Dogus Otomotiv Servis ve Ticaret A.S. şirketi ne yapar?
Doğuş Otomotiv Servis ve Ticaret A.Ş. şirketi, binek araç, hafif ve ağır ticari araç distribütörlüğü ile bu araçların satış sonrası servis ve destek hizmetlerini yürütmektedir 13.
Bilgi teknolojisi altyapısı ve yazılım hizmetleri 1 yer almaktadır.
3 kaynak
DOAS hisseleri hangi borsada işlem görüyor?
DOAS hisseleriBorsa İstanbul'da işlem görmektedir 12.
2 kaynak
Dogus Otomotiv Servis ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Doğuş Otomotiv Servis ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:
Net Satışlar: Şirketin bir önceki çeyreğe göre ve geçen yılın aynı dönemine kıyasla net satışlarındaki değişim 12.
Net Kâr: Önceki çeyreğe göre ve geçen yılın aynı dönemine göre net kârdaki artış veya azalış 13.
FAVÖK Marjı: Şirketin faaliyet kârı öncesi faiz, vergi ve amortisman giderlerini içeren marj 12.
Özsermaye ve Özsermaye Kârlılığı: Şirketin özkaynaklarının yıllık değişimi ve bu kaynakların ne kadar verimli kullanıldığı 12.
Finansal Borçlar ve Likidite Oranları: Şirketin kısa ve uzun vadeli finansal borçları, nakit akışı ve likidite durumu 23.
Bu analizler, şirketin büyüme, borçluluk, kârlılık ve operasyonel verimliliği hakkında genel bir fikir verir. Ancak, yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir.
3 kaynak
Dogus Otomotiv Servis ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisse fiyatını etkileyen bazı faktörler şunlardır:
Sektörel Gelişmeler: Otomotiv sektöründeki genel durum ve rekabet koşulları hisse fiyatını doğrudan etkiler 12.
Finansal Performans: Şirketin gelir ve kârlılık rakamları, bilanço sonuçları hisse fiyatlarını şekillendirir 23.
Piyasa Koşulları: Döviz kurlarındaki oynaklık ve faiz oranları gibi makroekonomik faktörler de hisse fiyatlarını etkileyebilir 34.
Yatırım Tavsiyeleri: Aracı kurumların hedef fiyat ve yatırım tavsiyeleri, yatırımcıların kararlarını etkiler 23.
Endeks Değişiklikleri: DOAS hisselerinin BIST 30 endeksinden çıkarılması gibi endeks değişiklikleri de hisse fiyatını etkileyebilir 24.
4 kaynak
Dogus Otomotiv Servis ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisselerinin adil değeri, çeşitli aracı kurumların hedef fiyat raporları ve yatırım tavsiyeleri dikkate alınarak belirlenir 12.
Bu süreçte kullanılan bazı yöntemler şunlardır:
Finansal Performans: Şirketin üçüncü çeyrek bilançosu ve genel mali performansı, hedef fiyatların belirlenmesinde önemli bir rol oynar 12.
Piyasa Kriteri: İşlem hacmi, piyasa değeri ve hisse fiyatı gibi Borsa İstanbul'un belirlediği kriterler de dikkate alınır 1.
Prim Potansiyeli: Aracı kurumların açıkladığı hedef fiyatlar, mevcut piyasa fiyatına göre bir prim potansiyelini gösterir 12.
Yatırım kararları almadan önce, farklı kaynaklardan gelen bilgilerin dikkatlice incelenmesi ve kişisel risk toleransının göz önünde bulundurulması önerilir.
{"8vzp0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DDOAS%26ncrnd%3D62582","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9547417951775372235","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1775372282660034-17220081181011771584-balancer-l7leveler-kubr-yp-sas-84-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"DOAS\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"8vzp1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"8vzp2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"8vzp3":{"state":{"currencyProps":{"fromName":"DOAS","timeInfo":" · 03.04.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DOAS","content":{"label":"Dogus Otomotiv Servis ve Ticaret A.S.","countryCode":"DO"},"countryCode":"DO"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":193.7,"multiplierFormatted":"193,70","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"9","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775142600"},{"volume":"76","open":"194.1","close":"194.1","value":"194.1","low":"194","high":"194.6","ts":"1775199600"},{"volume":"500","open":"194.1","close":"194.2","value":"194.2","low":"194","high":"194.6","ts":"1775199900"},{"volume":"42","open":"194.1","close":"194.1","value":"194.1","low":"193.9","high":"194.6","ts":"1775200200"},{"volume":"1","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"194.8","ts":"1775200500"},{"volume":"34","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"194.8","ts":"1775200800"},{"volume":"10","open":"194.1","close":"194.9","value":"194.9","low":"193.9","high":"195","ts":"1775201100"},{"volume":"1","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.1","ts":"1775201400"},{"volume":"1","open":"194.1","close":"194.9","value":"194.9","low":"193.9","high":"195.1","ts":"1775201700"},{"volume":"8","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.1","ts":"1775202300"},{"volume":"48","open":"194.1","close":"195.1","value":"195.1","low":"193.9","high":"195.3","ts":"1775202900"},{"volume":"1","open":"194.1","close":"195.2","value":"195.2","low":"193.9","high":"195.3","ts":"1775203200"},{"volume":"34","open":"194.1","close":"195.2","value":"195.2","low":"193.9","high":"195.5","ts":"1775203800"},{"volume":"35","open":"194.1","close":"195.1","value":"195.1","low":"193.9","high":"195.5","ts":"1775204400"},{"volume":"4","open":"194.1","close":"195.1","value":"195.1","low":"193.9","high":"195.5","ts":"1775204700"},{"volume":"100","open":"194.1","close":"195.1","value":"195.1","low":"193.9","high":"195.5","ts":"1775205300"},{"volume":"5","open":"194.1","close":"195.2","value":"195.2","low":"193.9","high":"195.5","ts":"1775205600"},{"volume":"5","open":"194.1","close":"195.2","value":"195.2","low":"193.9","high":"195.5","ts":"1775205900"},{"volume":"20","open":"194.1","close":"195","value":"195","low":"193.9","high":"195.5","ts":"1775207100"},{"volume":"15","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775207700"},{"volume":"14","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775208000"},{"volume":"100","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.5","ts":"1775208600"},{"volume":"51","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.5","ts":"1775208900"},{"volume":"10","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.5","ts":"1775209200"},{"volume":"50","open":"194.1","close":"194.8","value":"194.8","low":"193.9","high":"195.5","ts":"1775209800"},{"volume":"6","open":"194.1","close":"195","value":"195","low":"193.9","high":"195.5","ts":"1775210100"},{"volume":"2","open":"194.1","close":"195","value":"195","low":"193.9","high":"195.5","ts":"1775210400"},{"volume":"47","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.5","ts":"1775211000"},{"volume":"5","open":"194.1","close":"194.9","value":"194.9","low":"193.9","high":"195.5","ts":"1775211600"},{"volume":"7","open":"194.1","close":"194.8","value":"194.8","low":"193.9","high":"195.5","ts":"1775211900"},{"volume":"115","open":"194.1","close":"194.8","value":"194.8","low":"193.9","high":"195.5","ts":"1775212200"},{"volume":"84","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775212800"},{"volume":"45","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775213400"},{"volume":"100","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.5","ts":"1775214000"},{"volume":"20","open":"194.1","close":"194.7","value":"194.7","low":"193.9","high":"195.5","ts":"1775214300"},{"volume":"100","open":"194.1","close":"194.8","value":"194.8","low":"193.9","high":"195.5","ts":"1775214600"},{"volume":"1087","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775214900"},{"volume":"2","open":"194.1","close":"194.9","value":"194.9","low":"193.9","high":"195.5","ts":"1775216100"},{"volume":"216","open":"194.1","close":"194.9","value":"194.9","low":"193.9","high":"195.5","ts":"1775216400"},{"volume":"1","open":"194.1","close":"194.9","value":"194.9","low":"193.9","high":"195.5","ts":"1775216700"},{"volume":"60","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775217300"},{"volume":"11","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775217600"},{"volume":"59","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775218200"},{"volume":"116","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775218800"},{"volume":"2","open":"194.1","close":"194.4","value":"194.4","low":"193.9","high":"195.5","ts":"1775219100"},{"volume":"2","open":"194.1","close":"194.2","value":"194.2","low":"193.9","high":"195.5","ts":"1775219400"},{"volume":"1","open":"194.1","close":"194.1","value":"194.1","low":"193.9","high":"195.5","ts":"1775219700"},{"volume":"25","open":"194.1","close":"193.9","value":"193.9","low":"193.8","high":"195.5","ts":"1775221200"},{"volume":"3","open":"194.1","close":"193.8","value":"193.8","low":"193.7","high":"195.5","ts":"1775222100"},{"volume":"2","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775222700"},{"volume":"26","open":"194.1","close":"193.8","value":"193.8","low":"193.1","high":"195.5","ts":"1775223900"},{"volume":"30","open":"194.1","close":"194","value":"194","low":"193.1","high":"195.5","ts":"1775224500"},{"volume":"8","open":"194.1","close":"194.6","value":"194.6","low":"193.1","high":"195.5","ts":"1775224800"},{"volume":"1","open":"194.1","close":"194.3","value":"194.3","low":"193.1","high":"195.5","ts":"1775226000"},{"volume":"144","open":"194.1","close":"194.2","value":"194.2","low":"193.1","high":"195.5","ts":"1775226300"},{"volume":"15","open":"194.1","close":"194.2","value":"194.2","low":"193.1","high":"195.5","ts":"1775227200"},{"volume":"10","open":"194.1","close":"194","value":"194","low":"193.1","high":"195.5","ts":"1775228100"},{"volume":"46","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775228700"},{"volume":"3","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775229000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"554","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774623600"},{"volume":"6","open":"192.9","close":"192.9","value":"192.9","low":"192.9","high":"192.9","ts":"1774850400"},{"volume":"5","open":"192.9","close":"191.2","value":"191.2","low":"190.4","high":"193.3","ts":"1774854000"},{"volume":"93","open":"192.9","close":"191.5","value":"191.5","low":"190.4","high":"193.3","ts":"1774857600"},{"volume":"103","open":"192.9","close":"191.6","value":"191.6","low":"190.4","high":"193.3","ts":"1774861200"},{"volume":"190","open":"192.9","close":"191.2","value":"191.2","low":"190.4","high":"193.3","ts":"1774864800"},{"volume":"42","open":"192.9","close":"191.9","value":"191.9","low":"190.4","high":"193.3","ts":"1774868400"},{"volume":"7","open":"192.9","close":"190.9","value":"190.9","low":"190.4","high":"193.3","ts":"1774872000"},{"volume":"165","open":"192.9","close":"190.5","value":"190.5","low":"190","high":"193.3","ts":"1774875600"},{"volume":"447","open":"192.9","close":"189.8","value":"189.8","low":"189.2","high":"193.3","ts":"1774879200"},{"volume":"158","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774882800"},{"volume":"10","open":"189.6","close":"189.6","value":"189.6","low":"189.6","high":"189.6","ts":"1774936800"},{"volume":"19","open":"189.6","close":"191.2","value":"191.2","low":"189.6","high":"192.3","ts":"1774940400"},{"volume":"341","open":"189.6","close":"190.9","value":"190.9","low":"189.6","high":"192.3","ts":"1774944000"},{"volume":"292","open":"189.6","close":"190.7","value":"190.7","low":"189.6","high":"192.3","ts":"1774947600"},{"volume":"185","open":"189.6","close":"190.3","value":"190.3","low":"189.6","high":"192.3","ts":"1774951200"},{"volume":"123","open":"189.6","close":"191.3","value":"191.3","low":"189.6","high":"192.3","ts":"1774954800"},{"volume":"219","open":"189.6","close":"191.6","value":"191.6","low":"189.6","high":"192.3","ts":"1774958400"},{"volume":"246","