1778576400"},{"volume":"223","open":"105.2","close":"112.4","value":"112.4","low":"105.1","high":"117.5","ts":"1778580000"},{"volume":"186","open":"105.2","close":"111","value":"111","low":"105.1","high":"117.5","ts":"1778587200"},{"volume":"1963","open":"105.2","close":"109.5","value":"109.5","low":"105.1","high":"117.5","ts":"1778590800"},{"volume":"764","open":"105.2","close":"114.4","value":"114.4","low":"105.1","high":"117.5","ts":"1778594400"},{"volume":"47","open":"105.2","close":"114.5","value":"114.5","low":"105.1","high":"117.5","ts":"1778598000"},{"volume":"1019","open":"112","close":"117.6","value":"117.6","low":"111.9","high":"118","ts":"1778655600"},{"volume":"738","open":"112","close":"114.4","value":"114.4","low":"111.9","high":"118","ts":"1778659200"},{"volume":"496","open":"112","close":"115.8","value":"115.8","low":"111.9","high":"118","ts":"1778662800"},{"volume":"793","open":"112","close":"117.7","value":"117.7","low":"111.9","high":"118","ts":"1778666400"},{"volume":"451","open":"112","close":"117.9","value":"117.9","low":"111.9","high":"118","ts":"1778670000"},{"volume":"177","open":"112","close":"122.6","value":"122.6","low":"111.9","high":"125","ts":"1778673600"},{"volume":"100","open":"112","close":"123.8","value":"123.8","low":"111.9","high":"125","ts":"1778677200"},{"volume":"636","open":"112","close":"122.7","value":"122.7","low":"111.9","high":"125","ts":"1778680800"},{"volume":"410","open":"112","close":"121.7","value":"121.7","low":"111.9","high":"125","ts":"1778684400"},{"volume":"220","open":"118.1","close":"118.1","value":"118.1","low":"118.1","high":"118.1","ts":"1778738400"},{"volume":"3836","open":"118.1","close":"127.5","value":"127.5","low":"118.1","high":"128.8","ts":"1778742000"},{"volume":"654","open":"118.1","close":"133.7","value":"133.7","low":"118.1","high":"133.8","ts":"1778745600"},{"volume":"1","open":"118.1","close":"132.3","value":"132.3","low":"118.1","high":"133.8","ts":"1778749200"},{"volume":"2473","open":"118.1","close":"131.2","value":"131.2","low":"118.1","high":"133.8","ts":"1778752800"},{"volume":"61","open":"118.1","close":"132.2","value":"132.2","low":"118.1","high":"133.8","ts":"1778756400"},{"volume":"238","open":"118.1","close":"132.8","value":"132.8","low":"118.1","high":"133.8","ts":"1778760000"},{"volume":"179","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778763600"},{"volume":"100","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778767200"},{"volume":"500","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778770800"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"10424","open":"116","close":"123.9","value":"123.9","low":"114.5","high":"123.9","ts":"1776027600"},{"volume":"3159","open":"128","close":"136.2","value":"136.2","low":"128","high":"136.2","ts":"1776114000"},{"volume":"5148","open":"139","close":"127.1","value":"127.1","low":"126","high":"146.5","ts":"1776200400"},{"volume":"2987","open":"127.1","close":"114.4","value":"114.4","low":"114.4","high":"127.1","ts":"1776286800"},{"volume":"9751","open":"106.7","close":"125.8","value":"125.8","low":"103","high":"125.8","ts":"1776373200"},{"volume":"10423","open":"125.8","close":"120.5","value":"120.5","low":"119.8","high":"132.8","ts":"1776632400"},{"volume":"2770","open":"117","close":"108.5","value":"108.5","low":"108.5","high":"123.5","ts":"1776718800"},{"volume":"1471","open":"103.8","close":"117.7","value":"117.7","low":"98.65","high":"118.9","ts":"1776805200"},{"volume":"6969","open":"113.7","close":"114.6","value":"114.6","low":"110.7","high":"124","ts":"1776978000"},{"volume":"10763","open":"108.1","close":"104.4","value":"104.4","low":"104.4","high":"123","ts":"1777237200"},{"volume":"1587","open":"107.9","close":"111","value":"111","low":"101","high":"113","ts":"1777323600"},{"volume":"2657","open":"108.6","close":"106.9","value":"106.9","low":"104.7","high":"115","ts":"1777410000"},{"volume":"150","open":"105.8","close":"107","value":"107","low":"103.1","high":"110.9","ts":"1777496400"},{"volume":"5532","open":"107","close":"106.1","value":"106.1","low":"103.9","high":"112","ts":"1777842000"},{"volume":"6107","open":"106.1","close":"100.9","value":"100.9","low":"99.35","high":"107.9","ts":"1777928400"},{"volume":"7872","open":"101","close":"102","value":"102","low":"98.65","high":"107.1","ts":"1778014800"},{"volume":"3935","open":"101","close":"109","value":"109","low":"98.1","high":"112.2","ts":"1778101200"},{"volume":"4769","open":"106","close":"105.1","value":"105.1","low":"104","high":"114","ts":"1778187600"},{"volume":"3606","open":"103.8","close":"108.8","value":"108.8","low":"102.9","high":"109.6","ts":"1778446800"},{"volume":"5145","open":"105.2","close":"114.5","value":"114.5","low":"105.1","high":"117.5","ts":"1778533200"},{"volume":"410","open":"112","close":"121.7","value":"121.7","low":"111.9","high":"125","ts":"1778619600"},{"volume":"3332","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778706000"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"1060","open":"40","close":"41.62","value":"41.62","low":"40","high":"44","ts":"1770930000"},{"volume":"10844","open":"41.62","close":"40.2","value":"40.2","low":"39.86","high":"41.62","ts":"1771189200"},{"volume":"13456","open":"40.02","close":"38.9","value":"38.9","low":"38.74","high":"40.12","ts":"1771275600"},{"volume":"11390","open":"38.9","close":"40.46","value":"40.46","low":"38","high":"41.6","ts":"1771362000"},{"volume":"11588","open":"39.98","close":"38.2","value":"38.2","low":"38","high":"40.46","ts":"1771448400"},{"volume":"16638","open":"38.9","close":"40.8","value":"40.8","low":"38.9","high":"42.02","ts":"1771534800"},{"volume":"13714","open":"39","close":"39.1","value":"39.1","low":"38.96","high":"40.26","ts":"1771794000"},{"volume":"18383","open":"39","close":"38.5","value":"38.5","low":"37.7","high":"39.1","ts":"1771880400"},{"volume":"12659","open":"37.2","close":"37.44","value":"37.44","low":"36.5","high":"37.8","ts":"1771966800"},{"volume":"23479","open":"37.44","close":"41.18","value":"41.18","low":"36.46","high":"41.18","ts":"1772053200"},{"volume":"6567","open":"38.32","close":"44.5","value":"44.5","low":"38","high":"44.98","ts":"1772139600"},{"volume":"10973","open":"42","close":"43.5","value":"43.5","low":"40.06","high":"44.5","ts":"1772398800"},{"volume":"6196","open":"42.24","close":"47.84","value":"47.84","low":"42.24","high":"47.84","ts":"1772485200"},{"volume":"5941","open":"50.2","close":"52.6","value":"52.6","low":"49.88","high":"52.6","ts":"1772571600"},{"volume":"16728","open":"57.85","close":"57.85","value":"57.85","low":"53","high":"57.85","ts":"1772658000"},{"volume":"28963","open":"59.2","close":"61.95","value":"61.95","low":"56.05","high":"63.5","ts":"1772744400"},{"volume":"7557","open":"68.1","close":"68.1","value":"68.1","low":"65.05","high":"68.1","ts":"1773003600"},{"volume":"4516","open":"69","close":"72","value":"72","low":"62.6","high":"74.9","ts":"1773090000"},{"volume":"3075","open":"70.9","close":"64.8","value":"64.8","low":"64.8","high":"70.9","ts":"1773176400"},{"volume":"4831","open":"60","close":"69.3","value":"69.3","low":"59.2","high":"70","ts":"1773262800"},{"volume":"8582","open":"66.8","close":"66.25","value":"66.25","low":"66","high":"69","ts":"1773349200"},{"volume":"6797","open":"65.7","close":"61.65","value":"61.65","low":"59.65","high":"66.25","ts":"1773608400"},{"volume":"537","open":"59.95","close":"59.5","value":"59.5","low":"58.1","high":"63.8","ts":"1773694800"},{"volume":"20377","open":"58.1","close":"59","value":"59","low":"56.85","high":"61.65","ts":"1773781200"},{"volume":"1","open":"57","close":"60","value":"60","low":"57","high":"63","ts":"1773867600"},{"volume":"9927","open":"58","close":"58.4","value":"58.4","low":"55.1","high":"62","ts":"1774213200"},{"volume":"9002","open":"56.3","close":"64.2","value":"64.2","low":"55.6","high":"64.2","ts":"1774299600"},{"volume":"10","open":"65.5","close":"70.6","value":"70.6","low":"65.4","high":"70.6","ts":"1774386000"},{"volume":"9702","open":"77","close":"76.2","value":"76.2","low":"70.65","high":"77.65","ts":"1774472400"},{"volume":"7715","open":"74.8","close":"82.2","value":"82.2","low":"72.1","high":"83","ts":"1774558800"},{"volume":"10109","open":"82.2","close":"86.7","value":"86.7","low":"80.1","high":"90","ts":"1774818000"},{"volume":"3088","open":"87","close":"86.05","value":"86.05","low":"82.7","high":"90","ts":"1774904400"},{"volume":"3739","open":"86.05","close":"82.8","value":"82.8","low":"81.75","high":"88.95","ts":"1774990800"},{"volume":"3159","open":"81.9","close":"89.7","value":"89.7","low":"78","high":"91","ts":"1775077200"},{"volume":"2238","open":"88.95","close":"86.6","value":"86.6","low":"86.2","high":"93","ts":"1775163600"},{"volume":"2896","open":"81.1","close":"88","value":"88","low":"81.1","high":"93","ts":"1775422800"},{"volume":"12476","open":"85","close":"85.65","value":"85.65","low":"83.8","high":"91.5","ts":"1775509200"},{"volume":"5245","open":"86","close":"94.2","value":"94.2","low":"86","high":"94.2","ts":"1775595600"},{"volume":"11570","open":"103.6","close":"102.5","value":"102.5","low":"99.2","high":"103.6","ts":"1775682000"},{"volume":"17785","open":"102.5","close":"112.7","value":"112.7","low":"100.1","high":"112.7","ts":"1775768400"},{"volume":"10424","open":"116","close":"123.9","value":"123.9","low":"114.5","high":"123.9","ts":"1776027600"},{"volume":"3159","open":"128","close":"136.2","value":"136.2","low":"128","high":"136.2","ts":"1776114000"},{"volume":"5148","open":"139","close":"127.1","value":"127.1","low":"126","high":"146.5","ts":"1776200400"},{"volume":"2987","open":"127.1","close":"114.4","value":"114.4","low":"114.4","high":"127.1","ts":"1776286800"},{"volume":"9751","open":"106.7","close":"125.8","value":"125.8","low":"103","high":"125.8","ts":"1776373200"},{"volume":"10423","open":"125.8","close":"120.5","value":"120.5","low":"119.8","high":"132.8","ts":"1776632400"},{"volume":"2770","open":"117","close":"108.5","value":"108.5","low":"108.5","high":"123.5","ts":"1776718800"},{"volume":"1471","open":"103.8","close":"117.7","value":"117.7","low":"98.65","high":"118.9","ts":"1776805200"},{"volume":"6969","open":"113.7","close":"114.6","value":"114.6","low":"110.7","high":"124","ts":"1776978000"},{"volume":"10763","open":"108.1","close":"104.4","value":"104.4","low":"104.4","high":"123","ts":"1777237200"},{"volume":"1587","open":"107.9","close":"111","value":"111","low":"101","high":"113","ts":"1777323600"},{"volume":"2657","open":"108.6","close":"106.9","value":"106.9","low":"104.7","high":"115","ts":"1777410000"},{"volume":"150","open":"105.8","close":"107","value":"107","low":"103.1","high":"110.9","ts":"1777496400"},{"volume":"5532","open":"107","close":"106.1","value":"106.1","low":"103.9","high":"112","ts":"1777842000"},{"volume":"6107","open":"106.1","close":"100.9","value":"100.9","low":"99.35","high":"107.9","ts":"1777928400"},{"volume":"7872","open":"101","close":"102","value":"102","low":"98.65","high":"107.1","ts":"1778014800"},{"volume":"3935","open":"101","close":"109","value":"109","low":"98.1","high":"112.2","ts":"1778101200"},{"volume":"4769","open":"106","close":"105.1","value":"105.1","low":"104","high":"114","ts":"1778187600"},{"volume":"3606","open":"103.8","close":"108.8","value":"108.8","low":"102.9","high":"109.6","ts":"1778446800"},{"volume":"5145","open":"105.2","close":"114.5","value":"114.5","low":"105.1","high":"117.5","ts":"1778533200"},{"volume":"410","open":"112","close":"121.7","value":"121.7","low":"111.9","high":"125","ts":"1778619600"},{"volume":"3332","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778706000"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"9018","open":"53","close":"59.9","value":"59.9","low":"51.05","high":"61.65","ts":"1763067600"},{"volume":"5998","open":"59.9","close":"56","value":"56","low":"55","high":"62","ts":"1763326800"},{"volume":"1510","open":"52.1","close":"50.4","value":"50.4","low":"50.4","high":"55.55","ts":"1763413200"},{"volume":"19086","open":"49.86","close":"47.96","value":"47.96","low":"45.36","high":"51.7","ts":"1763499600"},{"volume":"10702","open":"47.66","close":"52.75","value":"52.75","low":"46.1","high":"52.75","ts":"1763586000"},{"volume":"5101","open":"55.9","close":"57.55","value":"57.55","low":"53.35","high":"58","ts":"1763672400"},{"volume":"7298","open":"51.8","close":"55.15","value":"55.15","low":"51.8","high":"56.65","ts":"1763931600"},{"volume":"1000","open":"52.95","close":"52","value":"52","low":"49.64","high":"55.15","ts":"1764018000"},{"volume":"20097","open":"48.54","close":"47.66","value":"47.66","low":"47.26","high":"51.5","ts":"1764104400"},{"volume":"4801","open":"47.66","close":"52.4","value":"52.4","low":"45.32","high":"52.4","ts":"1764190800"},{"volume":"11244","open":"57.6","close":"57.6","value":"57.6","low":"57.6","high":"57.6","ts":"1764277200"},{"volume":"9892","open":"61.9","close":"58.3","value":"58.3","low":"55.6","high":"63.25","ts":"1764536400"},{"volume":"6217","open":"58.3","close":"55","value":"55","low":"52.5","high":"59.5","ts":"1764622800"},{"volume":"6197","open":"51.05","close":"51.1","value":"51.1","low":"49.5","high":"53.65","ts":"1764709200"},{"volume":"23238","open":"48.5","close":"46.1","value":"46.1","low":"46","high":"49.7","ts":"1764795600"},{"volume":"9969","open":"44.78","close":"44.1","value":"44.1","low":"42.56","high":"46.5","ts":"1764882000"},{"volume":"97","open":"43.02","close":"48.5","value":"48.5","low":"42.12","high":"48.5","ts":"1765141200"},{"volume":"8712","open":"49.98","close":"53.35","value":"53.35","low":"45.44","high":"53.35","ts":"1765227600"},{"volume":"2919","open":"51.9","close":"58.6","value":"58.6","low":"51","high":"58.65","ts":"1765314000"},{"volume":"7983","open":"56.95","close":"52.8","value":"52.8","low":"52.8","high":"59.5","ts":"1765400400"},{"volume":"4671","open":"52.8","close":"48.06","value":"48.06","low":"48.06","high":"54","ts":"1765486800"},{"volume":"18225","open":"48.06","close":"52.85","value":"52.85","low":"48.04","high":"52.85","ts":"1765746000"},{"volume":"3833","open":"55.45","close":"54.55","value":"54.55","low":"51.75","high":"56.95","ts":"1765832400"},{"volume":"3191","open":"53","close":"56.45","value":"56.45","low":"51.85","high":"58","ts":"1765918800"},{"volume":"961","open":"55.7","close":"51.65","value":"51.65","low":"51.6","high":"56.35","ts":"1766005200"},{"volume":"968","open":"51.85","close":"53.4","value":"53.4","low":"51.85","high":"54.4","ts":"1766091600"},{"volume":"8573","open":"53.25","close":"53.6","value":"53.6","low":"51.6","high":"54.9","ts":"1766350800"},{"volume":"80","open":"53.15","close":"51.6","value":"51.6","low