open":"189.6","close":"192.5","value":"192.5","low":"189.6","high":"192.8","ts":"1774962000"},{"volume":"176","open":"189.6","close":"193.7","value":"193.7","low":"189.6","high":"194.3","ts":"1774965600"},{"volume":"44","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774969200"},{"volume":"218","open":"195.2","close":"194.5","value":"194.5","low":"194.3","high":"196.1","ts":"1775026800"},{"volume":"51","open":"195.2","close":"195.1","value":"195.1","low":"194.3","high":"196.1","ts":"1775030400"},{"volume":"148","open":"195.2","close":"194.8","value":"194.8","low":"194.3","high":"196.1","ts":"1775034000"},{"volume":"208","open":"195.2","close":"194.9","value":"194.9","low":"194.3","high":"196.1","ts":"1775037600"},{"volume":"213","open":"195.2","close":"195","value":"195","low":"194.3","high":"196.1","ts":"1775041200"},{"volume":"248","open":"195.2","close":"195.5","value":"195.5","low":"194.3","high":"196.5","ts":"1775044800"},{"volume":"99","open":"195.2","close":"195.5","value":"195.5","low":"194.3","high":"196.5","ts":"1775048400"},{"volume":"404","open":"195.2","close":"195.9","value":"195.9","low":"194.3","high":"196.5","ts":"1775052000"},{"volume":"725","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1775055600"},{"volume":"20","open":"193.8","close":"193.8","value":"193.8","low":"193.8","high":"193.8","ts":"1775109600"},{"volume":"21","open":"193.8","close":"194.2","value":"194.2","low":"192.1","high":"194.4","ts":"1775113200"},{"volume":"66","open":"193.8","close":"193.7","value":"193.7","low":"192.1","high":"194.4","ts":"1775116800"},{"volume":"319","open":"193.8","close":"193.5","value":"193.5","low":"192.1","high":"194.4","ts":"1775120400"},{"volume":"140","open":"193.8","close":"193.5","value":"193.5","low":"192.1","high":"194.4","ts":"1775124000"},{"volume":"47","open":"193.8","close":"194","value":"194","low":"192.1","high":"194.4","ts":"1775127600"},{"volume":"13","open":"193.8","close":"193.7","value":"193.7","low":"192.1","high":"194.4","ts":"1775131200"},{"volume":"215","open":"193.8","close":"194.1","value":"194.1","low":"192.1","high":"194.4","ts":"1775134800"},{"volume":"89","open":"193.8","close":"194.3","value":"194.3","low":"192.1","high":"194.7","ts":"1775138400"},{"volume":"2502","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775142000"},{"volume":"681","open":"194.1","close":"195.1","value":"195.1","low":"193.9","high":"195.3","ts":"1775199600"},{"volume":"271","open":"194.1","close":"195.2","value":"195.2","low":"193.9","high":"195.5","ts":"1775203200"},{"volume":"181","open":"194.1","close":"195","value":"195","low":"193.9","high":"195.5","ts":"1775206800"},{"volume":"47","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775210400"},{"volume":"197","open":"194.1","close":"194.6","value":"194.6","low":"193.9","high":"195.5","ts":"1775214000"},{"volume":"122","open":"194.1","close":"194.1","value":"194.1","low":"193.9","high":"195.5","ts":"1775217600"},{"volume":"61","open":"194.1","close":"194","value":"194","low":"193.1","high":"195.5","ts":"1775221200"},{"volume":"33","open":"194.1","close":"194","value":"194","low":"193.1","high":"195.5","ts":"1775224800"},{"volume":"49","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775228400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1120","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"1628","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"3692","open":"193","close":"195.6","value":"195.6","low":"192.6","high":"195.8","ts":"1767560400"},{"volume":"4111","open":"196.1","close":"198","value":"198","low":"194.8","high":"198.1","ts":"1767646800"},{"volume":"3414","open":"202","close":"204.4","value":"204.4","low":"202","high":"210.7","ts":"1767733200"},{"volume":"2190","open":"204.3","close":"208.2","value":"208.2","low":"201.5","high":"208.3","ts":"1767819600"},{"volume":"35","open":"208.3","close":"212.6","value":"212.6","low":"208.1","high":"213.8","ts":"1767906000"},{"volume":"1938","open":"212.9","close":"217.2","value":"217.2","low":"212.8","high":"217.5","ts":"1768165200"},{"volume":"959","open":"217.8","close":"216.7","value":"216.7","low":"213.9","high":"218.5","ts":"1768251600"},{"volume":"2272","open":"217.1","close":"220.6","value":"220.6","low":"217.1","high":"221.8","ts":"1768338000"},{"volume":"3529","open":"219","close":"223.7","value":"223.7","low":"217.2","high":"223.9","ts":"1768424400"},{"volume":"1580","open":"223.7","close":"230","value":"230","low":"222","high":"230","ts":"1768510800"},{"volume":"173","open":"231.4","close":"227.2","value":"227.2","low":"224.2","high":"232.5","ts":"1768770000"},{"volume":"2305","open":"227.2","close":"221.7","value":"221.7","low":"219","high":"228.9","ts":"1768856400"},{"volume":"1651","open":"221.7","close":"225.4","value":"225.4","low":"220.3","high":"225.4","ts":"1768942800"},{"volume":"1884","open":"225.5","close":"234","value":"234","low":"224.3","high":"234","ts":"1769029200"},{"volume":"2093","open":"235.5","close":"233.7","value":"233.7","low":"232.1","high":"237.2","ts":"1769115600"},{"volume":"5541","open":"232.9","close":"234.9","value":"234.9","low":"230.1","high":"237.6","ts":"1769374800"},{"volume":"918","open":"234.7","close":"226.2","value":"226.2","low":"225","high":"234.8","ts":"1769461200"},{"volume":"3443","open":"227.1","close":"226","value":"226","low":"224.2","high":"229.5","ts":"1769547600"},{"volume":"2378","open":"226","close":"225.3","value":"225.3","low":"223.5","high":"228","ts":"1769634000"},{"volume":"3156","open":"225.3","close":"229.3","value":"229.3","low":"221.7","high":"229.3","ts":"1769720400"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"2272","open":"225","close":"228.9","value":"228.9","low":"225","high":"231.6","ts":"1770066000"},{"volume":"2079","open":"229.5","close":"226.3","value":"226.3","low":"224.2","high":"230.7","ts":"1770152400"},{"volume":"1779","open":"225.9","close":"226.3","value":"226.3","low":"224.9","high":"228.9","ts":"1770238800"},{"volume":"1426","open":"226.3","close":"230.4","value":"230.4","low":"224","high":"230.5","ts":"1770325200"},{"volume":"2431","open":"233.3","close":"241","value":"241","low":"232.2","high":"241.1","ts":"1770584400"},{"volume":"3105","open":"241.8","close":"233.5","value":"233.5","low":"232","high":"243.1","ts":"1770670800"},{"volume":"1103","open":"230.7","close":"235.2","value":"235.2","low":"226","high":"235.4","ts":"1770757200"},{"volume":"2194","open":"241.7","close":"239.2","value":"239.2","low":"236.2","high":"241.7","ts":"1770843600"},{"volume":"50","open":"239.2","close":"236.8","value":"236.8","low":"234.9","high":"242.4","ts":"1770930000"},{"volume":"1608","open":"237","close":"241.9","value":"241.9","low":"237","high":"245","ts":"1771189200"},{"volume":"3044","open":"241.9","close":"242.2","value":"242.2","low":"239.2","high":"247","ts":"1771275600"},{"volume":"1276","open":"243.3","close":"237.1","value":"237.1","low":"235.6","high":"244.8","ts":"1771362000"},{"volume":"5301","open":"237.2","close":"226.5","value":"226.5","low":"225.2","high":"238.2","ts":"1771448400"},{"volume":"1474","open":"227.5","close":"225.1","value":"225.1","low":"221.5","high":"230","ts":"1771534800"},{"volume":"2323","open":"228","close":"228","value":"228","low":"224.6","high":"229.2","ts":"1771794000"},{"volume":"2527","open":"227.5","close":"224.5","value":"224.5","low":"223","high":"227.6","ts":"1771880400"},{"volume":"641","open":"224.9","close":"218.8","value":"218.8","low":"216.5","high":"225.1","ts":"1771966800"},{"volume":"1416","open":"218.6","close":"221","value":"221","low":"214.3","high":"221","ts":"1772053200"},{"volume":"2906","open":"222","close":"219","value":"219","low":"216.6","high":"224.6","ts":"1772139600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1120","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"1628","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"15089","open":"180.4","close":"181.1","value":"181.1","low":"179.2","high":"187.7","ts":"1759438800"},{"volume":"10475","open":"182.3","close":"178.3","value":"178.3","low":"176.5","high":"183.3","ts":"1759698000"},{"volume":"7184","open":"178.3","close":"177.2","value":"177.2","low":"176.1","high":"178.7","ts":"1759784400"},{"volume":"11900","open":"177.2","close":"176.9","value":"176.9","low":"176.7","high":"181.8","ts":"1759870800"},{"volume":"11196","open":"177.6","close":"175.8","value":"175.8","low":"173.3","high":"179.5","ts":"1759957200"},{"volume":"100","open":"175.8","close":"176.7","value":"176.7","low":"174.1","high":"176.7","ts":"1760043600"},{"volume":"14850","open":"175.4","close":"171.6","value":"171.6","low":"171","high":"175.4","ts":"1760302800"},{"volume":"7737","open":"171.7","close":"170.4","value":"170.4","low":"169.1","high":"172.5","ts":"1760389200"},{"volume":"1234","open":"170.5","close":"172.4","value":"172.4","low":"169.1","high":"173.5","ts":"1760475600"},{"volume":"5761","open":"172.2","close":"170.5","value":"170.5","low":"169.8","high":"177","ts":"1760562000"},{"volume":"5070","open":"170.4","close":"172.2","value":"172.2","low":"168.2","high":"174.5","ts":"1760648400"},{"volume":"1880","open":"173","close":"173","value":"173","low":"166.4","high":"173.4","ts":"1760907600"},{"volume":"3204","open":"174","close":"172.3","value":"172.3","low":"171.6","high":"175.5","ts":"1760994000"},{"volume":"4166","open":"172.5","close":"173.9","value":"173.9","low":"172.5","high":"175.8","ts":"1761080400"},{"volume":"1728","open":"174.3","close":"174","value":"174","low":"172.3","high":"175.5","ts":"1761166800"},{"volume":"4","open":"174.5","close":"178.4","value":"178.4","low":"174.3","high":"181.2","ts":"1761253200"},{"volume":"1902","open":"178.4","close":"179","value":"179","low":"176.6","high":"180.3","ts":"1761512400"},{"volume":"1645","open":"178.5","close":"177.9","value":"177.9","low":"177.5","high":"180","ts":"1761598800"},{"volume":"6477","open":"178.3","close":"178.2","value":"178.2","low":"177.6","high":"181","ts":"1761771600"},{"volume":"10891","open":"178.3","close":"180.3","value":"180.3","low":"177.1","high":"181","ts":"1761858000"},{"volume":"1978","open":"181.3","close":"180.5","value":"180.5","low":"178.7","high":"183.6","ts":"1762117200"},{"volume":"2446","open":"180.9","close":"181.2","value":"181.2","low":"178.8","high":"181.7","ts":"1762203600"},{"volume":"2787","open":"181.2","close":"182.3","value":"182.3","low":"179.9","high":"183.6","ts":"1762290000"},{"volume":"4687","open":"183.1","close":"181","value":"181","low":"179.5","high":"184","ts":"1762376400"},{"volume":"2861","open":"180.1","close":"179.3","value":"179.3","low":"177.9","high":"180.8","ts":"1762462800"},{"volume":"5303","open":"179.3","close":"178.7","value":"178.7","low":"178.3","high":"182.4","ts":"1762722000"},{"volume":"4623","open":"182.1","close":"181.7","value":"181.7","low":"175.9","high":"190.4","ts":"1762808400"},{"volume":"1234","open":"183.5","close":"180.8","value":"180.8","low":"180.4","high":"186.5","ts":"1762894800"},{"volume":"2406","open":"182","close":"182.8","value":"182.8","low":"180.6","high":"185.1","ts":"1762981200"},{"volume":"1556","open":"182.8","close":"180.3","value":"180.3","low":"178.2","high":"183.5","ts":"1763067600"},{"volume":"3218","open":"181.1","close":"183.6","value":"183.6","low":"181.1","high":"186.2","ts":"1763326800"},{"volume":"434","open":"183.6","close":"185.5","value":"185.5","low":"183.4","high":"188.3","ts":"1763413200"},{"volume":"1842","open":"186","close":"186","value":"186","low":"184.4","high":"188.1","ts":"1763499600"},{"volume":"7372","open":"186.9","close":"187.6","value":"187.6","low":"184.8","high":"188.5","ts":"1763586000"},{"volume":"2631","open":"187.6","close":"185.7","value":"185.7","low":"183.2","high":"187.7","ts":"1763672400"},{"volume":"5899","open":"185","close":"184.6","value":"184.6","low":"183.4","high":"187.1","ts":"1763931600"},{"volume":"150","open":"185.5","close":"184.9","value":"184.9","low":"183.4","high":"186.4","ts":"1764018000"},{"volume":"1258","open":"185.3","close":"182.2","value":"182.2","low":"181.6","high":"185.9","ts":"1764104400"},{"volume":"1538","open":"183.6","close":"182.3","value":"182.3","low":"182","high":"185","ts":"1764190800"},{"volume":"1853","open":"182.4","close":"180.5","value":"180.5","low":"180.2","high":"182.7","ts":"1764277200"},{"volume":"1338","open":"180.5","close":"186.2","value":"186.2","low":"180.2","high":"186.7","ts":"1764536400"},{"volume":"1966","open":"186.2","close":"190.1","value":"190.1","low":"185.4","high":"194","ts":"1764622800"},{"volume":"2452","open":"191.6","close":"184.6","value":"184.6","low":"184","high":"192.6","ts":"1764709200"},{"volume":"1969","open":"185","close":"184.4","value":"184.4","low":"183.7","high":"186.1","ts":"1764795600"},{"volume":"2296","open":"184.4","close":"187.7","value":"187.7","low":"183.9","high":"188","ts":"1764882000"},{"volume":"14","open":"189.3","close":"190.7","value":"190.7","low":"188.9","high":"193","ts":"1765141200"},{"volume":"2901","open":"191.7","close":"187.7","value":"187.7","low":"186.2","high":"192","ts":"1765227600"},{"volume":"1177","open":"188","close":"187.8","value":"187.8","low":"187.2","high":"189.8","ts":"1765314000"},{"volume":"2591","open":"187.8","close":"190.8","value":"190.8","low":"187.6","high":"191.9","ts":"1765400400"},{"volume":"3006","open":"192","close":"193.1","value":"193.1","low":"190.8","high":"194.1","ts":"1765486800"},{"volume":"2647","open":"193.1","close":"190.8","value":"190.8","low":"190.5","high":"193.6","ts":"1765746000"},{"volume":"1467","open":"191","close":"188","value":"188","low":"187.1","high":"191.5","ts":"1765832400"},{"volume":"1160","open":"188","close":"188.6","value":"188.6","low":"186.8","high":"189","ts":"1765918800"},{"volume":"347","open":"189","close":"189","value":"189","low":"186.9","high":"189.8","ts":"1766005200"},{"volume":"90","open":"189","close":"191","value":"191","low":"186","high":"191","ts":"1766091600"},{"volume":"1574","open":"190.9","close":"187","value":"187","low":"187","high":"190.9","ts":"1766350800"},{"volume":"25","open":"186.9","close":"183.6","value":"183.6","low":"183.5","high":"186.9","ts":"1766437200"},{"volume":"7177","open":"185.1","close":"186.4","value":"186.4","low":"183.4","high":"186.8","ts":"1766523600"},{"volume":"3510","open":"186.4","close":"185.7","value":"185.7","low":"185.5","high":"187.6","ts":"1766610000"},{"volume":"1782","open":"185.7","close":"185.7","value":"185.7","low":"184.4","high":"187.8","ts":"1766696400"},{"volume":"1114","open":"185.9","close":"183.1","value":"183.1","low":"183","high":"187.7","ts":"1766955600"},{"volume":"1188","open":"183.5","close":"187","value":"187","low":"183.4","high":"187.8","ts":"1767042000"},{"volume":"7791","open":"187","close":"188.1","value":"188.1","low":"186.5","high":"190.1","ts":"1767128400"},{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"3692","open":"193","close":"195.6","value":"195.6","low":"192.6","high":"195.8","ts":"1767560400"},{"volume":"4111","open":"196.1","close":"198","value":"198","low":"194.8","high":"198.1","ts":"1767646800"},{"volume":"3414","open":"202","close":"204.4","value":"204.4","low":"202","high":"210.7","ts":"1767733200"},{"volume":"2190","open":"204.3","close":"208.2","value":"208.2","low":"201.5","high":"208.3","ts":"1767819600"},{"volume":"35","open":"208.3","close":"212.6","value":"212.6","low":"208.1","high":"213.8","ts":"1767906000"},{"volume":"1938","open":"212.9","close":"217.2","value":"217.2","low":"212.8","high":"217.5","ts":"1768165200"},{"volume":"959","open":"217.8","close":"216.7","value":"216.7","low":"213.9","high":"218.5","ts":"1768251600"},{"volume":"2272","open":"217.1","close":"220.6","value":"220.6","low":"217.1","high":"221.8","ts":"1768338000"},{"volume":"3529","open":"219","close":"223.7","value":"223.7","low":"217.2","high":"223.9","ts":"1768424400"},{"volume":"1580","open":"223.7","close":"230","value":"230","low":"222","high":"230","ts":"1768510800"},{"volume":"173","open":"231.4","close":"227.2","value":"227.2","low":"224.2","high":"232.5","ts":"1768770000"},{"volume":"2305","open":"227.2","close":"221.7","value":"221.7","low":"219","high":"228.9","ts":"1768856400"},{"volume":"1651","open":"221.7","close":"225.4","value":"225.4","low":"220.3","high":"225.4","ts":"1768942800"},{"volume":"1884","open":"225.5","close":"234","value":"234","low":"224.3","high":"234","ts":"1769029200"},{"volume":"2093","open":"235.5","close":"233.7","value":"233.7","low":"232.1","high":"237.2","ts":"1769115600"},{"volume":"5541","open":"232.9","close":"234.9","value":"234.9","low":"230.1","high":"237.6","ts":"1769374800"},{"volume":"918","open":"234.7","close":"226.2","value":"226.2","low":"225","high":"234.8","ts":"1769461200"},{"volume":"3443","open":"227.1","close":"226","value":"226","low":"224.2","high":"229.5","ts":"1769547600"},{"volume":"2378","open":"226","close":"225.3","value":"225.3","low":"223.5","high":"228","ts":"1769634000"},{"volume":"3156","open":"225.3","close":"229.3","value":"229.3","low":"221.7","high":"229.3","ts":"1769720400"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"2272","open":"225","close":"228.9","value":"228.9","low":"225","high":"231.6","ts":"1770066000"},{"volume":"2079","open":"229.5","close":"226.3","value":"226.3","low":"224.2","high":"230.7","ts":"1770152400"},{"volume":"1779","open":"225.9","close":"226.3","value":"226.3","low":"224.9","high":"228.9","ts":"1770238800"},{"volume":"1426","open":"226.3","close":"230.4","value":"230.4","low":"224","high":"230.5","ts":"1770325200"},{"volume":"2431","open":"233.3","close":"241","value":"241","low":"232.2","high":"241.1","ts":"1770584400"},{"volume":"3105","open":"241.8","close":"233.5","value":"233.5","low":"232","high":"243.1","ts":"1770670800"},{"volume":"1103","open":"230.7","close":"235.2","value":"235.2","low":"226","high":"235.4","ts":"1770757200"},{"volume":"2194","open":"241.7","close":"239.2","value":"239.2","low":"236.2","high":"241.7","ts":"1770843600"},{"volume":"50","open":"239.2","close":"236.8","value":"236.8","low":"234.9","high":"242.4","ts":"1770930000"},{"volume":"1608","open":"237","close":"241.9","value":"241.9","low":"237","high":"245","ts":"1771189200"},{"volume":"3044","open":"241.9","close":"242.2","value":"242.2","low":"239.2","high":"247","ts":"1771275600"},{"volume":"1276","open":"243.3","close":"237.1","value":"237.1","low":"235.6","high":"244.8","ts":"1771362000"},{"volume":"5301","open":"237.2","close":"226.5","value":"226.5","low":"225.2","high":"238.2","ts":"1771448400"},{"volume":"1474","open":"227.5","close":"225.1","value":"225.1","low":"221.5","high":"230","ts":"1771534800"},{"volume":"2323","open":"228","close":"228","value":"228","low":"224.6","high":"229.2","ts":"1771794000"},{"volume":"2527","open":"227.5","close":"224.5","value":"224.5","low":"223","high":"227.6","ts":"1771880400"},{"volume":"641","open":"224.9","close":"218.8","value":"218.8","low":"216.5","high":"225.1","ts":"1771966800"},{"volume":"1416","open":"218.6","close":"221","value":"221","low":"214.3","high":"221","ts":"1772053200"},{"volume":"2906","open":"222","close":"219","value":"219","low":"216.6","high":"224.6","ts":"1772139600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1120","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"1628","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"4202045","open":"221.2","close":"231","value":"231","low":"221.1","high":"241.6","ts":"1743627600"},{"volume":"2071026","open":"231","close":"229.3","value":"229.3","low":"227.9","high":"235.3","ts":"1743714000"},{"volume":"2046623","open":"225.5","close":"229.1","value":"229.1","low":"220.2","high":"231.7","ts":"1743973200"},{"volume":"2358709","open":"234","close":"229.8","value":"229.8","low":"225.7","high":"234.1","ts":"1744059600"},{"volume":"3335489","open":"227","close":"227.4","value":"227.4","low":"226.2","high":"233.8","ts":"1744146000"},{"volume":"3708693","open":"234","close":"232.3","value":"232.3","low":"229.6","high":"240","ts":"1744232400"},{"volume":"1530412","open":"232.3","close":"232.2","value":"232.2","low":"230.3","high":"234.3","ts":"1744318800"},{"volume":"1282127","open":"233","close":"231","value":"231","low":"229.7","high":"234.4","ts":"1744578000"},{"volume":"1385607","open":"231.2","close":"228.7","value":"228.7","low":"228.7","high":"233.5","ts":"1744664400"},{"volume":"1412552","open":"228.5","close":"228.4","value":"228.4","low":"225.6","high":"231.6","ts":"1744750800"},{"volume":"3615780","open":"228.3","close":"232.7","value":"232.7","low":"227.9","high":"235.2","ts":"1744837200"},{"volume":"1699951","open":"233.7","close":"224.3","value":"224.3","low":"222.5","high":"235.2","ts":"1744923600"},{"volume":"1455815","open":"224.1","close":"223.7","value":"223.7","low":"221.8","high":"227.5","ts":"1745182800"},{"volume":"1765937","open":"223.8","close":"215","value":"215","low":"214.5","high":"225.9","ts":"1745269200"},{"volume":"1983533","open":"215","close":"221.7","value":"221.7","low":"212.1","high":"221.7","ts":"1745442000"},{"volume":"844614","open":"219.7","close":"219.7","value":"219.7","low":"218.7","high":"222.6","ts":"1745528400"},{"volume":"2648849","open":"215","close":"204.2","value":"204.2","low":"204.2","high":"218.5","ts":"1745787600"},{"volume":"1942348","open":"203.5","close":"197.6","value":"197.6","low":"196.8","high":"204.2","ts":"1745874000"},{"volume":"2887709","open":"197","close":"195.5","value":"195.5","low":"193.4","high":"201.6","ts":"1745960400"},{"volume":"2395483","open":"195.8","close":"203.4","value":"203.4","low":"195.8","high":"205.5","ts":"1746133200"},{"volume":"3308216","open":"203.4","close":"197.9","value":"197.9","low":"197.6","high":"207.1","ts":"1746392400"},{"volume":"2025210","open":"197.9","close":"201","value":"201","low":"196.5","high":"202.6","ts":"1746478800"},{"volume":"1148109","open":"199.4","close":"199.8","value":"199.8","low":"197.2","high":"201.5","ts":"1746565200"},{"volume":"854994","open":"199.8","close":"200.5","value":"200.5","low":"197.2","high":"201","ts":"1746651600"},{"volume":"2076544","open":"200.7","close":"204.8","value":"204.8","low":"200.7","high":"208.4","ts":"1746738000"},{"volume":"1506216","open":"208.1","close":"214.2","value":"214.2","low":"208.1","high":"214.9","ts":"1746997200"},{"volume":"9353738","open":"208","close":"235.6","value":"235.6","low":"201.8","high":"235.6","ts":"1747083600"},{"volume":"7379577","open":"236.8","close":"237.9","value":"237.9","low":"236.2","high":"250.25","ts":"1747170000"},{"volume":"4025376","open":"239.7","close":"228.7","value":"228.7","low":"228.5","high":"244.3","ts":"1747256400"},{"volume":"4480039","open":"229","close":"229.5","value":"229.5","low":"223","high":"232.8","ts":"1747342800"},{"volume":"3406351","open":"198","close":"196","value":"196","low":"196","high":"204.7","ts":"1747688400"},{"volume":"1917561","open":"196","close":"192.4","value":"192.4","low":"190.3","high":"197","ts":"1747774800"},{"volume":"3730857","open":"192.1","close":"191.5","value":"191.5","low":"190.6","high":"199.5","ts":"1747861200"},{"volume":"2956671","open":"191.5","close":"185","value":"185","low":"184.1","high":"192.4","ts":"1747947600"},{"volume":"1204623","open":"185.1","close":"183.1","value