":"50","high":"53.75","ts":"1766437200"},{"volume":"9549","open":"51.5","close":"50","value":"50","low":"49","high":"51.6","ts":"1766523600"},{"volume":"11810","open":"50.7","close":"52","value":"52","low":"48.2","high":"54.9","ts":"1766610000"},{"volume":"11209","open":"50.65","close":"50.5","value":"50.5","low":"48.48","high":"52","ts":"1766696400"},{"volume":"12240","open":"50.2","close":"50.05","value":"50.05","low":"48.42","high":"51.9","ts":"1766955600"},{"volume":"10958","open":"49","close":"48.46","value":"48.46","low":"48.14","high":"51.85","ts":"1767042000"},{"volume":"10700","open":"47.64","close":"48.42","value":"48.42","low":"47.06","high":"49","ts":"1767128400"},{"volume":"9040","open":"48.94","close":"47.2","value":"47.2","low":"46.5","high":"49.18","ts":"1767301200"},{"volume":"16785","open":"45.36","close":"45.4","value":"45.4","low":"45.02","high":"47.16","ts":"1767560400"},{"volume":"6571","open":"45.86","close":"44.08","value":"44.08","low":"43.7","high":"46.32","ts":"1767646800"},{"volume":"14168","open":"44.08","close":"48.18","value":"48.18","low":"43.04","high":"48.48","ts":"1767733200"},{"volume":"16894","open":"47","close":"48.08","value":"48.08","low":"46.04","high":"49.8","ts":"1767819600"},{"volume":"407","open":"47.48","close":"45.22","value":"45.22","low":"45.18","high":"47.48","ts":"1767906000"},{"volume":"14814","open":"45.22","close":"44.5","value":"44.5","low":"44","high":"46.5","ts":"1768165200"},{"volume":"3911","open":"43.92","close":"44.18","value":"44.18","low":"43.46","high":"45.2","ts":"1768251600"},{"volume":"7178","open":"44.06","close":"45.48","value":"45.48","low":"43.48","high":"45.8","ts":"1768338000"},{"volume":"15939","open":"45.28","close":"46.5","value":"46.5","low":"44.88","high":"48.96","ts":"1768424400"},{"volume":"12097","open":"46.5","close":"46","value":"46","low":"44.7","high":"46.5","ts":"1768510800"},{"volume":"653","open":"45.3","close":"43.48","value":"43.48","low":"43.38","high":"45.42","ts":"1768770000"},{"volume":"15901","open":"43.64","close":"43.12","value":"43.12","low":"41.8","high":"44","ts":"1768856400"},{"volume":"2998","open":"43.1","close":"39.08","value":"39.08","low":"38.82","high":"43.1","ts":"1768942800"},{"volume":"5943","open":"38.88","close":"37.6","value":"37.6","low":"36.94","high":"39.36","ts":"1769029200"},{"volume":"16546","open":"37.54","close":"37.5","value":"37.5","low":"36.1","high":"39.32","ts":"1769115600"},{"volume":"7018","open":"37","close":"33.76","value":"33.76","low":"33.76","high":"37.12","ts":"1769374800"},{"volume":"7791","open":"33.38","close":"34.78","value":"34.78","low":"32.1","high":"35.98","ts":"1769461200"},{"volume":"3737","open":"33.98","close":"32.84","value":"32.84","low":"32.5","high":"34.78","ts":"1769547600"},{"volume":"10976","open":"32.84","close":"31.56","value":"31.56","low":"31.56","high":"32.84","ts":"1769634000"},{"volume":"7614","open":"31.3","close":"31.56","value":"31.56","low":"31.04","high":"32.48","ts":"1769720400"},{"volume":"10644","open":"31.32","close":"32.38","value":"32.38","low":"31","high":"33.6","ts":"1769979600"},{"volume":"8813","open":"31.5","close":"31.84","value":"31.84","low":"31.5","high":"32.8","ts":"1770066000"},{"volume":"6915","open":"32","close":"31.8","value":"31.8","low":"31.12","high":"32.66","ts":"1770152400"},{"volume":"5148","open":"31.8","close":"31.98","value":"31.98","low":"31","high":"33.5","ts":"1770238800"},{"volume":"21870","open":"31.98","close":"32","value":"32","low":"31","high":"32.42","ts":"1770325200"},{"volume":"13324","open":"32","close":"35.2","value":"35.2","low":"31.7","high":"35.2","ts":"1770584400"},{"volume":"20598","open":"37.3","close":"38.72","value":"38.72","low":"36.38","high":"38.72","ts":"1770670800"},{"volume":"17762","open":"41.48","close":"42.58","value":"42.58","low":"39.5","high":"42.58","ts":"1770757200"},{"volume":"8739","open":"42.5","close":"42.2","value":"42.2","low":"40.44","high":"46","ts":"1770843600"},{"volume":"1060","open":"40","close":"41.62","value":"41.62","low":"40","high":"44","ts":"1770930000"},{"volume":"10844","open":"41.62","close":"40.2","value":"40.2","low":"39.86","high":"41.62","ts":"1771189200"},{"volume":"13456","open":"40.02","close":"38.9","value":"38.9","low":"38.74","high":"40.12","ts":"1771275600"},{"volume":"11390","open":"38.9","close":"40.46","value":"40.46","low":"38","high":"41.6","ts":"1771362000"},{"volume":"11588","open":"39.98","close":"38.2","value":"38.2","low":"38","high":"40.46","ts":"1771448400"},{"volume":"16638","open":"38.9","close":"40.8","value":"40.8","low":"38.9","high":"42.02","ts":"1771534800"},{"volume":"13714","open":"39","close":"39.1","value":"39.1","low":"38.96","high":"40.26","ts":"1771794000"},{"volume":"18383","open":"39","close":"38.5","value":"38.5","low":"37.7","high":"39.1","ts":"1771880400"},{"volume":"12659","open":"37.2","close":"37.44","value":"37.44","low":"36.5","high":"37.8","ts":"1771966800"},{"volume":"23479","open":"37.44","close":"41.18","value":"41.18","low":"36.46","high":"41.18","ts":"1772053200"},{"volume":"6567","open":"38.32","close":"44.5","value":"44.5","low":"38","high":"44.98","ts":"1772139600"},{"volume":"10973","open":"42","close":"43.5","value":"43.5","low":"40.06","high":"44.5","ts":"1772398800"},{"volume":"6196","open":"42.24","close":"47.84","value":"47.84","low":"42.24","high":"47.84","ts":"1772485200"},{"volume":"5941","open":"50.2","close":"52.6","value":"52.6","low":"49.88","high":"52.6","ts":"1772571600"},{"volume":"16728","open":"57.85","close":"57.85","value":"57.85","low":"53","high":"57.85","ts":"1772658000"},{"volume":"28963","open":"59.2","close":"61.95","value":"61.95","low":"56.05","high":"63.5","ts":"1772744400"},{"volume":"7557","open":"68.1","close":"68.1","value":"68.1","low":"65.05","high":"68.1","ts":"1773003600"},{"volume":"4516","open":"69","close":"72","value":"72","low":"62.6","high":"74.9","ts":"1773090000"},{"volume":"3075","open":"70.9","close":"64.8","value":"64.8","low":"64.8","high":"70.9","ts":"1773176400"},{"volume":"4831","open":"60","close":"69.3","value":"69.3","low":"59.2","high":"70","ts":"1773262800"},{"volume":"8582","open":"66.8","close":"66.25","value":"66.25","low":"66","high":"69","ts":"1773349200"},{"volume":"6797","open":"65.7","close":"61.65","value":"61.65","low":"59.65","high":"66.25","ts":"1773608400"},{"volume":"537","open":"59.95","close":"59.5","value":"59.5","low":"58.1","high":"63.8","ts":"1773694800"},{"volume":"20377","open":"58.1","close":"59","value":"59","low":"56.85","high":"61.65","ts":"1773781200"},{"volume":"1","open":"57","close":"60","value":"60","low":"57","high":"63","ts":"1773867600"},{"volume":"9927","open":"58","close":"58.4","value":"58.4","low":"55.1","high":"62","ts":"1774213200"},{"volume":"9002","open":"56.3","close":"64.2","value":"64.2","low":"55.6","high":"64.2","ts":"1774299600"},{"volume":"10","open":"65.5","close":"70.6","value":"70.6","low":"65.4","high":"70.6","ts":"1774386000"},{"volume":"9702","open":"77","close":"76.2","value":"76.2","low":"70.65","high":"77.65","ts":"1774472400"},{"volume":"7715","open":"74.8","close":"82.2","value":"82.2","low":"72.1","high":"83","ts":"1774558800"},{"volume":"10109","open":"82.2","close":"86.7","value":"86.7","low":"80.1","high":"90","ts":"1774818000"},{"volume":"3088","open":"87","close":"86.05","value":"86.05","low":"82.7","high":"90","ts":"1774904400"},{"volume":"3739","open":"86.05","close":"82.8","value":"82.8","low":"81.75","high":"88.95","ts":"1774990800"},{"volume":"3159","open":"81.9","close":"89.7","value":"89.7","low":"78","high":"91","ts":"1775077200"},{"volume":"2238","open":"88.95","close":"86.6","value":"86.6","low":"86.2","high":"93","ts":"1775163600"},{"volume":"2896","open":"81.1","close":"88","value":"88","low":"81.1","high":"93","ts":"1775422800"},{"volume":"12476","open":"85","close":"85.65","value":"85.65","low":"83.8","high":"91.5","ts":"1775509200"},{"volume":"5245","open":"86","close":"94.2","value":"94.2","low":"86","high":"94.2","ts":"1775595600"},{"volume":"11570","open":"103.6","close":"102.5","value":"102.5","low":"99.2","high":"103.6","ts":"1775682000"},{"volume":"17785","open":"102.5","close":"112.7","value":"112.7","low":"100.1","high":"112.7","ts":"1775768400"},{"volume":"10424","open":"116","close":"123.9","value":"123.9","low":"114.5","high":"123.9","ts":"1776027600"},{"volume":"3159","open":"128","close":"136.2","value":"136.2","low":"128","high":"136.2","ts":"1776114000"},{"volume":"5148","open":"139","close":"127.1","value":"127.1","low":"126","high":"146.5","ts":"1776200400"},{"volume":"2987","open":"127.1","close":"114.4","value":"114.4","low":"114.4","high":"127.1","ts":"1776286800"},{"volume":"9751","open":"106.7","close":"125.8","value":"125.8","low":"103","high":"125.8","ts":"1776373200"},{"volume":"10423","open":"125.8","close":"120.5","value":"120.5","low":"119.8","high":"132.8","ts":"1776632400"},{"volume":"2770","open":"117","close":"108.5","value":"108.5","low":"108.5","high":"123.5","ts":"1776718800"},{"volume":"1471","open":"103.8","close":"117.7","value":"117.7","low":"98.65","high":"118.9","ts":"1776805200"},{"volume":"6969","open":"113.7","close":"114.6","value":"114.6","low":"110.7","high":"124","ts":"1776978000"},{"volume":"10763","open":"108.1","close":"104.4","value":"104.4","low":"104.4","high":"123","ts":"1777237200"},{"volume":"1587","open":"107.9","close":"111","value":"111","low":"101","high":"113","ts":"1777323600"},{"volume":"2657","open":"108.6","close":"106.9","value":"106.9","low":"104.7","high":"115","ts":"1777410000"},{"volume":"150","open":"105.8","close":"107","value":"107","low":"103.1","high":"110.9","ts":"1777496400"},{"volume":"5532","open":"107","close":"106.1","value":"106.1","low":"103.9","high":"112","ts":"1777842000"},{"volume":"6107","open":"106.1","close":"100.9","value":"100.9","low":"99.35","high":"107.9","ts":"1777928400"},{"volume":"7872","open":"101","close":"102","value":"102","low":"98.65","high":"107.1","ts":"1778014800"},{"volume":"3935","open":"101","close":"109","value":"109","low":"98.1","high":"112.2","ts":"1778101200"},{"volume":"4769","open":"106","close":"105.1","value":"105.1","low":"104","high":"114","ts":"1778187600"},{"volume":"3606","open":"103.8","close":"108.8","value":"108.8","low":"102.9","high":"109.6","ts":"1778446800"},{"volume":"5145","open":"105.2","close":"114.5","value":"114.5","low":"105.1","high":"117.5","ts":"1778533200"},{"volume":"410","open":"112","close":"121.7","value":"121.7","low":"111.9","high":"125","ts":"1778619600"},{"volume":"3332","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778706000"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"174547","open":"17.33","close":"17.24","value":"17.24","low":"17.02","high":"17.36","ts":"1747170000"},{"volume":"716111","open":"17.24","close":"17.94","value":"17.94","low":"16.99","high":"18.9","ts":"1747256400"},{"volume":"344232","open":"17.88","close":"17.6","value":"17.6","low":"17.2","high":"18.3","ts":"1747342800"},{"volume":"213762","open":"17.6","close":"17.3","value":"17.3","low":"17.1","high":"17.85","ts":"1747688400"},{"volume":"217358","open":"17.3","close":"17.05","value":"17.05","low":"16.95","high":"17.36","ts":"1747774800"},{"volume":"175106","open":"17.05","close":"16.9","value":"16.9","low":"16.63","high":"17.05","ts":"1747861200"},{"volume":"170444","open":"17","close":"16.69","value":"16.69","low":"16.56","high":"17.05","ts":"1747947600"},{"volume":"245735","open":"16.57","close":"16.77","value":"16.77","low":"16.4","high":"17.34","ts":"1748206800"},{"volume":"167331","open":"16.74","close":"16.36","value":"16.36","low":"16.15","high":"16.74","ts":"1748293200"},{"volume":"116591","open":"16.36","close":"15.85","value":"15.85","low":"15.85","high":"16.56","ts":"1748379600"},{"volume":"100998","open":"15.86","close":"15.99","value":"15.99","low":"15.86","high":"16.26","ts":"1748466000"},{"volume":"122129","open":"16.06","close":"15.63","value":"15.63","low":"15.21","high":"16.09","ts":"1748552400"},{"volume":"118727","open":"15.63","close":"15.36","value":"15.36","low":"15.1","high":"15.93","ts":"1748811600"},{"volume":"114522","open":"15.3","close":"15.45","value":"15.45","low":"15.3","high":"15.71","ts":"1748898000"},{"volume":"276207","open":"15.45","close":"15.27","value":"15.27","low":"15","high":"15.74","ts":"1748984400"},{"volume":"137553","open":"15.29","close":"15.54","value":"15.54","low":"15.23","high":"15.54","ts":"1749070800"},{"volume":"47869","open":"15.54","close":"17.09","value":"17.09","low":"15.44","high":"17.09","ts":"1749502800"},{"volume":"73954","open":"17.09","close":"17","value":"17","low":"16.28","high":"18.04","ts":"1749589200"},{"volume":"47982","open":"16.79","close":"16.49","value":"16.49","low":"16.24","high":"16.79","ts":"1749675600"},{"volume":"41273","open":"16.3","close":"16.45","value":"16.45","low":"14.89","high":"16.45","ts":"1749762000"},{"volume":"51279","open":"16.45","close":"18.07","value":"18.07","low":"15.9","high":"18.08","ts":"1750021200"},{"volume":"63069","open":"18.17","close":"17.7","value":"17.7","low":"17.58","high":"19","ts":"1750107600"},{"volume":"64","open":"17.5","close":"16.93","value":"16.93","low":"16.84","high":"17.6","ts":"1750194000"},{"volume":"62407","open":"16.93","close":"17.69","value":"17.69","low":"16.46","high":"17.69","ts":"1750280400"},{"volume":"56873","open":"17.64","close":"18.63","value":"18.63","low":"17.33","high":"19.09","ts":"1750366800"},{"volume":"108386","open":"18.41","close":"19.5","value":"19.5","low":"17.51","high":"19.51","ts":"1750626000"},{"volume":"45288","open":"19.48","close":"19.92","value":"19.92","low":"18.92","high":"20.26","ts":"1750712400"},{"volume":"50255","open":"19.91","close":"18.92","value":"18.92","low":"17.97","high":"19.91","ts":"1750798800"},{"volume":"37244","open":"18.92","close":"18.8","value":"18.8","low":"18.36","high":"19.46","ts":"1750885200"},{"volume":"32083","open":"18.8","close":"18.6","value":"18.6","low":"17.9","high":"18.95","ts":"1750971600"},{"volume":"27548","open":"18.6","close":"18.5","value":"18.5","low":"18.1","high":"18.93","ts":"1751230800"},{"volume":"17399","open":"18.5","close":"18.6","value":"18.6","low":"18.3","high":"19.32","ts":"1751317200"},{"volume":"118853","open":"18.6","close":"19.2","value":"19.2","low":"18.31","high":"20","ts":"1751403600"},{"volume":"52703","open":"19","close":"19.18","value":"19.18","low":"18.8","high":"19.84","ts":"1751490000"},{"volume":"28546","open":"18.5","close":"19.42","value":"19.42","low":"18.5","high":"19.8","ts":"1751576400"},{"volume":"50022","open":"18.82","close":"19.17","value":"19.17","low":"18.8","high":"19.5","ts":"1751835600"},{"volume":