":"183.1","low":"182.5","high":"187.9","ts":"1748206800"},{"volume":"1224886","open":"182.7","close":"179.6","value":"179.6","low":"179.1","high":"183.2","ts":"1748293200"},{"volume":"1248088","open":"179.6","close":"177.5","value":"177.5","low":"176.3","high":"180.6","ts":"1748379600"},{"volume":"1107336","open":"180","close":"176.7","value":"176.7","low":"176.6","high":"180.8","ts":"1748466000"},{"volume":"1327631","open":"176.5","close":"173.6","value":"173.6","low":"172.4","high":"177.8","ts":"1748552400"},{"volume":"1326872","open":"173.6","close":"170.3","value":"170.3","low":"169.5","high":"173.6","ts":"1748811600"},{"volume":"1735978","open":"170.3","close":"172.7","value":"172.7","low":"170.3","high":"176","ts":"1748898000"},{"volume":"1615672","open":"172.8","close":"177","value":"177","low":"172.6","high":"177.5","ts":"1748984400"},{"volume":"469311","open":"176.7","close":"177.4","value":"177.4","low":"174.8","high":"177.9","ts":"1749070800"},{"volume":"9404","open":"181","close":"176.6","value":"176.6","low":"176","high":"181.3","ts":"1749502800"},{"volume":"10829","open":"176.6","close":"179.8","value":"179.8","low":"176.3","high":"182.9","ts":"1749589200"},{"volume":"4739","open":"179.8","close":"177.9","value":"177.9","low":"177.1","high":"181.5","ts":"1749675600"},{"volume":"8593","open":"174.7","close":"175.8","value":"175.8","low":"167.8","high":"176.2","ts":"1749762000"},{"volume":"12718","open":"175.8","close":"172.5","value":"172.5","low":"171","high":"177.6","ts":"1750021200"},{"volume":"8578","open":"172.3","close":"170","value":"170","low":"170","high":"173.8","ts":"1750107600"},{"volume":"706","open":"170","close":"168.1","value":"168.1","low":"166.1","high":"170.1","ts":"1750194000"},{"volume":"11761","open":"168.1","close":"165.8","value":"165.8","low":"165.8","high":"170.5","ts":"1750280400"},{"volume":"8388","open":"167.3","close":"167.6","value":"167.6","low":"165.8","high":"168.5","ts":"1750366800"},{"volume":"19663","open":"166.8","close":"169.8","value":"169.8","low":"164","high":"174.3","ts":"1750626000"},{"volume":"10313","open":"175.1","close":"174.5","value":"174.5","low":"172.1","high":"176","ts":"1750712400"},{"volume":"10113","open":"174.5","close":"169","value":"169","low":"169","high":"175.3","ts":"1750798800"},{"volume":"3831","open":"170","close":"169.6","value":"169.6","low":"169","high":"171.9","ts":"1750885200"},{"volume":"10681","open":"170","close":"168.8","value":"168.8","low":"165","high":"170.3","ts":"1750971600"},{"volume":"9103","open":"168.9","close":"174.2","value":"174.2","low":"166.9","high":"175.9","ts":"1751230800"},{"volume":"1012","open":"174.2","close":"180","value":"180","low":"173.2","high":"182.3","ts":"1751317200"},{"volume":"22338","open":"182","close":"187","value":"187","low":"180","high":"197.8","ts":"1751403600"},{"volume":"16411","open":"189.4","close":"186.7","value":"186.7","low":"185.9","high":"191.8","ts":"1751490000"},{"volume":"7623","open":"186.7","close":"186.8","value":"186.8","low":"184.3","high":"187.6","ts":"1751576400"},{"volume":"8658","open":"184.9","close":"182.5","value":"182.5","low":"181.5","high":"184.9","ts":"1751835600"},{"volume":"11157","open":"182.7","close":"178","value":"178","low":"177.5","high":"184.5","ts":"1751922000"},{"volume":"14930","open":"177","close":"179.4","value":"179.4","low":"176.8","high":"180.6","ts":"1752008400"},{"volume":"12718","open":"180.5","close":"183.2","value":"183.2","low":"180.5","high":"186","ts":"1752094800"},{"volume":"15887","open":"184.3","close":"183.1","value":"183.1","low":"182.8","high":"188.7","ts":"1752181200"},{"volume":"20746","open":"192","close":"185.4","value":"185.4","low":"185.4","high":"192.9","ts":"1752440400"},{"volume":"7253","open":"185.5","close":"181.3","value":"181.3","low":"179.5","high":"188.1","ts":"1752613200"},{"volume":"12733","open":"182.3","close":"187.3","value":"187.3","low":"182.3","high":"188.1","ts":"1752699600"},{"volume":"11259","open":"187.3","close":"187.7","value":"187.7","low":"183.6","high":"189.4","ts":"1752786000"},{"volume":"14911","open":"188","close":"189.6","value":"189.6","low":"187.4","high":"190.7","ts":"1753045200"},{"volume":"19650","open":"189.8","close":"186.7","value":"186.7","low":"186.7","high":"190.7","ts":"1753131600"},{"volume":"13468","open":"187","close":"186.2","value":"186.2","low":"185.8","high":"191","ts":"1753218000"},{"volume":"21360","open":"186.6","close":"186.6","value":"186.6","low":"183.9","high":"188","ts":"1753304400"},{"volume":"500","open":"186.6","close":"185","value":"185","low":"185","high":"189.3","ts":"1753390800"},{"volume":"18749","open":"185.5","close":"183.1","value":"183.1","low":"183.1","high":"186.8","ts":"1753650000"},{"volume":"15359","open":"183.2","close":"181.7","value":"181.7","low":"181.4","high":"184.6","ts":"1753736400"},{"volume":"17585","open":"181.7","close":"186.3","value":"186.3","low":"181.3","high":"189.6","ts":"1753822800"},{"volume":"12569","open":"186.3","close":"184.3","value":"184.3","low":"183.4","high":"187.6","ts":"1753909200"},{"volume":"13575","open":"184.3","close":"185.2","value":"185.2","low":"184.2","high":"186.8","ts":"1753995600"},{"volume":"23091","open":"187.5","close":"186.5","value":"186.5","low":"185.5","high":"188.6","ts":"1754254800"},{"volume":"18923","open":"187.5","close":"189.5","value":"189.5","low":"185.1","high":"190.3","ts":"1754341200"},{"volume":"22407","open":"190.5","close":"190.4","value":"190.4","low":"186.8","high":"192.2","ts":"1754427600"},{"volume":"19369","open":"191.3","close":"195.6","value":"195.6","low":"191.2","high":"198.5","ts":"1754514000"},{"volume":"10523","open":"195.6","close":"193.8","value":"193.8","low":"192.5","high":"195.6","ts":"1754600400"},{"volume":"15760","open":"194.4","close":"195.6","value":"195.6","low":"193.6","high":"197.2","ts":"1754859600"},{"volume":"4911","open":"195.6","close":"192.8","value":"192.8","low":"191.9","high":"195.7","ts":"1754946000"},{"volume":"12034","open":"192.8","close":"193.5","value":"193.5","low":"192","high":"195.7","ts":"1755032400"},{"volume":"13190","open":"192.8","close":"193.7","value":"193.7","low":"192.3","high":"196.4","ts":"1755118800"},{"volume":"15448","open":"193.6","close":"196.1","value":"196.1","low":"193","high":"198.7","ts":"1755205200"},{"volume":"7852","open":"197.1","close":"199.5","value":"199.5","low":"197.1","high":"201.5","ts":"1755464400"},{"volume":"12818","open":"202.4","close":"204.3","value":"204.3","low":"199.6","high":"204.5","ts":"1755550800"},{"volume":"17269","open":"199.5","close":"196.1","value":"196.1","low":"192","high":"199.7","ts":"1755637200"},{"volume":"30","open":"196.3","close":"196.6","value":"196.6","low":"196.2","high":"198.5","ts":"1755723600"},{"volume":"50","open":"196.7","close":"195.2","value":"195.2","low":"194.4","high":"197.4","ts":"1755810000"},{"volume":"50","open":"196","close":"199.3","value":"199.3","low":"195.3","high":"200.8","ts":"1756069200"},{"volume":"21285","open":"200","close":"196","value":"196","low":"196","high":"200.4","ts":"1756155600"},{"volume":"9815","open":"196.3","close":"189.1","value":"189.1","low":"188","high":"197.1","ts":"1756242000"},{"volume":"5133","open":"189.7","close":"188.9","value":"188.9","low":"188.1","high":"191","ts":"1756328400"},{"volume":"10982","open":"189.2","close":"189.1","value":"189.1","low":"186.8","high":"189.5","ts":"1756414800"},{"volume":"9160","open":"189.1","close":"185.8","value":"185.8","low":"185.1","high":"189.3","ts":"1756674000"},{"volume":"13180","open":"185.8","close":"177.6","value":"177.6","low":"173.3","high":"186","ts":"1756760400"},{"volume":"16893","open":"177.9","close":"178.2","value":"178.2","low":"175","high":"179.4","ts":"1756846800"},{"volume":"12552","open":"178.2","close":"177.8","value":"177.8","low":"177","high":"179.5","ts":"1756933200"},{"volume":"90","open":"178.1","close":"175.6","value":"175.6","low":"175","high":"178.9","ts":"1757019600"},{"volume":"6392","open":"172.9","close":"171.6","value":"171.6","low":"170.7","high":"173.5","ts":"1757278800"},{"volume":"21432","open":"172","close":"170.5","value":"170.5","low":"169.6","high":"174.1","ts":"1757365200"},{"volume":"9506","open":"171.3","close":"171","value":"171","low":"169.7","high":"173.5","ts":"1757451600"},{"volume":"9553","open":"171.2","close":"169.9","value":"169.9","low":"169.9","high":"174.5","ts":"1757538000"},{"volume":"8277","open":"170.4","close":"169.6","value":"169.6","low":"167.8","high":"170.7","ts":"1757624400"},{"volume":"16492","open":"169.7","close":"178.7","value":"178.7","low":"167.4","high":"179.4","ts":"1757883600"},{"volume":"15302","open":"180","close":"181.2","value":"181.2","low":"177.3","high":"181.4","ts":"1757970000"},{"volume":"9150","open":"181.2","close":"179.7","value":"179.7","low":"178.7","high":"181.8","ts":"1758056400"},{"volume":"18","open":"181.3","close":"179","value":"179","low":"178.6","high":"182.3","ts":"1758142800"},{"volume":"12717","open":"179.2","close":"180.9","value":"180.9","low":"177.6","high":"181.4","ts":"1758229200"},{"volume":"16202","open":"185","close":"181.8","value":"181.8","low":"181.1","high":"185.8","ts":"1758488400"},{"volume":"8672","open":"181","close":"178.7","value":"178.7","low":"177.5","high":"181","ts":"1758574800"},{"volume":"12923","open":"178.9","close":"179.9","value":"179.9","low":"176","high":"180.4","ts":"1758661200"},{"volume":"100","open":"180.7","close":"177.9","value":"177.9","low":"177","high":"181.1","ts":"1758747600"},{"volume":"10830","open":"177.9","close":"175","value":"175","low":"174.4","high":"178.4","ts":"1758834000"},{"volume":"1076","open":"175","close":"174.9","value":"174.9","low":"172.9","high":"176.7","ts":"1759093200"},{"volume":"15825","open":"175.1","close":"175.9","value":"175.9","low":"172.7","high":"176.1","ts":"1759179600"},{"volume":"12172","open":"175.9","close":"179","value":"179","low":"173.2","high":"180.4","ts":"1759266000"},{"volume":"12774","open":"179.7","close":"180","value":"180","low":"178.8","high":"181.4","ts":"1759352400"},{"volume":"15089","open":"180.4","close":"181.1","value":"181.1","low":"179.2","high":"187.7","ts":"1759438800"},{"volume":"10475","open":"182.3","close":"178.3","value":"178.3","low":"176.5","high":"183.3","ts":"1759698000"},{"volume":"7184","open":"178.3","close":"177.2","value":"177.2","low":"176.1","high":"178.7","ts":"1759784400"},{"volume":"11900","open":"177.2","close":"176.9","value":"176.9","low":"176.7","high":"181.8","ts":"1759870800"},{"volume":"11196","open":"177.6","close":"175.8","value":"175.8","low":"173.3","high":"179.5","ts":"1759957200"},{"volume":"100","open":"175.8","close":"176.7","value":"176.7","low":"174.1","high":"176.7","ts":"1760043600"},{"volume":"14850","open":"175.4","close":"171.6","value":"171.6","low":"171","high":"175.4","ts":"1760302800"},{"volume":"7737","open":"171.7","close":"170.4","value":"170.4","low":"169.1","high":"172.5","ts":"1760389200"},{"volume":"1234","open":"170.5","close":"172.4","value":"172.4","low":"169.1","high":"173.5","ts":"1760475600"},{"volume":"5761","open":"172.2","close":"170.5","value":"170.5","low":"169.8","high":"177","ts":"1760562000"},{"volume":"5070","open":"170.4","close":"172.2","value":"172.2","low":"168.2","high":"174.5","ts":"1760648400"},{"volume":"1880","open":"173","close":"173","value":"173","low":"166.4","high":"173.4","ts":"1760907600"},{"volume":"3204","open":"174","close":"172.3","value":"172.3","low":"171.6","high":"175.5","ts":"1760994000"},{"volume":"4166","open":"172.5","close":"173.9","value":"173.9","low":"172.5","high":"175.8","ts":"1761080400"},{"volume":"1728