"64910","open":"19.19","close":"20.6","value":"20.6","low":"19","high":"20.76","ts":"1751922000"},{"volume":"40403","open":"20.62","close":"20.96","value":"20.96","low":"20.1","high":"21.34","ts":"1752008400"},{"volume":"36081","open":"20.48","close":"20.42","value":"20.42","low":"20.24","high":"21.1","ts":"1752094800"},{"volume":"65976","open":"20.42","close":"19.98","value":"19.98","low":"19.74","high":"20.62","ts":"1752181200"},{"volume":"64184","open":"19.98","close":"20.86","value":"20.86","low":"19.8","high":"21.4","ts":"1752440400"},{"volume":"42772","open":"20.24","close":"20.52","value":"20.52","low":"20.1","high":"21.2","ts":"1752613200"},{"volume":"63938","open":"20.52","close":"20.72","value":"20.72","low":"20.16","high":"20.84","ts":"1752699600"},{"volume":"35644","open":"20.68","close":"20.7","value":"20.7","low":"20.14","high":"20.98","ts":"1752786000"},{"volume":"67310","open":"20.7","close":"20.5","value":"20.5","low":"20.14","high":"21.2","ts":"1753045200"},{"volume":"56565","open":"20.48","close":"20.66","value":"20.66","low":"20.3","high":"20.96","ts":"1753131600"},{"volume":"115953","open":"20.66","close":"21.14","value":"21.14","low":"20.66","high":"22","ts":"1753218000"},{"volume":"62886","open":"20.9","close":"20.58","value":"20.58","low":"20.48","high":"21.18","ts":"1753304400"},{"volume":"2500","open":"20.5","close":"20.2","value":"20.2","low":"19.91","high":"20.8","ts":"1753390800"},{"volume":"102302","open":"20.48","close":"20.1","value":"20.1","low":"19.9","high":"20.48","ts":"1753650000"},{"volume":"67793","open":"20.1","close":"20.52","value":"20.52","low":"19.31","high":"20.7","ts":"1753736400"},{"volume":"83823","open":"20.5","close":"20.58","value":"20.58","low":"19.83","high":"20.94","ts":"1753822800"},{"volume":"39665","open":"20.5","close":"20.9","value":"20.9","low":"20.44","high":"21","ts":"1753909200"},{"volume":"63126","open":"21.08","close":"20.3","value":"20.3","low":"20.06","high":"21.22","ts":"1753995600"},{"volume":"66154","open":"20.3","close":"19.93","value":"19.93","low":"19.8","high":"20.3","ts":"1754254800"},{"volume":"73846","open":"19.9","close":"19.4","value":"19.4","low":"19.4","high":"20.1","ts":"1754341200"},{"volume":"66258","open":"19.35","close":"19.49","value":"19.49","low":"19","high":"19.7","ts":"1754427600"},{"volume":"49063","open":"19.48","close":"19.94","value":"19.94","low":"18.63","high":"20.1","ts":"1754514000"},{"volume":"67804","open":"19.7","close":"19.59","value":"19.59","low":"19.28","high":"20","ts":"1754600400"},{"volume":"66414","open":"19.58","close":"19.3","value":"19.3","low":"19.2","high":"19.58","ts":"1754859600"},{"volume":"22594","open":"19.3","close":"18.95","value":"18.95","low":"18.9","high":"19.3","ts":"1754946000"},{"volume":"54779","open":"18.95","close":"19.15","value":"19.15","low":"18.95","high":"19.7","ts":"1755032400"},{"volume":"46586","open":"18.82","close":"18.99","value":"18.99","low":"18.75","high":"19.19","ts":"1755118800"},{"volume":"38483","open":"19.01","close":"18.85","value":"18.85","low":"18.75","high":"19.01","ts":"1755205200"},{"volume":"74214","open":"18.85","close":"19","value":"19","low":"18.83","high":"19.33","ts":"1755464400"},{"volume":"72573","open":"19.16","close":"19.4","value":"19.4","low":"19.08","high":"19.6","ts":"1755550800"},{"volume":"73920","open":"19.39","close":"20.36","value":"20.36","low":"19.34","high":"20.5","ts":"1755637200"},{"volume":"1795","open":"20.36","close":"20.04","value":"20.04","low":"19.5","high":"20.64","ts":"1755723600"},{"volume":"150","open":"20.5","close":"20.24","value":"20.24","low":"20.02","high":"20.5","ts":"1755810000"},{"volume":"145","open":"20.6","close":"21.68","value":"21.68","low":"20.24","high":"21.72","ts":"1756069200"},{"volume":"67457","open":"21.68","close":"21.1","value":"21.1","low":"20.9","high":"21.88","ts":"1756155600"},{"volume":"23621","open":"21.1","close":"21.08","value":"21.08","low":"20.5","high":"21.6","ts":"1756242000"},{"volume":"41213","open":"21","close":"22.4","value":"22.4","low":"20.7","high":"22.5","ts":"1756328400"},{"volume":"49296","open":"22.4","close":"21.7","value":"21.7","low":"21.54","high":"23","ts":"1756414800"},{"volume":"49928","open":"21.6","close":"21.74","value":"21.74","low":"21.46","high":"22.28","ts":"1756674000"},{"volume":"96851","open":"21.74","close":"21.4","value":"21.4","low":"20.7","high":"22","ts":"1756760400"},{"volume":"44267","open":"21.4","close":"21.9","value":"21.9","low":"20.8","high":"22.1","ts":"1756846800"},{"volume":"88641","open":"21.9","close":"22.32","value":"22.32","low":"21.52","high":"22.5","ts":"1756933200"},{"volume":"1","open":"22.68","close":"22.1","value":"22.1","low":"21.58","high":"22.68","ts":"1757019600"},{"volume":"35653","open":"21.92","close":"21.9","value":"21.9","low":"21.02","high":"21.96","ts":"1757278800"},{"volume":"90975","open":"21.1","close":"23.18","value":"23.18","low":"21.1","high":"23.28","ts":"1757365200"},{"volume":"105035","open":"22.84","close":"23.5","value":"23.5","low":"22.16","high":"23.98","ts":"1757451600"},{"volume":"46981","open":"23.5","close":"23.44","value":"23.44","low":"23","high":"24.02","ts":"1757538000"},{"volume":"45982","open":"23.44","close":"22.14","value":"22.14","low":"21.22","high":"23.44","ts":"1757624400"},{"volume":"70270","open":"22.14","close":"22.92","value":"22.92","low":"22.14","high":"22.98","ts":"1757883600"},{"volume":"74095","open":"22.92","close":"22.72","value":"22.72","low":"22.1","high":"23.08","ts":"1757970000"},{"volume":"35162","open":"22.4","close":"22.58","value":"22.58","low":"22.4","high":"22.78","ts":"1758056400"},{"volume":"1","open":"22.58","close":"22.5","value":"22.5","low":"22.14","high":"23.1","ts":"1758142800"},{"volume":"63629","open":"22.5","close":"22.38","value":"22.38","low":"21.1","high":"22.92","ts":"1758229200"},{"volume":"46802","open":"20.6","close":"22.4","value":"22.4","low":"20.6","high":"22.52","ts":"1758488400"},{"volume":"50335","open":"21.52","close":"21.78","value":"21.78","low":"21.4","high":"22.32","ts":"1758574800"},{"volume":"49133","open":"21.78","close":"21.74","value":"21.74","low":"21.7","high":"22","ts":"1758661200"},{"volume":"100","open":"21.7","close":"21.4","value":"21.4","low":"21.3","high":"21.84","ts":"1758747600"},{"volume":"89420","open":"21.38","close":"22.1","value":"22.1","low":"21.02","high":"22.1","ts":"1758834000"},{"volume":"1446","open":"22","close":"22","value":"22","low":"21.3","high":"22.6","ts":"1759093200"},{"volume":"65415","open":"22.4","close":"21.36","value":"21.36","low":"21.28","high":"22.46","ts":"1759179600"},{"volume":"90688","open":"21.36","close":"20.9","value":"20.9","low":"20.9","high":"21.44","ts":"1759266000"},{"volume":"59770","open":"21.02","close":"21.26","value":"21.26","low":"21.02","high":"21.44","ts":"1759352400"},{"volume":"62667","open":"21.26","close":"21.14","value":"21.14","low":"20.9","high":"21.5","ts":"1759438800"},{"volume":"24108","open":"21.18","close":"20.18","value":"20.18","low":"20.18","high":"21.8","ts":"1759698000"},{"volume":"51623","open":"20.2","close":"22.18","value":"22.18","low":"20.2","high":"22.18","ts":"1759784400"},{"volume":"76003","open":"23","close":"24.38","value":"24.38","low":"23","high":"24.38","ts":"1759870800"},{"volume":"58526","open":"26.8","close":"26.8","value":"26.8","low":"25.28","high":"26.8","ts":"1759957200"},{"volume":"250","open":"26.78","close":"26.68","value":"26.68","low":"24.26","high":"27.84","ts":"1760043600"},{"volume":"117806","open":"25.12","close":"29.34","value":"29.34","low":"24.9","high":"29.34","ts":"1760302800"},{"volume":"54818","open":"30.6","close":"30.9","value":"30.9","low":"29.34","high":"31.84","ts":"1760389200"},{"volume":"4441","open":"30.86","close":"31.12","value":"31.12","low":"29.8","high":"31.84","ts":"1760475600"},{"volume":"6466","open":"31.12","close":"30.92","value":"30.92","low":"30.06","high":"31.56","ts":"1760562000"},{"volume":"24021","open":"30.92","close":"30.58","value":"30.58","low":"28.48","high":"30.92","ts":"1760648400"},{"volume":"14653","open":"33.62","close":"33.62","value":"33.62","low":"33.62","high":"33.62","ts":"1760907600"},{"volume":"16414","open":"36.98","close":"36.98","value":"36.98","low":"36.98","high":"36.98","ts":"1760994000"},{"volume":"17247","open":"40.66","close":"40.66","value":"40.66","low":"38.7","high":"40.66","ts":"1761080400"},{"volume":"15525","open":"44.7","close":"44.72","value":"44.72","low":"40.28","high":"44.72","ts":"1761166800"},{"volume":"1","open":"44.7","close":"49.18","value":"49.18","low":"42.5","high":"49.18","ts":"1761253200"},{"volume":"14224","open":"51.9","close":"54.05","value":"54.05","low":"49.18","high":"54.05","ts":"1761512400"},{"volume":"3379","open":"59","close":"59.45","value":"59.45","low":"56.2","high":"59.45","ts":"1761598800"},{"volume":"13950","open":"59.5","close":"65.35","value":"65.35","low":"59.5","high":"65.35","ts":"1761771600"},{"volume":"7674","open":"65.35","close":"58.85","value":"58.85","low":"58.85","high":"70","ts":"1761858000"},{"volume":"6233","open":"53","close":"58.85","value":"58.85","low":"53","high":"58.85","ts":"1762117200"},{"volume":"3955","open":"58.25","close":"53","value":"53","low":"53","high":"58.35","ts":"1762203600"},{"volume":"10945","open":"50.5","close":"47.7","value":"47.7","low":"47.7","high":"50.95","ts":"1762290000"},{"volume":"16278","open":"43","close":"52.45","value":"52.45","low":"43","high":"52.45","ts":"1762376400"},{"volume":"7695","open":"51.95","close":"57.65","value":"57.65","low":"49.4","high":"57.65","ts":"1762462800"},{"volume":"29127","open":"59.4","close":"63.4","value":"63.4","low":"58.9","high":"63.4","ts":"1762722000"},{"volume":"7033","open":"66.5","close":"69.7","value":"69.7","low":"63.45","high":"69.7","ts":"1762808400"},{"volume":"6059","open":"70","close":"62.75","value":"62.75","low":"62.75","high":"74.6","ts":"1762894800"},{"volume":"3114","open":"56.5","close":"56.5","value":"56.5","low":"56.5","high":"66.8","ts":"1762981200"},{"volume":"9018","open":"53","close":"59.9","value":"59.9","low":"51.05","high":"61.65","ts":"1763067600"},{"volume":"5998","open":"59.9","close":"56","value":"56","low":"55","high":"62","ts":"1763326800"},{"volume":"1510","open":"52.1","close":"50.4","value":"50.4","low":"50.4","high":"55.55","ts":"1763413200"},{"volume":"19086","open":"49.86","close":"47.96","value":"47.96","low":"45.36","high":"51.7","ts":"1763499600"},{"volume":"10702","open":"47.66","close":"52.75","value":"52.75","low":"46.1","high":"52.75","ts":"1763586000"},{"volume":"5101","open":"55.9","close":"57.55","value":"57.55","low":"53.35","high":"58","ts":"1763672400"},{"volume":"7298","open":"51.8","close":"55.15","value":"55.15","low":"51.8","high":"56.65","ts":"1763931600"},{"volume":"1000","open":"52.95","close":"52","value":"52","low":"49.64","high":"55.15","ts":"1764018000"},{"volume":"20097","open":"48.54","close":"47.66","value":"47.66","low":"47.26","high":"51.5","ts":"1764104400"},{"volume":"4801","open":"47.66","close":"52.4","value":"52.4","low":"45.32","high":"52.4","ts":"1764190800"},{"volume":"11244","open":"57.6","close":"57.6","value":"57.6","low":"57.6","high":"57.6","ts":"1764277200"},{"volume":"9892","open":"61.9","close":"58.3","value":"58.3","low":"55.6","high":"63.25","ts":"1764536400"},{"volume":"6217","open":"58.3","close":"55","value":"55","low":"52.5","high":"59.5","ts":"1764622800"},{"volume":"6197","open":"51.05","close":"51.1","value":"51.1","low":"49.5","high":"53.65","ts":"1764709200"},{"volume":"23238","open":"48.5","close":"46.1","value":"46.1","low":"46","high":"49.7","ts":"1764795600"},{"volume":"9969","open":"44.78","close":"44.1","value":"44.1","low":"42.56","high":"46.5","ts":"1764882000"},{"volume":"97","open":"43.02","close":"48.5","value":"48.5","low":"42.12","high":"48.5","ts":"1765141200"},{"volume":"8712","open":"49.98","close":"53.35","value":"53.35","low":"45.44","high":"53.35","ts":"1765227600"},{"volume":"2919","open":"51.9","close":"58.6","value":"58.6","low":"51","high":"58.65","ts":"1765314000"},{"volume":"7983","open":"56.95","close":"52.8","value":"52.8","low":"52.8","high":"59.5","ts":"1765400400"},{"volume":"4671","open":"52.8","close":"48.06","value":"48.06","low":"48.06","high":"54","ts":"1765486800"},{"volume":"18225","open":"48.06","close":"52.85","value":"52.85","low":"48.04","high":"52.85","ts":"1765746000"},{"volume":"3833","open":"55.45","close":"54.55","value":"54.55","low":"51.75","high":"56.95","ts":"1765832400"},{"volume":"3191","open":"53","close":"56.45","value":"56.45","low":"51.85","high":"58","ts":"1765918800"},{"volume":"961","open":"55.7","close":"51.65","value":"51.65","low":"51.6","high":"56.35","ts":"1766005200"},{"volume":"968","open":"51.85","close":"53.4","value":"53.4","low":"51.85","high":"54.4","ts":"1766091600"},{"volume":"8573","open":"53.25","close":"53.6","value":"53.6","low":"51.6","high":"54.9","ts":"1766350800"},{"volume":"80","open":"53.15","close":"51.6","value":"51.6","low":"50","high":"53.75","ts":"1766437200"},{"volume":"9549","open":"51.5","close":"50","value":"50","low":"49","high":"51.6","ts":"1766523600"},{"volume":"11810","open":"50.7","close":"52","value":"52","low":"48.2","high":"54.9","ts":"1766610000"},{"volume":"11209","open":"50.65","close":"50.5","value":"50.5","low":"48.48","high":"52","ts":"1766696400"},{"volume":"12240","open":"50.2","close":"50.05","value":"50.05","low":"48.42","high":"51.9","ts":"1766955600"},{"volume":"10958","open":"49","close":"48.46","value":"48.46","low":"48.14","high":"51.85","ts":"1767042000"},{"volume":"10700","open":"47.64","close":"48.42","value":"48.42","low":"47.06","high":"49","ts":"1767128400"},{"volume":"9040","open":"48.94","close":"47.2","value":"47.2","low":"46.5","high":"49.18","ts":"1767301200"},{"volume":"16785","open":"45.36","close":"45.4","value":"45.4","low":"45.02","high":"47.16","ts":"1767560400"},{"volume":"6571","open":"45.86","close":"44.08","value":"44.08","low":"43.7","high":"46.32","ts":"1767646800"},{"volume":"14168","open":"44.08","close":"48.18","value":"48.18","low":"43.04","high":"48.48","ts":"1767733200"},{"volume":"16894","open":"47","close":"48.08","value":"48.08","low":"46.04","high":"49.8","ts":"1767819600"},{"volume":"407","open":"47.48","close":"45.22","value":"45.22","low":"45.18","high":"47.48","ts":"1767906000"},{"volume":"14814","open":"45.22","close":"44.5","value":"44.5","low":"44","high":"46.5","ts":"1768165200"},{"volume":"3911","open":"43.92","close":"44.18","value":"44.18","low":"43.46","high":"45.2","ts":"1768251600"},{"volume":"7178","open":"44.06","close":"45.48","value":"45.48","low":"43.48","high":"45.8","ts":"1768338000"},{"volume":"15939","open":"45.28","close":"46.5","value":"46.5","low":"44.88","high":"48.96","ts":"1768424400"},{"volume":"12097","open":"46.5","close":"46","value":"46","low":"44.7","high":"46.5","ts":"1768510800"},{"volume":"653","open":"45.3","close":"43.48","value":"43.48","low":"43.38","high":"45.42","ts":"1768770000"},{"volume":"15901","open":"43.64","close":"43.12","value":"43.12","low":"41.8","high":"44","ts":"1768856400"},{"volume":"2998","open":"43.1","close":"39.08","value":"39.08","low":"38.82","high":"43.1","ts":"1768942800"},{"volume":"5943","open":"38.88","close":"37.6","value":"37.6","low":"36.94","high":"39.36","ts":"1769029200"},{"volume":"16546","open":"37.54","close":"37.5","value":"37.5","low":"36.1","high":"39.32","ts":"1769115600"},{"volume":"7018","open":"37","close":"33.76","value":"33.76","low":"33.76","high":"37.12","ts":"1769374800"},{"volume":"7791","open":"33.38","close":"34.78","value":"34.78","low":"32.1","high":"35.98","ts":"1769461200"},{"volume":"3737","open":"33.98","close":"32.84","value":"32.84","low":"32.5","high":"34.78","ts":"1769547600"},{"volume":"10976","open":"32.84","close":"31.56","value":"31.56","low":"31.56","high":"32.84","ts":"1769634000"},{"volume":"7614","open":"31.3","close":"31.56","value":"31.56","low":"31.04","high":"32.48","ts":"1769720400"},{"volume":"10644","open":"31.32","close":"32.38","value":"32.38","low":"31","high":"33.6","ts":"1769979600"},{"volume":"8813","open":"31.5","close":"31.84","value":"31.84","low":"31.5","high":"32.8","ts":"1770066000"},{"volume":"6915","open":"32","close":"31.8","value":"31.8","low":"31.12","high":"32.66","ts":"1770152400"},{"volume":"5148","open":"31.8","close":"31.98","value":"31.98","low":"31","high":"33.5","ts":"1770238800"},{"volume":"21870","open":"31.98","close":"32","value":"32","low":"31","high":"32.42","ts":"1770325200"},{"volume":"13324","open":"32","close":"35.2","value":"35.2","low":"31.7","high":"35.2","ts":"1770584400"},{"volume":"20598","open":"37.3","close":"38.72","value":"38.72","low":"36.38","high":"38.72","ts":"1770670800"},{"volume":"17762","open":"41.48","close":"42.58","value":"42.58","low":"39.5","high":"42.58","ts":"1770757200"},{"volume":"8739","open":"42.5","close":"42.2","value":"42.2","low":"40.44","high":"46","ts":"1770843600"},{"volume":"1060","open":"40","close":"41.62","value":"41.62","low":"40","high":"44","ts":"1770930000"},{"volume":"10844","open":"41.62","close":"40.2","value":"40.2","low":"39.86","high":"41.62","ts":"1771189200"},{"volume":"13456","open":"40.02","close":"38.9","value":"38.9","low":"38.74","high":"40.12","ts":"1771275600"},{"volume":"11390","open":"38.9","close":"40.46","value":"40.46","low":"38","high":"41.6","ts":"1771362000"},{"volume":"11588","open":"39.98","close":"38.2","value":"38.2","low":"38","high":"40.46","ts":"1771448400"},{"volume":"16638","open":"38.9","close":"40.8","value":"40.8","low":"38.9","high":"42.02","ts":"1771534800"},{"volume":"13714","open":"39","close":"39.1","value":"39.1","low":"38.96","high":"40.26","ts":"1771794000"},{"volume":"18383","open":"39","close":"38.5","value":"38.5","low":"37.7","high":"39.1","ts":"1771880400"},{"volume":"12659","open":"37.2","close":"37.44","value":"37.44","low":"36.5","high":"37.8","ts":"1771966800"},{"volume":"23479","open":"37.44","close":"41.18","value":"41.18","low":"36.46","high":"41.18","ts":"1772053200"},{"volume":"6567","open":"38.32","close":"44.5","value":"44.5","low":"38","high":"44.98","ts":"1772139600"},{"volume":"10973","open":"42","close":"43.5","value":"43.5","low":"40.06","high":"44.5","ts":"1772398800"},{"volume":"6196","open":"42.24","close":"47.84","value":"47.84","low":"42.24","high":"47.84","ts":"1772485200"},{"volume":"5941","open":"50.2","close":"52.6","value":"52.6","low":"49.88","high":"52.6","ts":"1772571600"},{"volume":"16728","open":"57.85","close":"57.85","value":"57.85","low":"53","high":"57.85","ts":"1772658000"},{"volume":"28963","open":"59.2","close":"61.95","value":"61.95","low":"56.05","high":"63.5","ts":"1772744400"},{"volume":"7557","open":"68.1","close":"68.1","value":"68.1","low":"65.05","high":"68.1","ts":"1773003600"},{"volume":"4516","open":"69","close":"72","value":"72","low":"62.6","high":"74.9","ts":"1773090000"},{"volume":"3075","open":"70.9","close":"64.8","value":"64.8","low":"64.8","high":"70.9","ts":"1773176400"},{"volume":"4831","open":"60","close":"69.3","value":"69.3","low":"59.2","high":"70","ts":"1773262800"},{"volume":"8582","open":"66.8","close":"66.25","value":"66.25","low":"66","high":"69","ts":"1773349200"},{"volume":"6797","open":"65.7","close":"61.65","value":"61.65","low":"59.65","high":"66.25","ts":"1773608400"},{"volume":"537","open":"59.95","close":"59.5","value":"59.5","low":"58.1","high":"63.8","ts":"1773694800"},{"volume":"20377","open":"58.1","close":"59","value":"59","low":"56.85","high":"61.65","ts":"1773781200"},{"volume":"1","open":"57","close":"60","value":"60","low":"57","high":"63","ts":"1773867600"},{"volume":"9927","open":"58","close":"58.4","value":"58.4","low":"55.1","high":"62","ts":"1774213200"},{"volume":"9002","open":"56.3","close":"64.2","value":"64.2","low":"55.6","high":"64.2","ts":"1774299600"},{"volume":"10","open":"65.5","close":"70.6","value":"70.6","low":"65.4","high":"70.6","ts":"1774386000"},{"volume":"9702","open":"77","close":"76.2","value":"76.2","low":"70.65","high":"77.65","ts":"1774472400"},{"volume":"7715","open":"74.8","close":"82.2","value":"82.2","low":"72.1","high":"83","ts":"1774558800"},{"volume":"10109","open":"82.2","close":"86.7","value":"86.7","low":"80.1","high":"90","ts":"1774818000"},{"volume":"3088","open":"87","close":"86.05","value":"86.05","low":"82.7","high":"90","ts":"1774904400"},{"volume":"3739","open":"86.05","close":"82.8","value":"82.8","low":"81.75","high":"88.95","ts":"1774990800"},{"volume":"3159","open":"81.9","close":"89.7","value":"89.7","low":"78","high":"91","ts":"1775077200"},{"volume":"2238","open":"88.95","close":"86.6","value":"86.6","low":"86.2","high":"93","ts":"1775163600"},{"volume":"2896","open":"81.1","close":"88","value":"88","low":"81.1","high":"93","ts":"1775422800"},{"volume":"12476","open":"85","close":"85.65","value":"85.65","low":"83.8","high":"91.5","ts":"1775509200"},{"volume":"5245","open":"86","close":"94.2","value":"94.2","low":"86","high":"94.2","ts":"1775595600"},{"volume":"11570","open":"103.6","close":"102.5","value":"102.5","low":"99.2","high":"103.6","ts":"1775682000"},{"volume":"17785","open":"102.5","close":"112.7","value":"112.7","low":"100.1","high":"112.7","ts":"1775768400"},{"volume":"10424","open":"116","close":"123.9","value":"123.9","low":"114.5","high":"123.9","ts":"1776027600"},{"volume":"3159","open":"128","close":"136.2","value":"136.2","low":"128","high":"136.2","ts":"1776114000"},{"volume":"5148","open":"139","close":"127.1","value":"127.1","low":"126","high":"146.5","ts":"1776200400"},{"volume":"2987","open":"127.1","close":"114.4","value":"114.4","low":"114.4","high":"127.1","ts":"1776286800"},{"volume":"9751","open":"106.7","close":"125.8","value":"125.8","low":"103","high":"125.8","ts":"1776373200"},{"volume":"10423","open":"125.8","close":"120.5","value":"120.5","low":"119.8","high":"132.8","ts":"1776632400"},{"volume":"2770","open":"117","close":"108.5","value":"108.5","low":"108.5","high":"123.5","ts":"1776718800"},{"volume":"1471","open":"103.8","close":"117.7","value":"117.7","low":"98.65","high":"118.9","ts":"1776805200"},{"volume":"6969","open":"113.7","close":"114.6","value":"114.6","low":"110.7","high":"124","ts":"1776978000"},{"volume":"10763","open":"108.1","close":"104.4","value":"104.4","low":"104.4","high":"123","ts":"1777237200"},{"volume":"1587","open":"107.9","close":"111","value":"111","low":"101","high":"113","ts":"1777323600"},{"volume":"2657","open":"108.6","close":"106.9","value":"106.9","low":"104.7","high":"115","ts":"1777410000"},{"volume":"150","open":"105.8","close":"107","value":"107","low":"103.1","high":"110.9","ts":"1777496400"},{"volume":"5532","open":"107","close":"106.1","value":"106.1","low":"103.9","high":"112","ts":"1777842000"},{"volume":"6107","open":"106.1","close":"100.9","value":"100.9","low":"99.35","high":"107.9","ts":"1777928400"},{"volume":"7872","open":"101","close":"102","value":"102","low":"98.65","high":"107.1","ts":"1778014800"},{"volume":"3935","open":"101","close":"109","value":"109","low":"98.1","high":"112.2","ts":"1778101200"},{"volume":"4769","open":"106","close":"105.1","value":"105.1","low":"104","high":"114","ts":"1778187600"},{"volume":"3606","open":"103.8","close":"108.8","value":"108.8","low":"102.9","high":"109.6","ts":"1778446800"},{"volume":"5145","open":"105.2","close":"114.5","value":"114.5","low":"105.1","high":"117.5","ts":"1778533200"},{"volume":"410","open":"112","close":"121.7","value":"121.7","low":"111.9","high":"125","ts":"1778619600"},{"volume":"3332","open":"118.1","close":"133.8","value":"133.8","low":"118.1","high":"133.8","ts":"1778706000"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"35063","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.55","ts":"966546000"},{"volume":"0","open":"16.32","close":"16.32","value":"16.32","low":"16.32","high":"16.32","ts":"967755600"},{"volume":"0","open":"12.69","close":"12.69","value":"12.69","low":"12.69","high":"12.69","ts":"970520400"},{"volume":"0","open":"17.68","close":"17.68","value":"17.68","low":"17.68","high":"17.68","ts":"973458000"},{"volume":"0","open":"17.68","close":"17.68","value":"17.68","low":"17.68","high":"17.68","ts":"975877200"},{"volume":"0","open":"17.68","close":"17.68","value":"17.68","low":"17.68","high":"17.68","ts":"981061200"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"983739600"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"986158800"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"988923600"},{"volume":"0","open":"2.77","close":"2.77","value":"2.77","low":"2.77","high":"2.77","ts":"991342800"},{"volume":"0","open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"994107600"},{"volume":"0","open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"997045200"},{"volume":"0","open":"4.13","close":"4.13","value":"4.13","low":"4.13","high":"4.13","ts":"999464400"},{"volume":"1835","open":"1.22","close":"1.22","value":"1.22","low":"1.22","high":"1.31","ts":"1001883600"},{"volume":"1542","open":"1.41","close":"1.41","value":"1.41","low":"1.39","high":"1.47","ts":"1004648400"},{"volume":"3455","open":"1.79","close":"1.79","value":"1.79","low":"1.77","high":"1.82","ts":"1007413200"},{"volume":"0","open":"2.08","close":"2.08","value":"2.08","low":"2.08","high":"2.08","ts":"1009832400"},{"volume":"6487","open":"1.75","close":"1.75","value":"1.75","low":"1.71","high":"1.86","ts":"1012770000"},{"volume":"19654","open":"0.75864","close":"0.75864","value":"0.75864","low":"0.74233","high":"0.79127","ts":"1015189200"},{"volume":"4444","open":"0.79943","close":"0.79943","value":"0.79943","low":"0.72601","high":"0.81574","ts":"1017608400"},{"volume":"10419","open":"0.85653","close":"0.85653","value":"0.85653","low":"0.79127","high":"0.85653","ts":"1020373200"},{"volume":"26188","open":"0.7668","close":"0.7668","value":"0.7668","low":"0.75048","high":"0.79127","ts":"1023138000"},{"volume":"6123","open":"0.68522","close":"0.68522","value":"0.68522","low":"0.66891","high":"0.69338","ts":"1025557200"},{"volume":"6390","open":"0.70154","close":"0.70154","value":"0.70154","low":"0.69338","high":"0.71785","ts":"1028494800"},{"volume":"923","open":"0.62812","close":"0.62812","value":"0.62812","low":"0.62812","high":"0.68522","ts":"1030914000"},{"volume":"8112","open":"0.66891","close":"0.66891","value":"0.66891","low":"0.63628","high":"0.66891","ts":"1033678800"},{"volume":"6651","open":"0.61996","close":"0.61996","value":"0.61996","low":"0.59549","high":"0.65259","ts":"1036098000"},{"volume":"21064","open":"0.62812","close":"0.62812","value":"0.62812","low":"0.60365","high":"0.63628","ts":"1038862800"},{"volume":"6378","open":"0.48129","close":"0.48129","value":"0.48129","low":"0.46497","high":"0.48129","ts":"1041800400"},{"volume":"8452","open":"0.44866","close":"0.44866","value":"0.44866","low":"0.44866","high":"0.46497","ts":"1044219600"},{"volume":"9617","open":"0.44866","close":"0.44866","value":"0.44866","low":"0.42419","high":"0.44866","ts":"1046638800"},{"volume":"17367","open":"0.3834","close":"0.3834","value":"0.3834","low":"0.3834","high":"0.40787","ts":"1049403600"},{"volume":"18887","open":"0.72601","close":"0.72601","value":"0.72601","low":"0.7097","high":"0.75864","ts":"1051822800"},{"volume":"7942","open":"0.61181","close":"0.61181","value":"0.61181","low":"0.61181","high":"0.66891","ts":"1054587600"},{"volume":"6513","open":"0.53023","close":"0.53023","value":"0.53023","low":"0.52208","high":"0.53839","ts":"1057006800"},{"volume":"5301","open":"0.66075","close":"0.66075","value":"0.66075","low":"0.64444","high":"0.66891","ts":"1059944400"},{"volume":"4579","open":"0.64444","close":"0.64444","value":"0.64444","low":"0.64444","high":"0.66075","ts":"1062363600"},{"volume":"18963","open":"0.65259","close":"0.65259","value":"0.65259","low":"0.64444","high":"0.68522","ts":"1065128400"},{"volume":"11238","open":"0.67707","close":"0.67707","value":"0.67707","low":"0.66075","high":"0.67707","ts":"1067893200"},{"volume":"4905","open":"0.67707","close":"0.67707","value":"0.67707","low":"0.67707","high":"0.69338","ts":"1070312400"},{"volume":"45560","open":"0.79943","close":"0.79943","value":"0.79943","low":"0.75864","high":"0.85653","ts":"1073250000"},{"volume":"0","open":"0.67707","close":"0.67707","value":"0.67707","low":"0.67707","high":"0.67707","ts":"1075669200"},{"volume":"17454","open":"0.71785","close":"0.71785","value":"0.71785","low":"0.70154","high":"0.72601","ts":"1078088400"},{"volume":"50189","open":"0.89732","close":"0.89732","value":"0.89732","low":"0.89732","high":"0.92995","ts":"1080853200"},{"volume":"69338","open":"1.14","close":"1.14","value":"1.14","low":"1.09","high":"1.14","ts":"1083618000"},{"volume":"8494","open":"1.22","close":"1.22","value":"1.22","low":"1.2","high":"1.29","ts":"1086037200"},{"volume":"11431","open":"1.57","close":"1.57","value":"1.57","low":"1.48","high":"1.58","ts":"1088974800"},{"volume":"9914","open":"1.67","close":"1.67","value":"1.67","low":"1.62","high":"1.7","ts":"1091394000"},{"volume":"43148","open":"1.71","close":"1.71","value":"1.71","low":"1.7","high":"1.8","ts":"1094158800"},{"volume":"36788","open":"1.74","close":"1.74","value":"1.74","low":"1.69","high":"1.86","ts":"1096578000"},{"volume":"2298","open":"1.52","close":"1.52","value":"1.52","low":"1.47","high":"1.65","ts":"1099342800"},{"volume":"41484","