","open":"174.3","close":"174","value":"174","low":"172.3","high":"175.5","ts":"1761166800"},{"volume":"4","open":"174.5","close":"178.4","value":"178.4","low":"174.3","high":"181.2","ts":"1761253200"},{"volume":"1902","open":"178.4","close":"179","value":"179","low":"176.6","high":"180.3","ts":"1761512400"},{"volume":"1645","open":"178.5","close":"177.9","value":"177.9","low":"177.5","high":"180","ts":"1761598800"},{"volume":"6477","open":"178.3","close":"178.2","value":"178.2","low":"177.6","high":"181","ts":"1761771600"},{"volume":"10891","open":"178.3","close":"180.3","value":"180.3","low":"177.1","high":"181","ts":"1761858000"},{"volume":"1978","open":"181.3","close":"180.5","value":"180.5","low":"178.7","high":"183.6","ts":"1762117200"},{"volume":"2446","open":"180.9","close":"181.2","value":"181.2","low":"178.8","high":"181.7","ts":"1762203600"},{"volume":"2787","open":"181.2","close":"182.3","value":"182.3","low":"179.9","high":"183.6","ts":"1762290000"},{"volume":"4687","open":"183.1","close":"181","value":"181","low":"179.5","high":"184","ts":"1762376400"},{"volume":"2861","open":"180.1","close":"179.3","value":"179.3","low":"177.9","high":"180.8","ts":"1762462800"},{"volume":"5303","open":"179.3","close":"178.7","value":"178.7","low":"178.3","high":"182.4","ts":"1762722000"},{"volume":"4623","open":"182.1","close":"181.7","value":"181.7","low":"175.9","high":"190.4","ts":"1762808400"},{"volume":"1234","open":"183.5","close":"180.8","value":"180.8","low":"180.4","high":"186.5","ts":"1762894800"},{"volume":"2406","open":"182","close":"182.8","value":"182.8","low":"180.6","high":"185.1","ts":"1762981200"},{"volume":"1556","open":"182.8","close":"180.3","value":"180.3","low":"178.2","high":"183.5","ts":"1763067600"},{"volume":"3218","open":"181.1","close":"183.6","value":"183.6","low":"181.1","high":"186.2","ts":"1763326800"},{"volume":"434","open":"183.6","close":"185.5","value":"185.5","low":"183.4","high":"188.3","ts":"1763413200"},{"volume":"1842","open":"186","close":"186","value":"186","low":"184.4","high":"188.1","ts":"1763499600"},{"volume":"7372","open":"186.9","close":"187.6","value":"187.6","low":"184.8","high":"188.5","ts":"1763586000"},{"volume":"2631","open":"187.6","close":"185.7","value":"185.7","low":"183.2","high":"187.7","ts":"1763672400"},{"volume":"5899","open":"185","close":"184.6","value":"184.6","low":"183.4","high":"187.1","ts":"1763931600"},{"volume":"150","open":"185.5","close":"184.9","value":"184.9","low":"183.4","high":"186.4","ts":"1764018000"},{"volume":"1258","open":"185.3","close":"182.2","value":"182.2","low":"181.6","high":"185.9","ts":"1764104400"},{"volume":"1538","open":"183.6","close":"182.3","value":"182.3","low":"182","high":"185","ts":"1764190800"},{"volume":"1853","open":"182.4","close":"180.5","value":"180.5","low":"180.2","high":"182.7","ts":"1764277200"},{"volume":"1338","open":"180.5","close":"186.2","value":"186.2","low":"180.2","high":"186.7","ts":"1764536400"},{"volume":"1966","open":"186.2","close":"190.1","value":"190.1","low":"185.4","high":"194","ts":"1764622800"},{"volume":"2452","open":"191.6","close":"184.6","value":"184.6","low":"184","high":"192.6","ts":"1764709200"},{"volume":"1969","open":"185","close":"184.4","value":"184.4","low":"183.7","high":"186.1","ts":"1764795600"},{"volume":"2296","open":"184.4","close":"187.7","value":"187.7","low":"183.9","high":"188","ts":"1764882000"},{"volume":"14","open":"189.3","close":"190.7","value":"190.7","low":"188.9","high":"193","ts":"1765141200"},{"volume":"2901","open":"191.7","close":"187.7","value":"187.7","low":"186.2","high":"192","ts":"1765227600"},{"volume":"1177","open":"188","close":"187.8","value":"187.8","low":"187.2","high":"189.8","ts":"1765314000"},{"volume":"2591","open":"187.8","close":"190.8","value":"190.8","low":"187.6","high":"191.9","ts":"1765400400"},{"volume":"3006","open":"192","close":"193.1","value":"193.1","low":"190.8","high":"194.1","ts":"1765486800"},{"volume":"2647","open":"193.1","close":"190.8","value":"190.8","low":"190.5","high":"193.6","ts":"1765746000"},{"volume":"1467","open":"191","close":"188","value":"188","low":"187.1","high":"191.5","ts":"1765832400"},{"volume":"1160","open":"188","close":"188.6","value":"188.6","low":"186.8","high":"189","ts":"1765918800"},{"volume":"347","open":"189","close":"189","value":"189","low":"186.9","high":"189.8","ts":"1766005200"},{"volume":"90","open":"189","close":"191","value":"191","low":"186","high":"191","ts":"1766091600"},{"volume":"1574","open":"190.9","close":"187","value":"187","low":"187","high":"190.9","ts":"1766350800"},{"volume":"25","open":"186.9","close":"183.6","value":"183.6","low":"183.5","high":"186.9","ts":"1766437200"},{"volume":"7177","open":"185.1","close":"186.4","value":"186.4","low":"183.4","high":"186.8","ts":"1766523600"},{"volume":"3510","open":"186.4","close":"185.7","value":"185.7","low":"185.5","high":"187.6","ts":"1766610000"},{"volume":"1782","open":"185.7","close":"185.7","value":"185.7","low":"184.4","high":"187.8","ts":"1766696400"},{"volume":"1114","open":"185.9","close":"183.1","value":"183.1","low":"183","high":"187.7","ts":"1766955600"},{"volume":"1188","open":"183.5","close":"187","value":"187","low":"183.4","high":"187.8","ts":"1767042000"},{"volume":"7791","open":"187","close":"188.1","value":"188.1","low":"186.5","high":"190.1","ts":"1767128400"},{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"3692","open":"193","close":"195.6","value":"195.6","low":"192.6","high":"195.8","ts":"1767560400"},{"volume":"4111","open":"196.1","close":"198","value":"198","low":"194.8","high":"198.1","ts":"1767646800"},{"volume":"3414","open":"202","close":"204.4","value":"204.4","low":"202","high":"210.7","ts":"1767733200"},{"volume":"2190","open":"204.3","close":"208.2","value":"208.2","low":"201.5","high":"208.3","ts":"1767819600"},{"volume":"35","open":"208.3","close":"212.6","value":"212.6","low":"208.1","high":"213.8","ts":"1767906000"},{"volume":"1938","open":"212.9","close":"217.2","value":"217.2","low":"212.8","high":"217.5","ts":"1768165200"},{"volume":"959","open":"217.8","close":"216.7","value":"216.7","low":"213.9","high":"218.5","ts":"1768251600"},{"volume":"2272","open":"217.1","close":"220.6","value":"220.6","low":"217.1","high":"221.8","ts":"1768338000"},{"volume":"3529","open":"219","close":"223.7","value":"223.7","low":"217.2","high":"223.9","ts":"1768424400"},{"volume":"1580","open":"223.7","close":"230","value":"230","low":"222","high":"230","ts":"1768510800"},{"volume":"173","open":"231.4","close":"227.2","value":"227.2","low":"224.2","high":"232.5","ts":"1768770000"},{"volume":"2305","open":"227.2","close":"221.7","value":"221.7","low":"219","high":"228.9","ts":"1768856400"},{"volume":"1651","open":"221.7","close":"225.4","value":"225.4","low":"220.3","high":"225.4","ts":"1768942800"},{"volume":"1884","open":"225.5","close":"234","value":"234","low":"224.3","high":"234","ts":"1769029200"},{"volume":"2093","open":"235.5","close":"233.7","value":"233.7","low":"232.1","high":"237.2","ts":"1769115600"},{"volume":"5541","open":"232.9","close":"234.9","value":"234.9","low":"230.1","high":"237.6","ts":"1769374800"},{"volume":"918","open":"234.7","close":"226.2","value":"226.2","low":"225","high":"234.8","ts":"1769461200"},{"volume":"3443","open":"227.1","close":"226","value":"226","low":"224.2","high":"229.5","ts":"1769547600"},{"volume":"2378","open":"226","close":"225.3","value":"225.3","low":"223.5","high":"228","ts":"1769634000"},{"volume":"3156","open":"225.3","close":"229.3","value":"229.3","low":"221.7","high":"229.3","ts":"1769720400"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"2272","open":"225","close":"228.9","value":"228.9","low":"225","high":"231.6","ts":"1770066000"},{"volume":"2079","open":"229.5","close":"226.3","value":"226.3","low":"224.2","high":"230.7","ts":"1770152400"},{"volume":"1779","open":"225.9","close":"226.3","value":"226.3","low":"224.9","high":"228.9","ts":"1770238800"},{"volume":"1426","open":"226.3","close":"230.4","value":"230.4","low":"224","high":"230.5","ts":"1770325200"},{"volume":"2431","open":"233.3","close":"241","value":"241","low":"232.2","high":"241.1","ts":"1770584400"},{"volume":"3105","open":"241.8","close":"233.5","value":"233.5","low":"232","high":"243.1","ts":"1770670800"},{"volume":"1103","open":"230.7","close":"235.2","value":"235.2","low":"226","high":"235.4","ts":"1770757200"},{"volume":"2194","open":"241.7","close":"239.2","value":"239.2","low":"236.2","high":"241.7","ts":"1770843600"},{"volume":"50","open":"239.2","close":"236.8","value":"236.8","low":"234.9","high":"242.4","ts":"1770930000"},{"volume":"1608","open":"237","close":"241.9","value":"241.9","low":"237","high":"245","ts":"1771189200"},{"volume":"3044","open":"241.9","close":"242.2","value":"242.2","low":"239.2","high":"247","ts":"1771275600"},{"volume":"1276","open":"243.3","close":"237.1","value":"237.1","low":"235.6","high":"244.8","ts":"1771362000"},{"volume":"5301","open":"237.2","close":"226.5","value":"226.5","low":"225.2","high":"238.2","ts":"1771448400"},{"volume":"1474","open":"227.5","close":"225.1","value":"225.1","low":"221.5","high":"230","ts":"1771534800"},{"volume":"2323","open":"228","close":"228","value":"228","low":"224.6","high":"229.2","ts":"1771794000"},{"volume":"2527","open":"227.5","close":"224.5","value":"224.5","low":"223","high":"227.6","ts":"1771880400"},{"volume":"641","open":"224.9","close":"218.8","value":"218.8","low":"216.5","high":"225.1","ts":"1771966800"},{"volume":"1416","open":"218.6","close":"221","value":"221","low":"214.3","high":"221","ts":"1772053200"},{"volume":"2906","open":"222","close":"219","value":"219","low":"216.6","high":"224.6","ts":"1772139600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1521","open":"202.5","close":"197.5","value":"197.5","low":"197.5","high":"204.3","ts":"1772485200"},{"volume":"1619","open":"197.4","close":"192.6","value":"192.6","low":"192.6","high":"198.3","ts":"1772571600"},{"volume":"3236","open":"201","close":"194.6","value":"194.6","low":"194.6","high":"201","ts":"1772658000"},{"volume":"2463","open":"194.6","close":"194.7","value":"194.7","low":"192.1","high":"196.3","ts":"1772744400"},{"volume":"7353","open":"191.6","close":"192.9","value":"192.9","low":"187.6","high":"193.4","ts":"1773003600"},{"volume":"1197","open":"197","close":"201.2","value":"201.2","low":"196.4","high":"202","ts":"1773090000"},{"volume":"524","open":"201.5","close":"199.3","value":"199.3","low":"197","high":"203.5","ts":"1773176400"},{"volume":"2497","open":"199","close":"198.3","value":"198.3","low":"197","high":"201.1","ts":"1773262800"},{"volume":"1441","open":"198.3","close":"198.4","value":"198.4","low":"194.9","high":"198.5","ts":"1773349200"},{"volume":"492","open":"199.7","close":"195.9","value":"195.9","low":"195.3","high":"199.8","ts":"1773608400"},{"volume":"200","open":"195.9","close":"197.4","value":"197.4","low":"195.5","high":"197.8","ts":"1773694800"},{"volume":"546","open":"198.2","close":"196","value":"196","low":"194.7","high":"199.1","ts":"1773781200"},{"volume":"1102","open":"196.6","close":"206.5","value":"206.5","low":"195.4","high":"206.5","ts":"1773867600"},{"volume":"1176","open":"203.4","close":"197","value":"197","low":"192.4","high":"204.6","ts":"1774213200"},{"volume":"2650","open":"197","close":"193.5","value":"193.5","low":"193.5","high":"197","ts":"1774299600"},{"volume":"1","open":"195.2","close":"195.6","value":"195.6","low":"194.3","high":"196.8","ts":"1774386000"},{"volume":"2095","open":"195","close":"193.2","value":"193.2","low":"192.9","high":"196.6","ts":"1774472400"},{"volume":"1120","open":"193.1","close":"192.9","value":"192.9","low":"191.2","high":"194.3","ts":"1774558800"},{"volume":"1074","open":"192.9","close":"189.5","value":"189.5","low":"189.2","high":"193.3","ts":"1774818000"},{"volume":"1460","open":"189.6","close":"192.9","value":"192.9","low":"189.6","high":"194.3","ts":"1774904400"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"},{"volume":"4120","open":"193.8","close":"193.8","value":"193.8","low":"192.1","high":"194.7","ts":"1775077200"},{"volume":"1628","open":"194.1","close":"193.7","value":"193.7","low":"193.1","high":"195.5","ts":"1775163600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"19738264","open":"3.28","close":"3.28","value":"3.28","low":"3.08","high":"3.4","ts":"1087419600"},{"volume":"502762","open":"3.05","close":"3.05","value":"3.05","low":"3.03","high":"3.1","ts":"1089061200"},{"volume":"175072","open":"2.78","close":"2.78","value":"2.78","low":"2.75","high":"2.8","ts":"1091480400"},{"volume":"1997862","open":"2.7","close":"2.7","value":"2.7","low":"2.63","high":"2.7","ts":"1094418000"},{"volume":"667650","open":"2.55","close":"2.55","value":"2.55","low":"2.53","high":"2.58","ts":"1096837200"},{"volume":"1711076","open":"2.47","close":"2.47","value":"2.47","low":"2.43","high":"2.49","ts":"1099256400"},{"volume":"287304","open":"1.95","close":"1.95","value":"1.95","low":"1.95","high":"1.99","ts":"1102280400"},{"volume":"1040878","open":"2.14","close":"2.14","value":"2.14","low":"2.13","high":"2.18","ts":"1104699600"},{"volume":"687656","open":"2.15","close":"2.15","value":"2.15","low":"2.13","high":"2.18","ts":"1107464400"},{"volume":"663672","open":"1.99","close":"1.99","value":"1.99","low":"1.99","high":"2.03","ts":"1109883600"},{"volume":"2015432","open":"1.92","close":"1.92","value":"1.92","low":"1.9","high":"1.94","ts":"1112302800"},{"volume":"526038","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.7","ts":"1115067600"},{"volume":"1381040","open":"1.61","close":"1.61","value":"1.61","low":"1.6","high":"1.64","ts":"1118005200"},{"volume":"4694596","open":"1.68","close":"1.68","value":"1.68","low":"1.67","high":"1.72","ts":"1120424400"},{"volume":"1509784","open":"1.87","close":"1.87","value":"1.87","low":"1.86","high":"1.88","ts":"1122843600"},{"volume":"1141754","open":"1.85","close":"1.83","value":"1.83","low":"1.82","high":"1.85","ts":"1125608400"},{"volume":"4991434","open":"1.92","close":"1.94","value":"1.94","low":"1.92","high":"1.96","ts":"1128373200"},{"volume":"4200914","open":"2.47","close":"2.48","value":"2.48","low":"2.47","high":"2.52","ts":"1130792400"},{"volume":"674302","open":"3.13","close":"3.1","value":"3.1","low":"3.05","high":"3.15","ts":"1133730000"},{"volume":"218720","open":"3.4","close":"3.38","value":"3.38","low":"3.38","high":"3.45","ts":"1136149200"},{"volume":"110320","open":"4.28","close":"4.25","value":"4.25","low":"4.18","high":"4.28","ts":"1138914000"},{"volume":"483924","open":"5.05","close":"5.05","value":"5.05","low":"4.9","high":"5.2","ts":"1141333200"},{"volume":"198660","open":"4.88","close":"4.82","value":"4.82","low":"4.75","high":"4.9","ts":"1144098000"},{"volume":"446452","open":"5.5","close":"5.6","value":"5.6","low":"5.45","high":"5.75","ts":"1146517200"},{"volume":"1235822","open":"3.55","close":"3.5","value":"3.5","low":"3.4","high":"3.55","ts":"1149454800"},{"volume":"1147844","open":"2.78","close":"2.85","value":"2.85","low":"2.72","high":"2.9","ts":"1151874000"},{"volume":"1494442","open":"2.83","close":"2.9","value":"2.9","low":"2.83","high":"2.92","ts":"1154638800"},{"volume":"213192","open":"3.03","close":"3.05","value":"3.05","low":"3","high":"3.08","ts":"1157058000"},{"volume":"126792","open":"3.55","close":"3.47","value":"3.47","low":"3.47","high":"3.55","ts":"1159822800"},{"volume":"444410","open":"3.6","close":"3.53","value":"3.53","low":"3.53","high":"3.63","ts":"1162501200"},{"volume":"208876","open":"3.2","close":"3.15","value":"3.15","low":"3.15","high":"3.22","ts":"1164920400"},{"volume":"1817416","open":"2.88","close":"2.88","value":"2.88","low":"2.85","high":"2.95","ts":"1167944400"},{"volume":"1354750","open":"3.65","close":"3.7","value":"3.7","low":"3.63","high":"3.78","ts":"1170363600"},{"volume":"850460","open":"3.22","close":"3.1","value":"3.1","low":"3.03","high":"3.28","ts":"1172782800"},{"volume":"1811806","open":"3.2","close":"3.25","value":"3.25","low":"3.2","high":"3.28","ts":"1175547600"},{"volume":"522422","open":"3.25","close":"3.22","value":"3.22","low":"3.2","high":"3.28","ts":"1178226000"},{"volume":"1513334","open":"3.08","close":"3.1","value":"3.1","low":"3.05","high":"3.1","ts":"1180645200"},{"volume":"4078538","open":"3.08","close":"3.1","value":"3.1","low":"3.05","high":"3.13","ts":"1183410000"},{"volume":"2200542","open":"3.42","close":"3.5","value":"3.5","low":"3.4","high":"3.53","ts":"1186347600"},{"volume":"1590814","open":"3.53","close":"3.58","value":"3.58","low":"3.5","high":"3.6","ts":"1188766800"},{"volume":"251986","open":"4.07","close":"3.97","value":"3.97","low":"3.97","high":"4.07","ts":"1191186000"},{"volume":"511420","open":"4.18","close":"4.07","value":"4.07","low":"4.05","high":"4.18","ts":"1194210000"},{"volume":"287066","open":"3.95","close":"3.97","value":"3.97","low":"3.92","high":"3.97","ts":"1196629200"},{"volume":"257870","open":"4.38","close":"4.32","value":"4.32","low":"4.3","high":"4.43","ts":"1199221200"},{"volume":"1809132","open":"3.17","close":"3.2","value":"3.2","low":"3.13","high":"3.2","ts":"1202072400"},{"volume":"39316","open":"3.4","close":"3.35","value":"3.35","low":"3.3","high":"3.4","ts":"1204491600"},{"volume":"624044","open":"2.63","close":"2.65","value":"2.65","low":"2.58","high":"2.67","ts":"1207256400"},{"volume":"590712","open":"2.67","close":"2.65","value":"2.65","low":"2.63","high":"2.7","ts":"1209675600"},{"volume":"817624","open":"2.01","close":"2","value":"2","low":"1.99","high":"2.02","ts":"1212440400"},{"volume":"725320","open":"1.48","close":"1.37","value":"1.37","low":"1.36","high":"1.48","ts":"1214859600"},{"volume":"410000","open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.12","ts":"1217797200"},{"volume":"210764","open":"1.96","close":"1.92","value":"1.92","low":"1.9","high":"1.96","ts":"1220216400"},{"volume":"172150","open":"1.37","close":"1.38","value":"1.38","low":"1.37","high":"1.4","ts":"1222981200"},{"volume":"838556","open":"1.09","close":"1.12","value":"1.12","low":"1.05","high":"1.13","ts":"1225746000"},{"volume":"112410","open":"0.775","close":"0.8","value":"0.8","low":"0.76","high":"0.825","ts":"1228165200"},{"volume":"1380204","open":"0.94","close":"0.94","value":"0.94","low":"0.94","high":"0.96","ts":"1231102800"},{"volume":"157198","open":"0.96","close":"0.965","value":"0.965","low":"0.945","high":"0.97","ts":"1233522000"},{"volume":"106618","open":"0.83","close":"0.83","value":"0.83","low":"0.825","high":"0.84","ts":"1235941200"},{"volume":"1031206","open":"1.03","close":"1.01","value":"1.01","low":"1.01","high":"1.03","ts":"1238706000"},{"volume":"1386848","open":"1.36","close":"1.36","value":"1.36","low":"1.34","high":"1.41","ts":"1241125200"},{"volume":"2820770","open":"1.8","close":"1.89","value":"1.89","low":"1.79","high":"1.9","ts":"1243890000"},{"volume":"500080","open":"1.89","close":"1.88","value":"1.88","low":"1.87","high":"1.91","ts":"1246827600"},{"volume":"1381670","open":"2.17","close":"2.23","value":"2.23","low":"2.16","high":"2.25","ts":"1249246800"},{"volume":"8235592","open":"2.29","close":"2.37","value":"2.37","low":"2.27","high":"2.39","ts":"1252011600"},{"volume":"594138","open":"2.5","close":"2.46","value":"2.46","low":"2.45","high":"2.51","ts":"1254430800"},{"volume":"303166","open":"2.27","close":"2.25","value":"2.25","low":"2.21","high":"2.27","ts":"1257195600"},{"volume":"309246","open":"2.05","close":"2.07","value":"2.07","low":"1.97","high":"2.08","ts":"1259614800"},{"volume":"925000","open":"2.43","close":"2.49","value":"2.49","low":"2.42","high":"2.49","ts":"1262552400"},{"volume":"741688","open":"2.7","close":"2.7","value":"2.7","low":"2.67","high":"2.75","ts":"1264971600"},{"volume":"731036","open":"2.51","close":"2.51","value":"2.51","low":"2.44","high":"2.53","ts":"1267390800"},{"volume":"816778","open":"2.97","close":"2.97","value":"2.97","low":"2.97","high":"3.05","ts":"1270155600"},{"volume":"1771082","open":"3.2","close":"3.2","value":"3.2","low":"3.17","high":"3.3","ts":"1272920400"},{"volume":"1123012","open":"3.65","close":"3.65","value":"3.65","low":"3.45","high":"3.67","ts":"1275339600"},{"volume":"214500","open":"3.38","close":"3.38","value":"3.38","low":"3.38","high":"3.42","ts":"1278277200"},{"volume":"1440278","open":"3.65","close":"3.67","value":"3.67","low":"3.6","high":"3.7","ts":"1280696400"},{"volume":"912932","open":"4.13","close":"4.13","value":"4.13","low":"4.05","high":"4.15","ts":"1283720400"},{"volume":"1154550","open":"4.72","close":"4.72","value":"4.72","low":"4.65","high":"4.8","ts":"1285880400"},{"volume":"1003050","open":"5.32","close":"5.32","value":"5.32","low":"5.3","high":"5.45","ts":"1288558800"},{"volume":"335646","open":"6.2","close":"6.2","value":"6.2","low":"6.16","high":"6.24","ts":"1291582800"},{"volume":"585429","open":"6.66","close":"6.66","value":"6.66","low":"6.6","high":"6.68","ts":"1294002000"},{"volume":"2197535","open":"5.58","close":"5.58","value":"5.58","low":"5.46","high":"5.6","ts":"1296766800"},{"volume":"1172539","open":"5.16","close":"5.16","value":"5.16","low":"5.12","high":"5.3","ts":"1299186000"},{"volume":"725785","open":"6.02","close":"6.02","value":"6.02","low":"5.84","high":"6.04","ts":"1301605200"},{"volume":"661431","open":"5.86","close":"5.86","value":"5.86","low":"5.76","high":"5.98","ts":"1304370000"},{"volume":"638228","open":"4.93","close":"4.93","value":"4.93","low":"4.91","high":"5","ts":"1307307600"},{"volume":"479917","open":"4.68","close":"4.68","value":"4.68","low":"4.6","high":"4.71","ts":"1309726800"},{"volume":"264500","open":"4.49","close":"4.49","value":"4.49","low":"4.48","high":"4.6","ts":"1312146000"},{"volume":"773899","open":"3.99","close":"3.99","value":"3.99","low":"3.89","high":"4.04","ts":"1314910800"},{"volume":"351068","open":"4.25","close":"4.25","value":"4.25","low":"4.23","high":"4.36","ts":"1317675600"},{"volume":"317581","open":"3.62","close":"3.62","value":"3.62","low":"3.38","high":"3.79","ts":"1320094800"},{"volume":"508472","open":"3.32","close":"3.32","value":"3.32","low":"3.28","high":"3.36","ts":"1322773200"},{"volume":"300691","open":"2.98","close":"2.98","value":"2.98","low":"2.93","high":"2.99","ts":"1325538000"},{"volume":"2475531","open":"4.24","close":"4.24","value":"4.24","low":"4.22","high":"4.38","ts":"1328475600"},{"volume":"166460","open":"4.1","close":"4.1","value":"4.1","low":"4.1","high":"4.15","ts":"1330894800"},{"volume":"548755","open":"5.16","close":"5.16","value":"5.16","low":"5.14","high":"5.24","ts":"1333314000"},{"volume":"740596","open":"4.45","close":"4.45","value":"4.45","low":"4.45","high":"4.6","ts":"1336078800"},{"volume":"109629","open":"4.36","close":"4.36","value":"4.36","low":"4.31","high":"4.38","ts":"1338498000"},{"volume":"432597","open":"5.92","close":"5.92","value":"5.92","low":"5.84","high":"5.94","ts":"1341262800"},{"volume":"276771","open":"6.14","close":"6.14","value":"6.14","low":"6.08","high":"6.24","ts":"1344200400"},{"volume":"431468","open":"6.44","close":"6.44","value":"6.44","low":"6.4","high":"6.54","ts":"1346619600"},{"volume":"279839","open":"5.98","close":"5.98","value":"5.98","low":"5.96","high":"6.04","ts":"1349038800"},{"volume":"191605","open":"6.38","close