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1102280400"},{"volume":"30179","open":"1.07","close":"1.07","value":"1.07","low":"1.04","high":"1.07","ts":"1104699600"},{"volume":"22657","open":"0.99521","close":"0.99521","value":"0.99521","low":"0.99521","high":"1.03","ts":"1107464400"},{"volume":"257533","open":"1.5","close":"1.5","value":"1.5","low":"1.38","high":"1.63","ts":"1109883600"},{"volume":"338239","open":"1.74","close":"1.74","value":"1.74","low":"1.67","high":"2","ts":"1112302800"},{"volume":"78349","open":"1.89","close":"1.89","value":"1.89","low":"1.88","high":"2.02","ts":"1115067600"},{"volume":"106542","open":"2.46","close":"2.46","value":"2.46","low":"2.4","high":"2.53","ts":"1118005200"},{"volume":"70378","open":"2.1","close":"2.1","value":"2.1","low":"2","high":"2.18","ts":"1120424400"},{"volume":"1778","open":"2.3","close":"2.55","value":"2.55","low":"2.3","high":"2.55","ts":"1122843600"},{"volume":"66597","open":"2.01","close":"1.98","value":"1.98","low":"1.97","high":"2.04","ts":"1125608400"},{"volume":"78278","open":"1.96","close":"2.01","value":"2.01","low":"1.96","high":"2.02","ts":"1128373200"},{"volume":"797503","open":"1.66","close":"1.83","value":"1.83","low":"1.64","high":"1.88","ts":"1130792400"},{"volume":"72813","open":"1.62","close":"1.63","value":"1.63","low":"1.62","high":"1.64","ts":"1133730000"},{"volume":"100264","open":"1.91","close":"1.95","value":"1.95","low":"1.91","high":"1.97","ts":"1136149200"},{"volume":"270596","open":"2.33","close":"2.37","value":"2.37","low":"2.28","high":"2.43","ts":"1138914000"},{"volume":"421221","open":"1.91","close":"2.01","value":"2.01","low":"1.9","high":"2.04","ts":"1141333200"},{"volume":"431026","open":"1.7","close":"1.7","value":"1.7","low":"1.7","high":"1.74","ts":"1144098000"},{"volume":"159406","open":"1.75","close":"1.75","value":"1.75","low":"1.74","high":"1.76","ts":"1146517200"},{"volume":"108848","open":"1.22","close":"1.24","value":"1.24","low":"1.2","high":"1.26","ts":"1149454800"},{"volume":"67382","open":"1","close":"0.94626","value":"0.94626","low":"0.92995","high":"1","ts":"1151874000"},{"volume":"55618","open":"0.85653","close":"0.87284","value":"0.87284","low":"0.85653","high":"0.87284","ts":"1154638800"},{"volume":"591062","open":"1.28","close":"1.26","value":"1.26","low":"1.26","high":"1.33","ts":"1157058000"},{"volume":"1070719","open":"1.09","close":"1.15","value":"1.15","low":"1.08","high":"1.17","ts":"1159822800"},{"volume":"211632","open":"1.15","close":"1.13","value":"1.13","low":"1.13","high":"1.15","ts":"1162760400"},{"volume":"992846","open":"1.21","close":"1.12","value":"1.12","low":"1.1","high":"1.24","ts":"1165179600"},{"volume":"175929","open":"1.02","close":"1.04","value":"1.04","low":"1.01","high":"1.04","ts":"1167944400"},{"volume":"111646","open":"1.04","close":"1.03","value":"1.03","low":"1.03","high":"1.04","ts":"1170363600"},{"volume":"56633","open":"0.95442","close":"0.94626","value":"0.94626","low":"0.9381","high":"0.97889","ts":"1172782800"},{"volume":"204278","open":"0.98705","close":"0.97889","value":"0.97889","low":"0.96258","high":"0.98705","ts":"1175547600"},{"volume":"76231","open":"0.87284","close":"0.881","value":"0.881","low":"0.86469","high":"0.89732","ts":"1178053200"},{"volume":"903626","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.35","ts":"1180904400"},{"volume":"132961","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1183323600"},{"volume":"448943","open":"1.42","close":"1.43","value":"1.43","low":"1.4","high":"1.44","ts":"1186088400"},{"volume":"880687","open":"1.75","close":"1.76","value":"1.76","low":"1.74","high":"1.79","ts":"1188853200"},{"volume":"326683","open":"1.72","close":"1.69","value":"1.69","low":"1.69","high":"1.73","ts":"1191272400"},{"volume":"121882","open":"1.53","close":"1.53","value":"1.53","low":"1.51","high":"1.54","ts":"1194210000"},{"volume":"98804","open":"1.49","close":"1.48","value":"1.48","low":"1.47","high":"1.49","ts":"1196629200"},{"volume":"2044148","open":"1.75","close":"1.83","value":"1.83","low":"1.7","high":"1.87","ts":"1199221200"},{"volume":"415766","open":"1.63","close":"1.62","value":"1.62","low":"1.62","high":"1.66","ts":"1202072400"},{"volume":"117663","open":"1.44","close":"1.41","value":"1.41","low":"1.39","high":"1.44","ts":"1204491600"},{"volume":"269802","open":"1.21","close":"1.18","value":"1.18","low":"1.17","high":"1.22","ts":"1207256400"},{"volume":"254340","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.32","ts":"1209675600"},{"volume":"261198","open":"1.13","close":"1.16","value":"1.16","low":"1.13","high":"1.18","ts":"1212440400"},{"volume":"73148","open":"0.98705","close":"0.94626","value":"0.94626","low":"0.90547","high":"0.99521","ts":"1214859600"},{"volume":"628507","open":"1.03","close":"1.06","value":"1.06","low":"1.03","high":"1.09","ts":"1217797200"},{"volume":"493701","open":"1","close":"0.99521","value":"0.99521","low":"0.97889","high":"1.03","ts":"1220216400"},{"volume":"347846","open":"0.67707","close":"0.67707","value":"0.67707","low":"0.65259","high":"0.69338","ts":"1222981200"},{"volume":"131919","open":"0.54655","close":"0.54655","value":"0.54655","low":"0.52208","high":"0.56286","ts":"1225746000"},{"volume":"136626","open":"0.45682","close":"0.48129","value":"0.48129","low":"0.44866","high":"0.48945","ts":"1228165200"},{"volume":"165810","open":"0.60365","close":"0.59549","value":"0.59549","low":"0.58733","high":"0.60365","ts":"1231102800"},{"volume":"144924","open":"0.56286","close":"0.54655","value":"0.54655","low":"0.54655","high":"0.57102","ts":"1233522000"},{"volume":"528037","open":"0.58733","close":"0.57918","value":"0.57918","low":"0.57102","high":"0.59549","ts":"1235941200"},{"volume":"135148","open":"0.69338","close":"0.67707","value":"0.67707","low":"0.67707","high":"0.69338","ts":"1238706000"},{"volume":"321288","open":"0.83206","close":"0.83206","value":"0.83206","low":"0.8239","high":"0.84837","ts":"1241125200"},{"volume":"435199","open":"1.2","close":"1.17","value":"1.17","low":"1.13","high":"1.2","ts":"1243890000"},{"volume":"566647","open":"1.48","close":"1.5","value":"1.5","low":"1.46","high":"1.56","ts":"1246827600"},{"volume":"253562","open":"1.5","close":"1.47","value":"1.47","low":"1.46","high":"1.5","ts":"1249246800"},{"volume":"453581","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.04","ts":"1252011600"},{"volume":"1722732","open":"0.9381","close":"0.9381","value":"0.9381","low":"0.92995","high":"0.97889","ts":"1254430800"},{"volume":"2663095","open":"1.21","close":"1.24","value":"1.24","low":"1.14","high":"1.26","ts":"1257195600"},{"volume":"300817","open":"1.48","close":"1.5","value":"1.5","low":"1.48","high":"1.53","ts":"1259614800"},{"volume":"3137013","open":"1.31","close":"1.34","value":"1.34","low":"1.31","high":"1.39","ts":"1262552400"},{"volume":"571960","open":"1.35","close":"1.35","value":"1.35","low":"1.34","high":"1.35","ts":"1264971600"},{"volume":"2500801","open":"1.47","close":"1.47","value":"1.47","low":"1.34","high":"1.51","ts":"1267390800"},{"volume":"974306","open":"1.35","close":"1.35","value":"1.35","low":"1.33","high":"1.35","ts":"1270155600"},{"volume":"11048602","open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.74","ts":"1272920400"},{"volume":"1357529","open":"1.15","close":"1.15","value":"1.15","low":"1.08","high":"1.16","ts":"1275339600"},{"volume":"1237565","open":"1.13","close":"1.13","value":"1.13","low":"1.13","high":"1.17","ts":"1278277200"},{"volume":"418532","open":"1.17","close":"1.16","value":"1.16","low":"1.14","high":"1.17","ts":"1280696400"},{"volume":"1260480","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.16","ts":"1283461200"},{"volume":"429887","open":"1.15","close":"1.15","value":"1.15","low":"1.13","high":"1.18","ts":"1285880400"},{"volume":"151124","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.15","ts":"1288645200"},{"volume":"1130969","open":"1.08","close":"1.06","value":"1.06","low":"1.05","high":"1.09","ts":"1291582800"},{"volume":"1651928","open":"1.21","close":"1.21","value":"1.21","low":"1.17","high":"1.26","ts":"1294002000"},{"volume":"89090","open":"1.11","close":"1.11","value":"1.11","low":"1.07","high":"1.11","ts":"1296766800"},{"volume":"159356","open":"1.01","close":"1.01","value":"1.01","low":"0.99874","high":"1.03","ts":"1299186000"},{"volume":"284632","open":"1.16","close":"1.16","value":"1.16","low":"1.14","high":"1.18","ts":"1301605200"},{"volume":"797636","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.37","ts":"1304370000"},{"volume":"1040602","open":"1.25","close":"1.25","value":"1.25","low":"1.21","high":"1.29","ts":"1307307600"},{"volume":"1516647","open":"1.32","close":"1.32","value":"1.32","low":"1.31","high":"1.39","ts":"1309726800"},{"volume":"658189","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.21","ts":"1312146000"},{"volume":"691085","open":"0.95375","close":"0.95375","value":"0.95375","low":"0.95375","high":"0.98974","ts":"1314910800"},{"volume":"508995","open":"1.01","close":"1.01","value":"1.01","low":"0.99874","high":"1.05","ts":"1317675600"},{"volume":"719385","open":"1.03","close":"1.03","value":"1.03","low":"0.99874","high":"1.06","ts":"1320094800"},{"volume":"454067","open":"1.07","close":"1.07","value":"1.07","low":"1.06","high":"1.11","ts":"1322773200"},{"volume":"507327","open":"0.99874","close":"0.99874","value":"0.99874","low":"0.98075","high":"1.01","ts":"1325538000"},{"volume":"2125704","open":"1.39","close":"1.39","value":"1.39","low":"1.27","high":"1.4","ts":"1328475600"},{"volume":"625483","open":"2.44","close":"2.44","value":"2.44","low":"2.42","high":"2.56","ts":"1330894800"},{"volume":"633828","open":"3.31","close":"3.31","value":"3.31","low":"3.22","high":"3.35","ts":"1333314000"},{"volume":"4676977","open":"1.3","close":"1.3","value":"1.3","low":"1.28","high":"1.37","ts":"1336078800"},{"volume":"3499575","open":"1.35","close":"1.35","value":"1.35","low":"1.3","high":"1.42","ts":"1338498000"},{"volume":"1734181","open":"1.34","close":"1.34","value":"1.34","low":"1.32","high":"1.37","ts":"1341262800"},{"volume":"858172","open":"1.22","close":"1.22","value":"1.22","low":"1.21","high":"1.23","ts":"1344200400"},{"volume":"590761","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.21","ts":"1346619600"},{"volume":"14445113","open":"1.87","close":"1.87","value":"1.87","low":"1.7","high":"1.89","ts":"1349038800"},{"volume":"659840","open":"1.57","close":"1.57","value":"1.57","low":"1.55","high":"1.58","ts":"1351803600"},{"volume":"1495761","open":"1.39","close":"1.39","value":"1.39","low":"1.39","high":"1.44","ts":"1354568400"},{"volume":"0","open":"1.42","close":"1.42","value":"1.42","low":"1.42","high":"1.42","ts":"1356987600"},{"volume":"606721","open":"1.38","close":"1.38","value":"1.38","low":"1.38","high":"1.4","ts":"1359925200"},{"volume":"282524","open":"1.35","close":"1.35","value":"1.35","low":"1.33","high":"1.35","ts":"1362344400"},{"volume":"460527","open":"1.36","close":"1.36","value":"1.36","low":"1.35","high":"1.38","ts":"1364763600"},{"volume":"266050","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.22","ts":"1367528400"},{"volume":"581335","open":"1.06","close":"1.06","value":"1.06","low":"0.899766","high":"1.07","ts":"1370293200"},{"volume":"639823","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1372712400"},{"volume":"461694","open":"1.08","close":"1.08","value":"1.08","low":"1.08","high":"1.11","ts":"1375650000"},{"volume":"312148","open":"0.989743","close":"0.998741","value":"0.998741","low":"0.980745","high":"1.03","ts":"1378069200"},{"volume":"2779258","open":"1.19","close":"1.13","value":"1.13","low":"1.12","high":"1.2","ts":"1380834000"},{"volume":"692247","open":"1.12","close":"1.12","value":"1.12","low":"1.12","high":"1.14","ts":"1383253200"},{"volume":"333967","open":"1.08","close":"1.06","value":"1.06","low":"1.06","high":"1.09","ts":"1386018000"},{"volume":"104658","open":"0.917762","close":"0.935757","value":"0.935757","low":"0.908764","high":"0.944755","ts":"1388955600"},{"volume":"135695","open":"0.935757","close":"0.935757","value":"0.935757","low":"0.917762","high":"0.944755","ts":"1391374800"},{"volume":"124805","open":"0.926759","close":"0.926759","value":"0.926759","low":"0.926759","high":"0.935757","ts":"1393794000"},{"volume":"112810","open":"0.953752","close":"0.953752","value":"0.953752","low":"0.944755","high":"0.96275","ts":"1396558800"},{"volume":"52885","open":"0.971748","close":"0.971748","value":"0.971748","low":"0.971748","high":"0.980745","ts":"1398978000"},{"volume":"549233","open":"1.11","close":"1.09","value":"1.09","low":"1.08","high":"1.12","ts":"1401742800"},{"volume":"164698","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1404162000"},{"volume":"189803","open":"0.980745","close":"0.989743","value":"0.989743","low":"0.971748","high":"0.998741","ts":"1407099600"},{"volume":"23639","open":"0.971748","close":"0.980745","value":"0.980745","low":"0.96275","high":"0.980745","ts":"1409518800"},{"volume":"16756","open":"0.863776","close":"0.863776","value":"0.863776","low":"0.854778","high":"0.863776","ts":"1412283600"},{"volume":"67240","open":"0.917762","close":"0.917762","value":"0.917762","low":"0.917762","high":"0.926759","ts":"1415048400"},{"volume":"300940","open":"0.908764","close":"0.908764","value":"0.908764","low":"0.908764","high":"0.908764","ts":"1417467600"},{"volume":"103876","open":"0.755804","close":"0.764801","value":"0.764801","low":"0.755804","high":"0.764801","ts":"1420405200"},{"volume":"5977","open":"0.710815","close":"0.701818","value":"0.701818","low":"0.701818","high":"0.710815","ts":"1422824400"},{"volume":"68080","open":"0.719813","close":"0.719813","value":"0.719813","low":"0.701818","high":"0.728811","ts":"1425243600"},{"volume":"12152","open":"0.674825","close":"0.656829","value":"0.656829","low":"0.656829","high":"0.674825","ts":"1428008400"},{"volume":"0","open":"0.683822","close":"0.683822","value":"0.683822","low":"0.683822","high":"0.683822","ts":"1430427600"},{"volume":"79150","open":"0.656829","close":"0.674825","value":"0.674825","low":"0.656829","high":"0.674825","ts":"1433192400"},{"volume":"199890","open":"0.737808","close":"0.719813","value":"0.719813","low":"0.710815","high":"0.746806","ts":"1436130000"},{"volume":"272002","open":"0.917762","close":"0.935757","value":"0.935757","low":"0.917762","high":"0.953752","ts":"1438549200"},{"volume":"335710","open":"0.971748","close":"1.08","value":"1.08","low":"0.96275","high":"1.08","ts":"1441314000"},{"volume":"66210","open":"1.66","close":"1.62","value":"1.62","low":"1.6","high":"1.67","ts":"1443733200"},{"volume":"22713","open":"1.53","close":"1.53","value":"1.53","low":"1.52