":"6.38","value":"6.38","low":"6.36","high":"6.58","ts":"1351803600"},{"volume":"669039","open":"7.72","close":"7.72","value":"7.72","low":"7.54","high":"7.76","ts":"1354568400"},{"volume":"0","open":"8.58","close":"8.58","value":"8.58","low":"8.58","high":"8.58","ts":"1356987600"},{"volume":"141286","open":"9.12","close":"9.12","value":"9.12","low":"9.1","high":"9.24","ts":"1359925200"},{"volume":"878832","open":"9.3","close":"9.3","value":"9.3","low":"9.12","high":"9.32","ts":"1362344400"},{"volume":"160044","open":"11.4","close":"11.4","value":"11.4","low":"11.35","high":"11.65","ts":"1364763600"},{"volume":"549396","open":"12.05","close":"12.05","value":"12.05","low":"11.7","high":"12.15","ts":"1367528400"},{"volume":"1040731","open":"10.75","close":"10.75","value":"10.75","low":"10.18","high":"11.15","ts":"1370293200"},{"volume":"367154","open":"9.94","close":"9.94","value":"9.94","low":"9.84","high":"10","ts":"1372712400"},{"volume":"506473","open":"11.3","close":"11.3","value":"11.3","low":"11.1","high":"11.35","ts":"1375650000"},{"volume":"2117908","open":"8.2","close":"8.28","value":"8.28","low":"8.12","high":"8.58","ts":"1378069200"},{"volume":"564071","open":"8.98","close":"8.94","value":"8.94","low":"8.92","high":"9","ts":"1380834000"},{"volume":"674325","open":"9.5","close":"9.32","value":"9.32","low":"9.32","high":"9.58","ts":"1383253200"},{"volume":"1260859","open":"8.02","close":"7.86","value":"7.86","low":"7.86","high":"8.06","ts":"1386018000"},{"volume":"1244405","open":"6.48","close":"6.58","value":"6.58","low":"6.42","high":"6.64","ts":"1388955600"},{"volume":"362062","open":"6.5","close":"6.42","value":"6.42","low":"6.42","high":"6.54","ts":"1391374800"},{"volume":"754993","open":"6.52","close":"6.56","value":"6.56","low":"6.48","high":"6.56","ts":"1393794000"},{"volume":"1774874","open":"8.43","close":"8.57","value":"8.57","low":"8.39","high":"8.6","ts":"1396558800"},{"volume":"848319","open":"8.21","close":"8.31","value":"8.31","low":"8.19","high":"8.37","ts":"1398978000"},{"volume":"1045791","open":"8.81","close":"8.83","value":"8.83","low":"8.78","high":"8.88","ts":"1401742800"},{"volume":"635600","open":"8.35","close":"8.09","value":"8.09","low":"8.08","high":"8.38","ts":"1404162000"},{"volume":"384251","open":"8.29","close":"8.24","value":"8.24","low":"8.24","high":"8.3","ts":"1407099600"},{"volume":"290670","open":"8.87","close":"9","value":"9","low":"8.87","high":"9","ts":"1409518800"},{"volume":"388175","open":"8.9","close":"9.25","value":"9.25","low":"8.78","high":"9.4","ts":"1412283600"},{"volume":"360494","open":"9.54","close":"9.66","value":"9.66","low":"9.54","high":"9.75","ts":"1415048400"},{"volume":"3287152","open":"12","close":"12","value":"12","low":"12","high":"12","ts":"1417467600"},{"volume":"370147","open":"12.1","close":"12.3","value":"12.3","low":"12.05","high":"12.35","ts":"1420405200"},{"volume":"372931","open":"13.8","close":"13.9","value":"13.9","low":"13.7","high":"13.95","ts":"1422824400"},{"volume":"357319","open":"12.65","close":"12.5","value":"12.5","low":"12.3","high":"12.7","ts":"1425243600"},{"volume":"482885","open":"14.9","close":"15.4","value":"15.4","low":"14.9","high":"15.5","ts":"1428008400"},{"volume":"0","open":"13","close":"13","value":"13","low":"13","high":"13","ts":"1430427600"},{"volume":"461391","open":"16.35","close":"16.7","value":"16.7","low":"16.35","high":"16.8","ts":"1433192400"},{"volume":"262266","open":"15.8","close":"15.75","value":"15.75","low":"15.7","high":"15.85","ts":"1436130000"},{"volume":"349900","open":"15.85","close":"15.55","value":"15.55","low":"15.5","high":"15.9","ts":"1438549200"},{"volume":"1685868","open":"11.2","close":"11.1","value":"11.1","low":"11.1","high":"11.3","ts":"1441314000"},{"volume":"2843746","open":"9.74","close":"9.69","value":"9.69","low":"9.68","high":"9.8","ts":"1443733200"},{"volume":"2366458","open":"11.2","close":"11.15","value":"11.15","low":"11.1","high":"11.35","ts":"1446498000"},{"volume":"1062972","open":"11.47","close":"11.47","value":"11.47","low":"11.45","high":"11.75","ts":"1448917200"},{"volume":"442100","open":"10.81","close":"11","value":"11","low":"10.76","high":"11.07","ts":"1451854800"},{"volume":"2365355","open":"10.86","close":"11.05","value":"11.05","low":"10.83","high":"11.11","ts":"1454274000"},{"volume":"1607726","open":"10.91","close":"10.83","value":"10.83","low":"10.65","high":"10.93","ts":"1457038800"},{"volume":"4161957","open":"12.6","close":"13.2","value":"13.2","low":"12.58","high":"13.36","ts":"1459458000"},{"volume":"1066887","open":"12.05","close":"11.69","value":"11.69","low":"11.59","high":"12.09","ts":"1462222800"},{"volume":"603439","open":"10.92","close":"11.19","value":"11.19","low":"10.92","high":"11.23","ts":"1465160400"},{"volume":"155101","open":"11.17","close":"11.28","value":"11.28","low":"11.1","high":"11.34","ts":"1467579600"},{"volume":"2528808","open":"10.5","close":"10.49","value":"10.49","low":"10.44","high":"10.57","ts":"1469998800"},{"volume":"1073234","open":"10.16","close":"10.18","value":"10.18","low":"10.14","high":"10.21","ts":"1472763600"},{"volume":"1021773","open":"10","close":"10.03","value":"10.03","low":"9.93","high":"10.17","ts":"1475528400"},{"volume":"941201","open":"9.97","close":"9.95","value":"9.95","low":"9.94","high":"10","ts":"1477947600"},{"volume":"296513","open":"8.48","close":"8.32","value":"8.32","low":"8.3","high":"8.52","ts":"1480885200"},{"volume":"707935","open":"8.75","close":"8.78","value":"8.78","low":"8.7","high":"8.91","ts":"1483304400"},{"volume":"2929477","open":"9.28","close":"9.37","value":"9.37","low":"9.25","high":"9.44","ts":"1486069200"},{"volume":"2442594","open":"9.07","close":"9.26","value":"9.26","low":"9.07","high":"9.35","ts":"1488488400"},{"volume":"542697","open":"8.47","close":"8.46","value":"8.46","low":"8.44","high":"8.52","ts":"1491253200"},{"volume":"1955541","open":"9.12","close":"9.06","value":"9.06","low":"9.06","high":"9.18","ts":"1493672400"},{"volume":"3192288","open":"9.13","close":"8.88","value":"8.88","low":"8.8","high":"9.13","ts":"1496610000"},{"volume":"747442","open":"9.5","close":"9.4","value":"9.4","low":"9.39","high":"9.51","ts":"1499029200"},{"volume":"1094348","open":"9.36","close":"9.28","value":"9.28","low":"9.25","high":"9.47","ts":"1501794000"},{"volume":"0","open":"9.06","close":"9.06","value":"9.06","low":"9.06","high":"9.06","ts":"1504213200"},{"volume":"330134","open":"8.52","close":"8.43","value":"8.43","low":"8.43","high":"8.58","ts":"1506978000"},{"volume":"724831","open":"8.18","close":"8.33","value":"8.33","low":"8.18","high":"8.39","ts":"1509915600"},{"volume":"2139714","open":"7.48","close":"7.6","value":"7.6","low":"7.45","high":"7.7","ts":"1512334800"},{"volume":"0","open":"8.24","close":"8.24","value":"8.24","low":"8.24","high":"8.24","ts":"1514754000"},{"volume":"3701098","open":"8.85","close":"9.15","value":"9.15","low":"8.78","high":"9.18","ts":"1517518800"},{"volume":"964981","open":"8.61","close":"8.45","value":"8.45","low":"8.42","high":"8.62","ts":"1519938000"},{"volume":"1061407","open":"8.13","close":"7.96","value":"7.96","low":"7.94","high":"8.19","ts":"1522702800"},{"volume":"0","open":"7.48","close":"7.48","value":"7.48","low":"7.48","high":"7.48","ts":"1525122000"},{"volume":"180619","open":"7.2","close":"7.24","value":"7.24","low":"7.19","high":"7.28","ts":"1528059600"},{"volume":"753657","open":"6.96","close":"7.09","value":"7.09","low":"6.91","high":"7.12","ts":"1530478800"},{"volume":"351846","open":"6.56","close":"6.46","value":"6.46","low":"6.37","high":"6.7","ts":"1533243600"},{"volume":"195405","open":"5.88","close":"5.7","value":"5.7","low":"5.69","high":"5.88","ts":"1536008400"},{"volume":"421040","open":"5.28","close":"5.16","value":"5.16","low":"5.12","high":"5.32","ts":"1538427600"},{"volume":"397268","open":"4.7","close":"4.75","value":"4.75","low":"4.65","high":"4.79","ts":"1541365200"},{"volume":"445704","open":"4.69","close":"4.54","value":"4.54","low":"4.52","high":"4.73","ts":"1543784400"},{"volume":"118531","open":"4.22","close":"4.19","value":"4.19","low":"4.14","high":"4.22","ts":"1546549200"},{"volume":"307117","open":"4.89","close":"4.75","value":"4.75","low":"4.7","high":"4.89","ts":"1548968400"},{"volume":"489205","open":"5.4","close":"5.29","value":"5.29","low":"5.15","high":"5.41","ts":"1551387600"},{"volume":"126860","open":"4.56","close":"4.57","value":"4.57","low":"4.51","high":"4.66","ts":"1554152400"},{"volume":"244789","open":"4.36","close":"4.29","value":"4.29","low":"4.23","high":"4.37","ts":"1557090000"},{"volume":"243059","open":"4","close":"4","value":"4","low":"3.94","high":"4.06","ts":"1559509200"},{"volume":"2495441","open":"5.53","close":"5.38","value":"5.38","low":"4.99","high":"5.54","ts":"1561928400"},{"volume":"358142","open":"5","close":"4.93","value":"4.93","low":"4.89","high":"5.05","ts":"1564693200"},{"volume":"1010585","open":"5.37","close":"5.36","value":"5.36","low":"5.3","high":"5.41","ts":"1567458000"},{"volume":"11988748","open":"7.89","close":"8.09","value":"8.09","low":"7.4","high":"8.35","ts":"1569877200"},{"volume":"2240459","open":"8.3","close":"8.13","value":"8.13","low":"8.11","high":"8.35","ts":"1572814800"},{"volume":"3104196","open":"9.17","close":"9.15","value":"9.15","low":"9.11","high":"9.4","ts":"1575234000"},{"volume":"2043279","open":"9.51","close":"9.1","value":"9.1","low":"8.99","high":"9.51","ts":"1577998800"},{"volume":"1020892","open":"12.33","close":"12.24","value":"12.24","low":"12.16","high":"12.43","ts":"1580763600"},{"volume":"1332246","open":"10.45","close":"10.37","value":"10.37","low":"10.2","high":"10.53","ts":"1583182800"},{"volume":"3180135","open":"6.76","close":"7.15","value":"7.15","low":"6.7","high":"7.31","ts":"1586120400"},{"volume":"5157604","open":"10.35","close":"9.75","value":"9.75","low":"9.52","high":"10.47","ts":"1588539600"},{"volume":"4130147","open":"10.88","close":"10.88","value":"10.88","low":"10.86","high":"11.21","ts":"1590958800"},{"volume":"1635357","open":"15.12","close":"14.99","value":"14.99","low":"14.81","high":"15.33","ts":"1593723600"},{"volume":"1266690","open":"17.35","close":"16.26","value":"16.26","low":"15.68","high":"17.37","ts":"1596488400"},{"volume":"1248401","open":"14.7","close":"14.39","value":"14.39","low":"14.15","high":"14.79","ts":"1598907600"},{"volume":"0","open":"16.1","close":"16.1","value":"16.1","low":"16.1","high":"16.1","ts":"1601758800"},{"volume":"1858756","open":"17.41","close":"17.62","value":"17.62","low":"16.93","high":"18","ts":"1604350800"},{"volume":"721335","open":"26.7","close":"28.8","value":"28.8","low":"26.7","high":"29.12","ts":"1606770000"},{"volume":"1231962","open":"28.74","close":"28.16","value":"28.16","low":"27.86","high":"28.86","ts":"1609707600"},{"volume":"2974671","open":"33.6","close":"33.94","value":"33.94","low":"32.92","high":"34.96","ts":"1612126800"},{"volume":"2028187","open":"31.52","close":"32.8","value":"32.8","low":"31.42","high":"33.18","ts":"1614546000"},{"volume":"2441431","open":"29.46","close":"29.94","value":"29.94","low":"29.42","high":"30.5","ts":"1617310800"},{"volume":"1117280","open":"27.16","close":"26.86","value":"26.86","low":"26.52","high":"27.5","ts":"1620075600"},{"volume":"671968","open":"25.5","close":"25.14","value":"25.14","low":"25.1","high":"25.62","ts":"1622754000"},{"volume":"2216165","open":"24.54","close":"25.04","value":"25.04","low":"23.76","high":"25.8","ts":"1625173200"},{"volume":"2427407","open":"26","close":"26.58","value":"26.58","low":"25.5","high":"26.66","ts":"1627938000"},{"volume":"1528562","open":"29.18","close":"29.5","