","high":"1.56","ts":"1446498000"},{"volume":"338042","open":"1.73","close":"1.73","value":"1.73","low":"1.69","high":"1.84","ts":"1448917200"},{"volume":"18273","open":"1.62","close":"1.56","value":"1.56","low":"1.56","high":"1.64","ts":"1451854800"},{"volume":"38583","open":"1.84","close":"1.83","value":"1.83","low":"1.8","high":"1.84","ts":"1454274000"},{"volume":"220160","open":"1.75","close":"1.75","value":"1.75","low":"1.72","high":"1.83","ts":"1457038800"},{"volume":"157282","open":"1.54","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1459458000"},{"volume":"1316917","open":"1.91","close":"1.98","value":"1.98","low":"1.87","high":"2.02","ts":"1462222800"},{"volume":"2019226","open":"1.44","close":"1.37","value":"1.37","low":"1.35","high":"1.57","ts":"1465160400"},{"volume":"846812","open":"0.971748","close":"0.944755","value":"0.944755","low":"0.881771","high":"0.989743","ts":"1467579600"},{"volume":"1398047","open":"0.908764","close":"0.881771","value":"0.881771","low":"0.872773","high":"0.917762","ts":"1469998800"},{"volume":"6898186","open":"0.935757","close":"0.953752","value":"0.953752","low":"0.935757","high":"1.04","ts":"1472763600"},{"volume":"991045","open":"0.944755","close":"0.926759","value":"0.926759","low":"0.917762","high":"0.944755","ts":"1475528400"},{"volume":"714553","open":"0.980745","close":"0.944755","value":"0.944755","low":"0.944755","high":"0.989743","ts":"1477947600"},{"volume":"734591","open":"0.854778","close":"0.881771","value":"0.881771","low":"0.854778","high":"0.926759","ts":"1480885200"},{"volume":"706844","open":"0.80979","close":"0.827785","value":"0.827785","low":"0.80979","high":"0.827785","ts":"1483304400"},{"volume":"1413922","open":"0.881771","close":"0.908764","value":"0.908764","low":"0.872773","high":"0.917762","ts":"1486069200"},{"volume":"737596","open":"0.96275","close":"0.944755","value":"0.944755","low":"0.944755","high":"0.980745","ts":"1488488400"},{"volume":"171814","open":"0.953752","close":"0.953752","value":"0.953752","low":"0.935757","high":"0.953752","ts":"1491253200"},{"volume":"62199","open":"0.953752","close":"0.953752","value":"0.953752","low":"0.944755","high":"0.953752","ts":"1493672400"},{"volume":"819029","open":"1.44","close":"1.4","value":"1.4","low":"1.39","high":"1.45","ts":"1496610000"},{"volume":"1139714","open":"1.31","close":"1.36","value":"1.36","low":"1.31","high":"1.39","ts":"1499029200"},{"volume":"701188","open":"1.39","close":"1.39","value":"1.39","low":"1.38","high":"1.39","ts":"1501794000"},{"volume":"0","open":"1.21","close":"1.21","value":"1.21","low":"1.21","high":"1.21","ts":"1504213200"},{"volume":"1199664","open":"1.19","close":"1.19","value":"1.19","low":"1.19","high":"1.23","ts":"1506978000"},{"volume":"436930","open":"1.23","close":"1.25","value":"1.25","low":"1.22","high":"1.25","ts":"1509915600"},{"volume":"238185","open":"1.05","close":"1.06","value":"1.06","low":"1.04","high":"1.07","ts":"1512334800"},{"volume":"0","open":"1.31","close":"1.31","value":"1.31","low":"1.31","high":"1.31","ts":"1514754000"},{"volume":"347797","open":"1.27","close":"1.28","value":"1.28","low":"1.26","high":"1.28","ts":"1517518800"},{"volume":"548167","open":"1.48","close":"1.5","value":"1.5","low":"1.4","high":"1.5","ts":"1519938000"},{"volume":"1881843","open":"2.11","close":"2.07","value":"2.07","low":"1.92","high":"2.13","ts":"1522702800"},{"volume":"0","open":"2.56","close":"2.56","value":"2.56","low":"2.56","high":"2.56","ts":"1525122000"},{"volume":"230719","open":"2.29","close":"2.32","value":"2.32","low":"2.28","high":"2.34","ts":"1528059600"},{"volume":"551495","open":"2.5","close":"2.56","value":"2.56","low":"2.46","high":"2.61","ts":"1530478800"},{"volume":"46343","open":"2.81","close":"2.85","value":"2.85","low":"2.79","high":"2.86","ts":"1533243600"},{"volume":"1563687","open":"2.55","close":"2.69","value":"2.69","low":"2.55","high":"2.88","ts":"1536008400"},{"volume":"683236","open":"3.73","close":"3.77","value":"3.77","low":"3.73","high":"3.91","ts":"1538427600"},{"volume":"368502","open":"2.16","close":"2.14","value":"2.14","low":"2.11","high":"2.17","ts":"1541365200"},{"volume":"761048","open":"2.14","close":"2.11","value":"2.11","low":"2.11","high":"2.16","ts":"1543784400"},{"volume":"2243725","open":"2.29","close":"2.3","value":"2.3","low":"2.24","high":"2.34","ts":"1546549200"},{"volume":"647718","open":"1.74","close":"1.73","value":"1.73","low":"1.71","high":"1.76","ts":"1548968400"},{"volume":"649550","open":"1.66","close":"1.65","value":"1.65","low":"1.64","high":"1.69","ts":"1551387600"},{"volume":"259153","open":"1.47","close":"1.45","value":"1.45","low":"1.43","high":"1.48","ts":"1554152400"},{"volume":"666269","open":"1.41","close":"1.4","value":"1.4","low":"1.37","high":"1.43","ts":"1557090000"},{"volume":"119696","open":"1.08","close":"1.08","value":"1.08","low":"1.07","high":"1.09","ts":"1559509200"},{"volume":"1413176","open":"1.13","close":"1.16","value":"1.16","low":"1.12","high":"1.17","ts":"1561928400"},{"volume":"1115124","open":"1.31","close":"1.31","value":"1.31","low":"1.3","high":"1.37","ts":"1564693200"},{"volume":"716106","open":"1.44","close":"1.45","value":"1.45","low":"1.43","high":"1.46","ts":"1567458000"},{"volume":"404194","open":"1.52","close":"1.54","value":"1.54","low":"1.52","high":"1.54","ts":"1569877200"},{"volume":"2692929","open":"1.51","close":"1.55","value":"1.55","low":"1.49","high":"1.56","ts":"1572814800"},{"volume":"14658849","open":"1.92","close":"1.96","value":"1.96","low":"1.92","high":"2.13","ts":"1575234000"},{"volume":"2058714","open":"2.15","close":"2.02","value":"2.02","low":"1.94","high":"2.16","ts":"1577998800"},{"volume":"1489622","open":"2.47","close":"2.53","value":"2.53","low":"2.47","high":"2.54","ts":"1580763600"},{"volume":"748612","open":"2.07","close":"2.11","value":"2.11","low":"2.06","high":"2.14","ts":"1583182800"},{"volume":"1798070","open":"1.55","close":"1.59","value":"1.59","low":"1.53","high":"1.6","ts":"1586120400"},{"volume":"1068993","open":"2.03","close":"2.04","value":"2.04","low":"2.01","high":"2.06","ts":"1588539600"},{"volume":"2226554","open":"2.29","close":"2.31","value":"2.31","low":"2.26","high":"2.32","ts":"1590958800"},{"volume":"6886480","open":"3.41","close":"3.39","value":"3.39","low":"3.25","high":"3.54","ts":"1593723600"},{"volume":"3060153","open":"3.07","close":"2.79","value":"2.79","low":"2.74","high":"3.1","ts":"1596488400"},{"volume":"11960036","open":"4.7","close":"4.73","value":"4.73","low":"4.61","high":"4.73","ts":"1598907600"},{"volume":"0","open":"3.68","close":"3.68","value":"3.68","low":"3.68","high":"3.68","ts":"1601758800"},{"volume":"270146","open":"3.56","close":"3.5","value":"3.5","low":"3.25","high":"3.63","ts":"1604350800"},{"volume":"438818","open":"3.5","close":"3.58","value":"3.58","low":"3.49","high":"3.6","ts":"1606770000"},{"volume":"7178159","open":"4.36","close":"4.2","value":"4.2","low":"4.15","high":"4.58","ts":"1609707600"},{"volume":"4636375","open":"5.15","close":"5.33","value":"5.33","low":"5.06","high":"5.4","ts":"1612126800"},{"volume":"2058801","open":"5.1","close":"5.29","value":"5.29","low":"5.07","high":"5.37","ts":"1614546000"},{"volume":"3690744","open":"5.23","close":"5.09","value":"5.09","low":"4.97","high":"5.24","ts":"1617310800"},{"volume":"3199319","open":"4.74","close":"4.55","value":"4.55","low":"4.42","high":"4.8","ts":"1620075600"},{"volume":"290357","open":"5.01","close":"4.93","value":"4.93","low":"4.93","high":"5.02","ts":"1622754000"},{"volume":"1265829","open":"6.07","close":"6.22","value":"6.22","low":"6.02","high":"6.22","ts":"1625173200"},{"volume":"508401","open":"6.23","close":"6.3","value":"6.3","low":"6.14","high":"6.32","ts":"1627938000"},{"volume":"628268","open":"7.11","close":"7.06","value":"7.06","low":"7.02","high":"7.19","ts":"1630875600"},{"volume":"588145","open":"4.94","close":"4.88","value":"4.88","low":"4.79","high":"5","ts":"1633294800"},{"volume":"578404","open":"4.8","close":"4.55","value":"4.55","low":"4.55","high":"4.81","ts":"1635714000"},{"volume":"1062138","open":"3.53","close":"3.87","value":"3.87","low":"3.5","high":"3.88","ts":"1638478800"},{"volume":"2414967","open":"4.11","close":"4.02","value":"4.02","low":"3.97","high":"4.11","ts":"1641243600"},{"volume":"1889443","open":"4.17","close":"4.19","value":"4.19","low":"4.14","high":"4.22","ts":"1643662800"},{"volume":"1715148","open":"3.6","close":"3.55","value":"3.55","low":"3.5","high":"3.62","ts":"1646082000"},{"volume":"5296136","open":"3.86","close":"3.96","value":"3.96","low":"3.82","high":"4.01","ts":"1649019600"},{"volume":"1757714","open":"3.87","close":"3.93","value":"3.93","low":"3.87","high":"3.98","ts":"1651698000"},{"volume":"2342819","open":"3.98","close":"4.03","value":"4.03","low":"3.95","high":"4.09","ts":"1654462800"},{"volume":"1462469","open":"4.12","close":"3.94","value":"3.94","low":"3.92","high":"4.12","ts":"1656882000"},{"volume":"1472673","open":"4.05","close":"4.08","value":"4.08","low":"4.02","high":"4.1","ts":"1659301200"},{"volume":"1963311","open":"11.19","close":"11.27","value":"11.27","low":"9.55","high":"11.5","ts":"1662066000"},{"volume":"175219","open":"8.5","close":"8.4","value":"8.4","low":"8.4","high":"8.5","ts":"1664830800"},{"volume":"846081","open":"9","close":"8.85","value":"8.85","low":"8.69","high":"9","ts":"1667250000"},{"volume":"604185","open":"9.17","close":"9.06","value":"9.06","low":"8.78","high":"9.49","ts":"1670187600"},{"volume":"1616790","open":"10.34","close":"10.35","value":"10.35","low":"10.26","high":"10.9","ts":"1672606800"},{"volume":"337662","open":"11.64","close":"11.98","value":"11.98","low":"11.4","high":"12","ts":"1675371600"},{"volume":"1601232","open":"16.2","close":"15.51","value":"15.51","low":"15.4","high":"16.41","ts":"1678050000"},{"volume":"1938460","open":"23.44","close":"23.04","value":"23.04","low":"22.46","high":"24","ts":"1680469200"},{"volume":"1579512","open":"21.68","close":"22.9","value":"22.9","low":"21.68","high":"23.48","ts":"1682974800"},{"volume":"1459057","open":"21.08","close":"20.5","value":"20.5","low":"20.18","high":"21.28","ts":"1685912400"},{"volume":"13080321","open":"15.53","close":"14.72","value":"14.72","low":"14.08","high":"16.1","ts":"1688331600"},{"volume":"1831389","open":"13.54","close":"13.78","value":"13.78","low":"13.4","high":"13.88","ts":"1691096400"},{"volume":"1234932","open":"13.95","close":"13.68","value":"13.68","low":"13.63","high":"14.08","ts":"1693515600"},{"volume":"1478136","open":"13.66","close":"13.8","value":"13.8","low":"13.5","high":"13.96","ts":"1696280400"},{"volume":"343339","open":"12.84","close":"12.75","value":"12.75","low":"12.48","high":"12.84","ts":"1699218000"},{"volume":"5798320","open":"18.42","close":"19.41","value":"19.41","low":"17.54","high":"19.5","ts":"1701637200"},{"volume":"410411","open":"14.3","close":"14.5","value":"14.5","low":"14.1","high":"14.68","ts":"1704142800"},{"volume":"2477182","open":"22","close":"22.02","value":"22.02","low":"21.62","high":"22.8","ts":"1707080400"},{"volume":"1072973","open":"21.52","close":"21","value":"21","low":"20.84","high":"22.5","ts":"1709499600"},{"volume":"3683949","open":"21.78","close":"22.12","value":"22.12","low":"20.26","high":"22.12","ts":"1711918800"},{"volume":"1573936","open":"21.04","close":"21.74","value":"21.74","low":"20.86","high":"22.2","ts":"1714683600"},{"volume":"3081902","open":"23.4","close":"24.86","value":"24.86","low":"23.36","high":"25.74","ts":"1717448400"},{"volume":"1253055","open":"29.04","close":"29.94","value":"29.94","low":"28.8","high":"30.7","ts":"1719867600"},{"volume":"538716","open":"26.7","close":"26.5","value":"26.5","low":"25.84","high":"28.56","ts":"1722805200"},{"volume":"3223779","open":"25.5","close":"26.84","value":"26.84","low":"24.96","high":"27.82","ts":"1725224400"},{"volume":"384404","open":"21.2","close":"21.14","value":"21.14","low":"20.16","high":"21.36","ts":"1727989200"},{"volume":"318417","open":"21.9","close":"21.82","value":"21.82","low":"21.48","high":"21.9","ts":"1730408400"},{"volume":"652181","open":"21.34","close":"21.38","value":"21.38","low":"20.9","high":"21.72","ts":"1733173200"},{"volume":"170714","open":"20","close":"20.26","value":"20.26","low":"19.85","high":"20.3","ts":"1736110800"},{"volume":"210506","open":"17.7","close":"16.95","value":"16.95","low":"16.82","high":"17.74","ts":"1738530000"},{"volume":"122005","open":"16.3","close":"16.13","value":"16.13","low":"16.1","high":"16.46","ts":"1740949200"},{"volume":"251852","open":"17.35","close":"17.3","value":"17.3","low":"17","high":"18.46","ts":"1743541200"},{"volume":"125588","open":"16.68","close":"16.72","value":"16.72","low":"16.49","high":"17.28","ts":"1746392400"},{"volume":"118727","open":"15.63","close":"15.36","value":"15.36","low":"15.1","high":"15.93","ts":"1748811600"},{"volume":"17399","open":"18.5","close":"18.6","value":"18.6","low":"18.3","high":"19.32","ts":"1751317200"},{"volume":"63126","open":"21.08","close":"20.3","value":"20.3","low":"20.06","high":"21.22","ts":"1753995600"},{"volume":"49928","open":"21.6","close":"21.74","value":"21.74","low":"21.46","high":"22.28","ts":"1756674000"},{"volume":"90688","open":"21.36","close":"20.9","value":"20.9","low":"20.9","high":"21.44","ts":"1759266000"},{"volume":"6233","open":"53","close":"58.85","value":"58.85","low":"53","high":"58.85","ts":"1762117200"},{"volume":"9892","open":"61.9","close":"58.3","value":"58.3","low":"55.6","high":"63.25","ts":"1764536400"},{"volume":"9040","open":"48.94","close":"47.2","value":"47.2","low":"46.5","high":"49.18","ts":"1767301200"},{"volume":"10644","open":"31.32","close":"32.38","value":"32.38","low":"31","high":"33.6","ts":"1769979600"},{"volume":"10973","open":"42","close":"43.5","value":"43.5","low":"40.06","high":"44.5","ts":"1772398800"},{"volume":"3739","open":"86.05","close":"82.8","value":"82.8","low":"81.75","high":"88.95","ts":"1774990800"},{"volume":"5532","open":"107","close":"106.1","value":"106.1","low":"103.9","high":"112","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOGUB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"DOGUB"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%9,94","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,80","hideAbsoluteDelta":false,"relativeDelta":"%22,75","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"9,90","hideAbsoluteDelta":false,"relativeDelta":"%7,99","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"116,56","hideAbsoluteDelta":false,"relativeDelta":"%676,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"117,48","hideAbsoluteDelta":false,"relativeDelta":"%719,9","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"92,18","hideAbsoluteDelta":false,"relativeDelta":"%221,48","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"73,90","hideAbsoluteDelta":false,"relativeDelta":"%123,37","direction":"positive","tsFormatted":"14 Kas"}},"currencyFrom":"DOGUB","currencyTo":"TRY","price":"133,80","bankId":"0"},{"value":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"04 Eyl"}},"instrument_id":"12520","priceDelta":"-0.720001","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"298,16","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"08 Ara"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"07 Tem"}},"instrument_id":"12526","priceDelta":"+9.85","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"235,72","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"07 Oca"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"02 Eyl"}},"instrument_id":"12522","priceDelta":"-1.9","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,20","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"01 Eki"}},"instrument_id":"12525","priceDelta":"+4.32","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"409,44","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"updatedTime":{"timezone":"МСК","ts":"1778788800"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"09 Şub"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"31 Eki"}},"instrument_id":"12527","priceDelta":"-1.97","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"443,21","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"14.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"12,10","hideAbsoluteDelta":false,"relativeDelta":"%9,94","direction":"positive","tsFormatted":"13 May"},"weekDelta":{"absoluteDelta":"24,80","hideAbsoluteDelta":false,"relativeDelta":"%22,75","direction":"positive","tsFormatted":"07 May"},"monthDelta":{"absoluteDelta":"9,90","hideAbsoluteDelta":false,"relativeDelta":"%7,99","direction":"positive","tsFormatted":"13 Nis"},"yearDelta":{"absoluteDelta":"116,56","hideAbsoluteDelta":false,"relativeDelta":"%676,1","direction":"positive","tsFormatted":"14 May"},"allTimeDelta":{"absoluteDelta":"117,48","hideAbsoluteDelta":false,"relativeDelta":"%719,9","direction":"positive","tsFormatted":"18 Ağu"},"quarterDelta":{"absoluteDelta":"92,18","hideAbsoluteDelta":false,"relativeDelta":"%221,48","direction":"positive","tsFormatted":"13 Şub"},"halfYearDelta":{"absoluteDelta":"73,90","hideAbsoluteDelta":false,"relativeDelta":"%123,37","direction":"positive","tsFormatted":"14 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778771700000,"updateTimeFormatted":"14 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"298,16 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[287.47,293.56,292.32,292.14,293.28,291.62,292.52,292.07,291.44,294.05,294.45,293.89,294.43,295.4,296.48,299.15,299.41,298.88,298.65,297.61,298.19,298.16],"halfYearValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.31027,0.22098,0.30915,0.36268,0.39929,2.62,5.11,9.19,23.21,26.5,37.24,49.25,151,170.12,239.71,298.16],"monthValue":[259.21,258.86,266.37,263.36,270.18,272.93,273.19,273.44,271.06,267.68,270.76,270.19,271.36,280.15,276.84,284.17,287.47,293.28,292.74,294.87,298.88,298.16],"yearValue":[212.41,201.8,196.25,210.04,213.76,227.21,230.44,236.76,255.41,252.3,270.21,268.55,277.96,273.85,261.05,259.48,264.32,257.44,251.75,260.38,270.76,298.16],"dayValue":[298.88,298.56,297.2,298.05,298.43,298.43,299.06,299.01,299.14,298.66,298.28,297.73,297.67,298.39,298.16,298.12,298.37,298.27,298.85,299.02,298.84,298.16],"quarterValue":[239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,239.71,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16,298.16]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,72","hideAbsoluteDelta":false,"relativeDelta":"−%0,24","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"10,69","hideAbsoluteDelta":false,"relativeDelta":"%3,72","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"38,95","hideAbsoluteDelta":false,"relativeDelta":"%15,03","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"85,75","hideAbsoluteDelta":false,"relativeDelta":"%40,37","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"298,03","hideAbsoluteDelta":false,"relativeDelta":"%232.202,28","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"58,45","hideAbsoluteDelta":false,"relativeDelta":"%24,38","direction":"positive","tsFormatted":"23:00"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"235,72 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[211.51,215.94,215.51,214.95,215.21,217.02,221.96,220.44,220.07,220.31,216.86,215.9,219.53,224.1,226.41,226.8,226.46,225.87,234.58,235.49,234.78,235.72],"halfYearValue":[158.24,158.24,158.24,158.24,158.24,158.24,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.12242,0.36775,0.77833,0.184,0.349,0.3695,0.31775,0.4445,0.8225,3.62,4.96,6.02,19.46,19.19,124.3,158.24,185.58,235.72],"monthValue":[189.21,196.49,198.85,198.24,201.65,202.11,202.42,199.71,208.19,216.63,213.15,209.32,199.53,198.42,198.56,196.5,211.51,215.21,219.48,220.87,225.87,235.72],"yearValue":[135.35,137.37,145.47,160,173.78,182.09,181.6,177.78,187.17,183.24,198.54,186.78,185.58,188.62,185.82,191.29,187.89,177.69,175.31,188.64,213.15,235.72],"dayValue":[225.87,231.71,231.92,233.58,235.62,234.21,235.11,235.52,234.88,235.44,234.75,235.7,233.7,234.13,234.41,234.29,235.04,235.36,236.29,235.57,235.18,235.72],"quarterValue":[185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,185.58,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72,235.72]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"9,85","hideAbsoluteDelta":false,"relativeDelta":"%4,36","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"24,21","hideAbsoluteDelta":false,"relativeDelta":"%11,45","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"46,51","hideAbsoluteDelta":false,"relativeDelta":"%24,58","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"100,37","hideAbsoluteDelta":false,"relativeDelta":"%74,16","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"235,68","hideAbsoluteDelta":false,"relativeDelta":"%574.546,56","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"50,14","hideAbsoluteDelta":false,"relativeDelta":"%27,02","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"77,48","hideAbsoluteDelta":false,"relativeDelta":"%48,96","direction":"positive","tsFormatted":"23:00"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,20 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[395.29,396.45,395.5,395.31,397.07,392.98,391.37,389.7,387.51,384.07,383.76,380.51,381.78,387.58,392.85,396.95,397.76,399.1,394.44,396.81,398.58,397.2],"halfYearValue":[211.92,211.92,211.92,211.92,211.92,211.92,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2],"allTimeValue":[2.5,7.38,12.06,14.55,8.08,12.68,13.13,17.06,21.97,26.19,37.15,40.98,53.49,56.24,80.41,138.77,89.81,142.2,159.3,211.92,322.46,397.2],"monthValue":[319.22,330.58,334.45,332.68,339.28,335.41,337.75,337.76,342.24,348.51,347.51,347.68,382,383.39,379.49,384.27,395.29,397.07,386.74,383.97,399.1,397.2],"yearValue":[166.82,170.31,173.98,175.16,193.18,201.54,208.18,251.85,245.54,253.82,278.06,293,314.29,315.68,336.43,338.64,303.92,298.07,288.99,315.73,347.51,397.2],"dayValue":[399.1,396.9,394.26,394.18,393.79,394.43,394.82,395.81,398.31,397.23,395.73,396.95,395.61,397.44,398.65,396.82,396.2,396.12,396.84,397.02,396.86,397.2],"quarterValue":[322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,322.46,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2,397.2]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,90","hideAbsoluteDelta":false,"relativeDelta":"−%0,48","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"1,91","hideAbsoluteDelta":false,"relativeDelta":"%0,48","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"77,98","hideAbsoluteDelta":false,"relativeDelta":"%24,43","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"230,38","hideAbsoluteDelta":false,"relativeDelta":"%138,1","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"394,70","hideAbsoluteDelta":false,"relativeDelta":"%15.793,53","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"74,74","hideAbsoluteDelta":false,"relativeDelta":"%23,18","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"185,28","hideAbsoluteDelta":false,"relativeDelta":"%87,43","direction":"positive","tsFormatted":"23:00"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"409,44 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[420.99,416.42,415.99,415.8,415.15,410.17,410.44,411.08,410.38,408.37,408.7,408.99,408.44,402.73,403.06,405.71,405.02,405.12,409.52,408,409.78,409.44],"halfYearValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44],"allTimeValue":[0.1,0.41,0.77,2.47,2.59,7.08,21.94,32.09,24.71,26.11,22.55,28.93,23.31,29.74,42.09,53.09,108.04,216.54,277.75,409.44,519.6,409.44],"monthValue":[384.37,393.11,411.22,420.05,422.6,418.11,432.68,415.75,424.58,425.06,429.36,424.64,407.78,414.51,413.71,411.27,420.99,415.15,412.68,407.76,405.12,409.44],"yearValue":[452.9,462.02,480.24,496.66,510.85,521.75,506.68,515.45,519.6,513.51,514.77,486.98,491.12,488.02,470.72,430.39,399.52,408.62,372.75,370.87,429.36,409.44],"dayValue":[405.12,402.7,403.77,408.33,408.11,410.19,411.08,409.67,408.98,407.84,407.73,407.54,408.59,409.02,409.21,409.69,409.89,408.73,409.6,409.56,409.35,409.44],"quarterValue":[519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,519.6,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44,409.44]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,32","hideAbsoluteDelta":false,"relativeDelta":"%1,07","direction":"positive","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"−11,55","hideAbsoluteDelta":false,"relativeDelta":"−%2,74","direction":"negative","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"25,07","hideAbsoluteDelta":false,"relativeDelta":"%6,52","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"−43,46","hideAbsoluteDelta":false,"relativeDelta":"−%9,6","direction":"negative","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"409,34","hideAbsoluteDelta":false,"relativeDelta":"%409.340","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−110,16","hideAbsoluteDelta":false,"relativeDelta":"−%21,2","direction":"negative","tsFormatted":"23:00"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"443,21 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[411.8,427.5,428.88,426.54,428.32,421.67,437.63,442.35,444.63,437.29,425.13,423.01,429.68,433.64,447.67,448.56,445.74,445.18,444.38,447.68,446.88,443.21],"halfYearValue":[456.54,456.54,456.54,456.54,456.54,456.54,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21],"allTimeValue":[1.59,1.84,2.48,2.55,9.86,15.68,16.13,15.02,23.15,19.35,19.92,29.53,136.17,260.2,289.91,282.48,186.6,263.49,319.04,456.54,417.16,443.21],"monthValue":[352.4,364.16,392,388.79,400.66,392.46,387.2,373.63,376.16,378.7,375.95,372.8,381.53,390.66,392.58,389.35,411.8,428.32,445.03,433.45,445.18,443.21],"yearValue":[347.43,342.7,322.1,297.83,305.07,339.18,349.5,410.24,459.47,439.27,444.19,404.07,439.59,485.4,447.13,430.44,411.2,396.55,383.11,348.89,375.95,443.21],"dayValue":[445.18,444,443.73,443.85,445.19,444.6,447.15,449.65,448.71,449.61,447.83,446.82,445.54,444.84,446.81,444.74,444.02,444.9,445.57,444.34,443.96,443.21],"quarterValue":[417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,417.16,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21,443.21]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,97","hideAbsoluteDelta":false,"relativeDelta":"−%0,44","direction":"negative","tsFormatted":"23:00"},"weekDelta":{"absoluteDelta":"31,42","hideAbsoluteDelta":false,"relativeDelta":"%7,63","direction":"positive","tsFormatted":"23:00"},"monthDelta":{"absoluteDelta":"90,81","hideAbsoluteDelta":false,"relativeDelta":"%25,77","direction":"positive","tsFormatted":"23:00"},"yearDelta":{"absoluteDelta":"95,78","hideAbsoluteDelta":false,"relativeDelta":"%27,57","direction":"positive","tsFormatted":"23:00"},"allTimeDelta":{"absoluteDelta":"441,62","hideAbsoluteDelta":false,"relativeDelta":"%27.728,43","direction":"positive","tsFormatted":"23:00"},"quarterDelta":{"absoluteDelta":"26,05","hideAbsoluteDelta":false,"relativeDelta":"%6,25","direction":"positive","tsFormatted":"23:00"},"halfYearDelta":{"absoluteDelta":"−13,32","hideAbsoluteDelta":false,"relativeDelta":"−%2,92","direction":"negative","tsFormatted":"23:00"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"KvhrQCgj1dabdag4/noudQ==","isCodeToIcon":false,"chartStat":{"dayHigh":"133,80","dayLow":"118,10","open":"118,10","prevClose":"121,70","volume":"3.332","yearHigh":"136,20","yearLow":"15,27"},"fromNameFull":"Dogusan Boru Sanayii ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/DOGUB.svg","title":"DOGUB"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOGUB","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"1802176801778792107","uid":null,"queryText":"DOGUB"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iwxx4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.bloomberg.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Dogusan Boru Sanayii ve Ticaret A.S. şirketi ne yapar?","markdown":"**Doğusan Boru Sanayii ve Ticaret A.Ş. şirketi**, **çimento boruları, fitings, cüruf blokları ve diğer ilgili ürünlerin üretimi ve satışı** ile uğraşmaktadır [```1```](https://www.bloomberg.com/profile/company/DOGUB:TI)[```3```](https://stockanalysis.com/quote/ist/DOGUB/company/)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gcmyatirim.com.tr?size=16&stub=1"],"title":"DOGUB hisseleri hangi borsada işlem görüyor?","markdown":"**DOGUB hisseleri, İstanbul Borsası'nda işlem görmektedir** [```1```](https://tr.investing.com/equities/dogusan)[```2```](https://www.gcmyatirim.com.tr/borsa/hisse/dogub-hisse-dogusan-boru-sanayi-ve-ticaret-a-s)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.dogusanas.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://seraper.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.tradingview.com?size=16&stub=1"],"title":"Dogusan Boru Sanayii ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Doğusan Boru Sanayii ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Finansal Tablolar**: Şirketin 31 Aralık 2017 ve 31 Aralık 2023 tarihli finansal durum tabloları, kâr veya zarar ve diğer kapsamlı gelir tabloları, özkaynak değişim tabloları ve nakit akış tabloları incelenebilir [```1```](https://www.dogusanas.com.tr/kurumsal/malitablo/2017.pdf)[```2```](https://seraper.com.tr/wp-content/uploads/2024/05/Dogusan-31.12.2023-FRG.pdf).\n2. **Hisse Senedi Fiyatları**: Fintables ve TradingView gibi platformlardan şirketin hisse senedi fiyatlarını, grafiklerini ve piyasa değerlerini takip edebilirsiniz [```3```](https://fintables.com/sirketler/DOGUB)[```5```](https://www.tradingview.com/news/matriks%3A5717697%3A0/).\n3. **Faaliyet Raporu**: Şirketin yıllık faaliyet raporlarında sektördeki riskler, pazarlama stratejileri ve finansal performans hakkında detaylı bilgiler yer alır [```2```](https://seraper.com.tr/wp-content/uploads/2024/05/Dogusan-31.12.2023-FRG.pdf).\n4. **Enflasyon Muhasebesi**: 2023 yılı finansal tablolarının TMS 29 kapsamında enflasyon muhasebesi uygulanarak düzeltildiği ve bu düzeltmenin etkileri göz önünde bulundurulmalıdır [```2```](https://seraper.com.tr/wp-content/uploads/2024/05/Dogusan-31.12.2023-FRG.pdf)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1"],"title":"Dogusan Boru Sanayii ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Doğusan Boru Sanayii ve Ticaret A.Ş. (DOGUB) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Şirketin Faaliyetleri ve Karlılık Durumu**: DOĞUSAN BORU'nun üretim ve AR-GE faaliyetleri, sektördeki rekabet gücü ve karlılık durumu hisse fiyatını doğrudan etkiler [```1```](https://birfinansci.com/dogub-hisse-yorum-dogusan-boru-sanayi/).\n2. **Sektörel Gelişmeler**: Boru sektöründeki genel trendler, doğalgaz, petrol ve su iletimindeki gelişmeler hisse fiyatını etkileyebilir [```1```](https://birfinansci.com/dogub-hisse-yorum-dogusan-boru-sanayi/).\n3. **Ekonomik Durum**: Genel ekonomik koşullar ve piyasa beklentileri, yatırımcıların hisse senedine olan ilgisini belirler [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/DOGUB).\n4. **Teknik Analiz Göstergeleri**: RSI, CCI ve hareketli ortalamalar gibi teknik analiz araçları, hisse senedinin fiyat hareketlerini öngörmede kullanılır [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/DOGUB)[```3```](https://tr.tradingview.com/symbols/BIST-DOGUB/technicals/).\n5. **Şirket Haberleri ve Duyurular**: Genel kurul, temettü dağıtımı gibi şirketle ilgili haberler hisse fiyatını kısa vadede etkileyebilir [```4```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dogub)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://simplywall.st?size=16&stub=1"],"title":"Dogusan Boru Sanayii ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Doğusan Boru Sanayii ve Ticaret A.Ş. (DOGUB) hisselerinin adil değeri**, çeşitli yöntemlerle belirlenebilir:\n\n1. **İndirgenmiş Nakit Akışı (IDA)**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak yapılır [```2```](https://tr.investing.com/equities/dogusan)[```5```](https://www.alphaspread.com/security/ist/dogub.e/summary).\n2. **Değerleme Oranları**: Benzer şirketlerin değerleme oranları ve temettü indirgeme modelleri gibi kriterlere göre yapılır [```2```](https://tr.investing.com/equities/dogusan)[```5```](https://www.alphaspread.com/security/ist/dogub.e/summary).\n3. **Piyasa Çarpanları**: Fiyat/kazanç oranı, fiyat/defter değeri gibi finansal oranların kullanılması [```3```](https://simplywall.st/stocks/tr/materials/ibse-dogub/dogusan-boru-sanayii-ve-ticaret-shares).\n\nAyrıca, **InvestingPro** gibi platformlar da hisse senetlerinin adil değerini analiz etmek için kullanılabilir [```2```](https://tr.investing.com/equities/dogusan).\n\nYatırım kararları almadan önce, bir yatırım danışmanından yardım almak veya kendi araştırmanızı yapmak faydalı olabilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://static.investaz.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://birfinansci.com?size=16&stub=1"],"title":"Dogusan Boru Sanayii ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Doğusan Boru Sanayii ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Kredi Riski**: Karşı tarafın anlaşma yükümlülüklerini yerine getirememesinden kaynaklanan risk [```1```](https://static.investaz.com.tr/email/tr/anasayfa_duyurular/Dogusan_Taslak_izahname.pdf).\n2. **Faiz Oranı Riski**: Piyasa faiz oranlarındaki dalgalanmaların şirketin faize duyarlı varlıkları üzerinde değer düşüşü yaratma riski [```1```](https://static.investaz.com.tr/email/tr/anasayfa_duyurular/Dogusan_Taslak_izahname.pdf).\n3. **Pazarlama ve Rekabet Riski**: Renkli beton kiremit sektörünün tam olarak tanınmaması ve benzer sektördeki diğer şirketlerin rekabeti [```2```](https://realborsa.com/dogusan-boru-sanayi-dogub-hisse-neden-dusuyor/).\n4. **Finansal Performans Dalgalanmaları**: Şirketin son dönemdeki gelirlerindeki düşüş ve maliyet artışları [```2```](https://realborsa.com/dogusan-boru-sanayi-dogub-hisse-neden-dusuyor/).\n5. **Hisse Senedi Fiyat Dalgalanmaları**: Genel piyasa koşulları ve şirket içi sorunlar nedeniyle hisse fiyatının dalgalanabilmesi [```3```](https://birfinansci.com/dogub-hisse-yorum-dogusan-boru-sanayi/)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"DOGUB","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"iwxx5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"761431_0","totalSources":38,"url":"/gundem/business/borsa-gune-nasil-basladi-7614310?content_parameters=ChU0NjI5NjkwODgxNjM1NjYyOTk5XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b0366b25b22396823cee8eea5//S156x100","size":{"width":156,"height":100},"originalUrl":"https://www.diken.com.tr/wp-content/uploads/2024/12/2024-13-01-borsa-hisse-pexels-2-1-1.webp"}},"logAttrs":{"id":"761431_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","https://www.sondakika.com/ekonomi/haber-bist-100-de-gune-artisla-baslandi-19844171/","https://halktv.com.tr/ekonomi/13-mayis-2026-borsa-istanbul-endeksi-bist100-kac-puan-artanlar-azalanlar-1029288h","https://www.diken.com.tr/borsa-gune-nasil-basladi-11-mayis-2026/","https://www.sabah.com.tr/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-7581162","https://www.trthaber.com/haber/ekonomi/borsa-gunu-rekor-seviyeden-tamamladi-944756.html"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,false,false,false]},"title":{"text":"BIST 100 endeksi 13,48 puan yükseldi: Bankacılık ve holding endeksleri de arttı","textAs":"h3","size":"s"},"badge":{"url":"https://www.bursahakimiyet.com.tr/ekonomi/borsa-yukselisle-basladi-1627853","faviconSources":["https://www.bursahakimiyet.com.tr","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"13 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"03:41"},{"id":"764403_0","totalSources":13,"url":"/gundem/business/yabanci-orani-surekli-artan-5-hisse-rota-borsa-7644030?content_parameters=ChYxMDQwODAyMDA1NDA2MzU5MTE2MF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e25eb1b9e46d1dae231df8262ea//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.turkiyegazetesi.com.tr/images/2026/5/14/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507_20260514125621.jpg"}},"logAttrs":{"id":"764403_0","hasSummarization":false,"urls":["https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","https://hibya.com/yabancidan-menkul-kiymet-piyasalarina-39617-milyon-dolarlik-alim-gerceklesti-927599","https://www.turkiyegazetesi.com.tr/tasarruf-ortagim/yabanci-besinci-vitese-takti-4-ayda-en-cok-bu-hisseleri-aldilar-1790507","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-145/","https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-13-mayis-2026-haber-178544"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Yabancı hissede alıma döndü","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/yabanci-hissede-alima-dondu-3777672","faviconSources":["https://www.bloomberght.com","https://hibya.com","https://www.turkiyegazetesi.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:46"},{"id":"763088_0","totalSources":11,"url":"/gundem/business/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-7630880?content_parameters=ChU0Mzc5NzA3NzM0NzMwOTI4NDEwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e1fd747fe3c866323fd0da83873//S156x100","size":{"width":156,"height":100},"originalUrl":"https://borsagundemcomtr.teimg.com/crop/1280x720/borsagundem-com-tr/uploads/2024/11/msci-endeks-0711.png"}},"logAttrs":{"id":"763088_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","https://www.bloomberght.com/msci-turkiye-endeksinde-guncelleme-3777443","https://www.nefes.com.tr/msci-turkiye-endeksinde-guncelleme-124626","https://www.haberturk.com/msci-turkiye-endeksinde-guncelleme-3884220-ekonomi","https://paratic.com/msci-turkiye-endeksinde-sok-degisim-froto-gitti-iste-yeni-liste/","https://www.borsagundem.com.tr/msci-endekslerinde-turk-hisseleri-icin-degisiklik-aciklandi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"MSCI, Türk hisse senetlerinde revizyon yaptı: 4 giriş, 10 çıkış!","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/msci-turk-hisse-senetlerinde-revizyon-yapti-4-giris-10-cikis-1894526","faviconSources":["https://www.borsaningundemi.com","https://www.bloomberght.com","https://www.nefes.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"01:30"},{"id":"764231_0","totalSources":7,"url":"/gundem/business/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-rota-borsa-7642310?content_parameters=ChU3MzUzNTI0NDgwNjEzMDI4OTYxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2734bffe8bec48f42913deb5e9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iatkv.tmgrup.com.tr/c7b5d8/1200/675/0/0/864/486?u=https%3A%2F%2Fitkv.tmgrup.com.tr%2F2026%2F05%2F14%2Fpiyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti-1778773649178.jpeg"}},"logAttrs":{"id":"764231_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","https://www.borsagundem.com.tr/gunun-en-cok-yukselen-ve-dusen-hisseleri-37","https://rotaborsa.com/borsada-bugun-en-fazla-kazandiran-ve-kaybettiren-hisseler-34/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Dolar, altın, borsa… Piyasalarda günün kazananı belli oldu | 14 Mayıs borsa ve altın yükseldi mi?","textAs":"h3","size":"s"},"badge":{"url":"https://www.takvim.com.tr/ekonomi/2026/05/14/piyasalarda-hareketli-kapanis-altin-6-milyon-860-bin-liraya-cikti","faviconSources":["https://www.takvim.com.tr","https://www.borsagundem.com.tr","https://rotaborsa.com"],"textParts":[{"text":"5 saat önce"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"11:54"},{"id":"763475_0","totalSources":24,"url":"/gundem/business/yabancinin-nisanda-en-fazla-alim-yaptigi-10-hisse-belli-oldu-7634750?content_parameters=ChYxMjYyMDM3MjQ0NTY4MzMxNjMzMV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e2082fd5edf5d289b529e1f0ec1//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.ekonomim.com/rcman/Cw1280h720q95gc/storage/files/images/2025/12/21/2025in-kaybedeni-borsa-istanbul-o41w_cover.jpg"}},"logAttrs":{"id":"763475_0","hasSummarization":false,"urls":["https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","https://www.turkiyegazetesi.com.tr/ekonomi/yabancilardan-430-milyon-dolarlik-hisse-ve-tahvil-alimi-1790552","https://www.ekonomim.com/finans/haberler/borsa/borsa-istanbulda-yabancilar-nisanda-alim-tarafinda-kaldi-haberi-893796","https://www.sabah.com.tr/ekonomi/yurt-disindaki-yerlesikler-2145-milyon-dolarlik-hisse-senedi-aldi-7583323","https://www.dunya.com/finans/borsa/yabanci-yatirimcidan-nisan-ayinda-guclu-alim-haberi-824994","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-4-8-mayis","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-hissede-alima-dondu-74499"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true]},"title":{"text":"Nisan 2024'te yabancı yatırımcılar Borsa İstanbul'da 1,26 milyar dolar alım yaptı","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/yabancilar-hisse-ve-tahvilde-alima-dondu-h30043","faviconSources":["https://www.cnbce.com","https://www.turkiyegazetesi.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:33"},{"id":"763734_0","totalSources":16,"url":"/gundem/business/hsbc-nin-en-cok-alim-satim-yaptigi-hisseler-7637340?content_parameters=ChYxMjE3Mzg0ODU5MDQ4MDI3MDk2OV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019e21737c5579208b10c324f6c41f//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i12.haber7.net//haber/haber7/og_image/2026/20/ahSqb_1778676997_0262.jpg"}},"logAttrs":{"id":"763734_0","hasSummarization":false,"hasVideo":true,"urls":["https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","https://ekonomi.haber7.com/ekonomi/haber/3627616-borsada-firtina-oncesi-sessizlik-bitti-dev-hisselerin-13-mayis-kara-listesi","https://www.borsagundem.com.tr/hsbcnin-en-cok-alim-satim-yaptigi-hisseler-723","https://www.borsamatik.com.tr/bofanin-en-cok-alim-satim-yaptigi-hisseler-14-mayis-2026-galeri-178586","https://rotaborsa.com/hsbc-uzerinden-en-fazla-alim-yapilan-hisseler-13-05-2026/"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BofA'da KRDMD hissesi en yüksek satışa ulaştı","textAs":"h3","size":"s"},"badge":{"url":"https://paratic.com/bofadan-kardemirde-371-milyon-tllik-satis-hisse-sert-dustu/","faviconSources":["https://paratic.com","https://ekonomi.haber7.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"16:01"},{"id":"761339_0","totalSources":43,"url":"/gundem/stories/meta-nin-yapay-zeka-baskisi-sirket-icinde-krize-donustu-7613390?content_parameters=ChYxMDI3Njc2Njc0NzkzNjQ1Njc4NF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/17762989/2a0000019e1b3340e101cc2db47bad79d252//S156x100","size":{"width":156,"height":100},"originalUrl":"https://sozcu01.sozcucdn.com/sozcu/production/uploads/images/2026/5/ekran-goruntusu-20260512-105528png-o69gpVhxDk_kiuqGFCF4bA.png?w=1270&h=675&mode=crop&scale=both"}},"logAttrs":{"id":"761339_0","hasSummarization":false,"urls":["https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","https://www.sozcu.com.tr/otomotiv-devi-yapay-zekayi-secti-yuzlerce-calisan-issiz-kaldi-p318885","https://www.chip.com.tr/guncel/yapay-zeka-devriminin-bedelini-yine-calisanlar-oduyor_180132.html","https://www.dunya.com/sektorler/otomotiv/yapay-zeka-donusumu-hizlandi-otomotiv-devi-yuzlerce-calisani-isten-cikariyor-haberi-824813","https://swipeline.co/general-motors-bt-departmanindaki-600-calisanini-isten-cikardi/","https://www.cnbce.com/otomotiv/yapay-zeka-bilgi-islem-it-calisanlarini-vurdu-abdli-otomotiv-devinden-isten-cikarma-karari-h29922"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,true,true,true]},"title":{"text":"İnsandan vazgeçip yapay zekâya yatırıyorlar! 4 bin kişi gitti, hisseler uçtu!","textAs":"h3","size":"s"},"badge":{"url":"https://ekonomi.haber7.com/ekonomi/haber/3627871-insandan-vazgecip-yapay-zekaya-yatiriyorlar-4-bin-kisi-gitti-hisseler-uctu","faviconSources":["https://ekonomi.haber7.com","https://www.sozcu.com.tr","https://www.chip.com.tr"],"textParts":[{"text":"9 saat önce"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Bugün","timelineGroupIsToday":true,"timelineTime":"07:40"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iwxx6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwxxw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}