value":"29.5","low":"28.56","high":"29.7","ts":"1630875600"},{"volume":"1424855","open":"33.22","close":"31.44","value":"31.44","low":"31.16","high":"33.8","ts":"1633294800"},{"volume":"1035959","open":"36.32","close":"35.3","value":"35.3","low":"35.2","high":"36.52","ts":"1635714000"},{"volume":"3286477","open":"47.64","close":"49.7","value":"49.7","low":"47.58","high":"51.2","ts":"1638478800"},{"volume":"1673031","open":"44.1","close":"44.96","value":"44.96","low":"43.52","high":"45.62","ts":"1641243600"},{"volume":"2998147","open":"47.76","close":"50.95","value":"50.95","low":"47.76","high":"51.9","ts":"1643662800"},{"volume":"2900014","open":"48.5","close":"46.2","value":"46.2","low":"45.62","high":"49.28","ts":"1646082000"},{"volume":"1116986","open":"63.05","close":"62.65","value":"62.65","low":"62.3","high":"64.25","ts":"1649019600"},{"volume":"698076","open":"68.5","close":"68.3","value":"68.3","low":"66.85","high":"68.95","ts":"1651698000"},{"volume":"561007","open":"72.1","close":"71.75","value":"71.75","low":"71.75","high":"73.35","ts":"1654462800"},{"volume":"417238","open":"77","close":"76.4","value":"76.4","low":"74.05","high":"78.9","ts":"1656882000"},{"volume":"725337","open":"85","close":"85.05","value":"85.05","low":"84.35","high":"85.6","ts":"1659301200"},{"volume":"511479","open":"99","close":"99.3","value":"99.3","low":"98.5","high":"100.7","ts":"1662066000"},{"volume":"590094","open":"101.2","close":"106.1","value":"106.1","low":"100.9","high":"106.2","ts":"1664830800"},{"volume":"776255","open":"123.1","close":"127","value":"127","low":"121.6","high":"128.6","ts":"1667250000"},{"volume":"3663572","open":"159","close":"156.5","value":"156.5","low":"154.4","high":"160.8","ts":"1670187600"},{"volume":"1868777","open":"196","close":"192.5","value":"192.5","low":"191.6","high":"197.7","ts":"1672606800"},{"volume":"1434255","open":"152.9","close":"162.4","value":"162.4","low":"152","high":"162.7","ts":"1675371600"},{"volume":"2388171","open":"153.1","close":"156.6","value":"156.6","low":"153.1","high":"159","ts":"1678050000"},{"volume":"1838610","open":"122.3","close":"122.8","value":"122.8","low":"120.8","high":"126","ts":"1680469200"},{"volume":"1832205","open":"122.7","close":"116.5","value":"116.5","low":"116.4","high":"125","ts":"1682974800"},{"volume":"3635440","open":"148.5","close":"148.4","value":"148.4","low":"144.5","high":"148.6","ts":"1685912400"},{"volume":"4556149","open":"175","close":"187.5","value":"187.5","low":"174.6","high":"187.5","ts":"1688331600"},{"volume":"2812239","open":"249.8","close":"253.7","value":"253.7","low":"243.1","high":"254","ts":"1691096400"},{"volume":"3743383","open":"285.5","close":"283.1","value":"283.1","low":"279.2","high":"286.8","ts":"1693515600"},{"volume":"6442492","open":"275.5","close":"282.6","value":"282.6","low":"275.5","high":"288.6","ts":"1696280400"},{"volume":"1838870","open":"277","close":"276.5","value":"276.5","low":"271.5","high":"280","ts":"1699218000"},{"volume":"1901929","open":"245","close":"244.7","value":"244.7","low":"241.1","high":"247.8","ts":"1701637200"},{"volume":"1716436","open":"257","close":"255","value":"255","low":"250.25","high":"259.25","ts":"1704142800"},{"volume":"3233581","open":"280","close":"284.5","value":"284.5","low":"278.75","high":"290.75","ts":"1707080400"},{"volume":"3844357","open":"267","close":"267.5","value":"267.5","low":"263","high":"274","ts":"1709499600"},{"volume":"3180614","open":"318.75","close":"319.25","value":"319.25","low":"313","high":"322.75","ts":"1711918800"},{"volume":"2943469","open":"290","close":"291.5","value":"291.5","low":"287","high":"293.5","ts":"1714683600"},{"volume":"3686232","open":"291.5","close":"278","value":"278","low":"278","high":"291.5","ts":"1717448400"},{"volume":"1366909","open":"256.5","close":"261.25","value":"261.25","low":"253.5","high":"261.5","ts":"1719867600"},{"volume":"2142033","open":"229.7","close":"230","value":"230","low":"216.6","high":"232","ts":"1722805200"},{"volume":"2026209","open":"238","close":"233","value":"233","low":"231.8","high":"238.4","ts":"1725224400"},{"volume":"1342374","open":"208.9","close":"215.3","value":"215.3","low":"207.7","high":"215.3","ts":"1727989200"},{"volume":"916351","open":"210.2","close":"208.9","value":"208.9","low":"208.4","high":"211.3","ts":"1730408400"},{"volume":"1886057","open":"224","close":"222.7","value":"222.7","low":"220","high":"224.9","ts":"1733173200"},{"volume":"3066520","open":"197.5","close":"201.7","value":"201.7","low":"196.7","high":"203","ts":"1736110800"},{"volume":"1836895","open":"187.9","close":"183.8","value":"183.8","low":"182.3","high":"187.9","ts":"1738530000"},{"volume":"3708608","open":"181.9","close":"190.3","value":"190.3","low":"181.5","high":"190.3","ts":"1740949200"},{"volume":"2036282","open":"227.4","close":"222.7","value":"222.7","low":"220.5","high":"227.5","ts":"1743541200"},{"volume":"2395483","open":"195.8","close":"203.4","value":"203.4","low":"195.8","high":"205.5","ts":"1746133200"},{"volume":"1326872","open":"173.6","close":"170.3","value":"170.3","low":"169.5","high":"173.6","ts":"1748811600"},{"volume":"1012","open":"174.2","close":"180","value":"180","low":"173.2","high":"182.3","ts":"1751317200"},{"volume":"13575","open":"184.3","close":"185.2","value":"185.2","low":"184.2","high":"186.8","ts":"1753995600"},{"volume":"9160","open":"189.1","close":"185.8","value":"185.8","low":"185.1","high":"189.3","ts":"1756674000"},{"volume":"12172","open":"175.9","close":"179","value":"179","low":"173.2","high":"180.4","ts":"1759266000"},{"volume":"1978","open":"181.3","close":"180.5","value":"180.5","low":"178.7","high":"183.6","ts":"1762117200"},{"volume":"1338","open":"180.5","close":"186.2","value":"186.2","low":"180.2","high":"186.7","ts":"1764536400"},{"volume":"7581","open":"188.5","close":"193","value":"193","low":"188.5","high":"193.2","ts":"1767301200"},{"volume":"2017","open":"229.2","close":"224.2","value":"224.2","low":"218.4","high":"229.2","ts":"1769979600"},{"volume":"23293","open":"197.1","close":"202.5","value":"202.5","low":"197.1","high":"205.2","ts":"1772398800"},{"volume":"1567","open":"195.2","close":"195.3","value":"195.3","low":"194.3","high":"196.5","ts":"1774990800"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9547417951775372235","uid":null,"queryText":"DOAS"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−37,30","hideAbsoluteDelta":false,"relativeDelta":"−%16,15","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"190,43","hideAbsoluteDelta":false,"relativeDelta":"%5.814,5","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%6,96","direction":"positive","tsFormatted":"03 Eki"}},"currencyFrom":"DOAS","currencyTo":"TRY","price":"193,70","bankId":"0"},{"value":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"24 Tem"}},"instrument_id":"12520","priceDelta":"+0.2","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"255,89","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"27 Eki"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"22 May"}},"instrument_id":"12526","priceDelta":"+1.6","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"177,40","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"25 Kas"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"23 Tem"}},"instrument_id":"12522","priceDelta":"-0.5","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"294,44","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"20 Ağu"}},"instrument_id":"12525","priceDelta":"+4.05","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"373,50","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"updatedTime":{"timezone":"МСК","ts":"1775160000"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"01 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"26 Mar"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Mar"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"26 Ara"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"23 Eyl"}},"instrument_id":"12527","priceDelta":"-20.77","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"360,55","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"03.04.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10","hideAbsoluteDelta":false,"relativeDelta":"−%0,05","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"0,8000","hideAbsoluteDelta":false,"relativeDelta":"%0,41","direction":"positive","tsFormatted":"27 Mar"},"monthDelta":{"absoluteDelta":"−3,80","hideAbsoluteDelta":false,"relativeDelta":"−%1,92","direction":"negative","tsFormatted":"03 Mar"},"yearDelta":{"absoluteDelta":"−37,30","hideAbsoluteDelta":false,"relativeDelta":"−%16,15","direction":"negative","tsFormatted":"03 Nis"},"allTimeDelta":{"absoluteDelta":"190,43","hideAbsoluteDelta":false,"relativeDelta":"%5.814,5","direction":"positive","tsFormatted":"17 Haz"},"quarterDelta":{"absoluteDelta":"0,7000","hideAbsoluteDelta":false,"relativeDelta":"%0,36","direction":"positive","tsFormatted":"02 Oca"},"halfYearDelta":{"absoluteDelta":"12,60","hideAbsoluteDelta":false,"relativeDelta":"%6,96","direction":"positive","tsFormatted":"03 Eki"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1775229300000,"updateTimeFormatted":"3 Nisan 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"255,89 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[252.88,253.28,252.73,249.8,248.62,247.61,246.86,246.92,246.73,248.82,248.61,253.13,253.76,254.61,254.13,254.6,254.42,255.69,255.38,254.42,254.61,255.89],"halfYearValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89],"allTimeValue":[0.12835,0.18973,0.07812,0.52232,0.30804,0.52455,0.30078,0.21763,0.34208,0.41964,0.37589,2.57,4.27,9.27,24.67,28.14,35.92,51.06,144.84,188.04,213.76,255.89],"monthValue":[264.6,263.69,262.45,260.26,257.44,259.89,260.81,255.75,250.12,252.78,254.23,249.91,248.91,248.19,251.44,251.75,252.88,248.62,246.54,253.79,255.69,255.89],"yearValue":[223.79,193.09,196.25,195.34,198.85,205.12,210.06,203.34,225.96,237.92,252.24,254.03,268.74,273.47,283.32,271.86,262.22,247.97,273.79,264.17,254.23,255.89],"dayValue":[255.69,251.68,251.42,252.03,253.97,255.67,254.93,255,254.57,254.45,254.45,254.6,255.03,255.34,254.46,255.1,255.11,255.12,255.27,255.25,255.12,255.89],"quarterValue":[213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,213.76,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89,255.89]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,2000","hideAbsoluteDelta":false,"relativeDelta":"%0,08","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"3,01","hideAbsoluteDelta":false,"relativeDelta":"%1,19","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−8,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,29","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"32,10","hideAbsoluteDelta":false,"relativeDelta":"%14,34","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"255,76","hideAbsoluteDelta":false,"relativeDelta":"%199.268,91","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"42,13","hideAbsoluteDelta":false,"relativeDelta":"%19,71","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"177,40 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[171.23,168.67,169.55,167.88,167.46,166.29,167.36,166.18,165.29,170.1,169.85,172.91,173.71,175.88,176.68,176.65,175.46,175.8,176.33,176.4,176.38,177.4],"halfYearValue":[132.79,132.79,132.79,132.79,132.79,132.79,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4],"allTimeValue":[0.04102,0.30846,0.41583,0.11042,0.10483,0.37717,0.7295,0.1595,0.411,0.3455,0.31825,0.4675,0.78475,2.6,7.16,7.24,18.61,15.21,113.9,132.79,191.43,177.4],"monthValue":[182.35,179.99,182.9,183.33,177.69,182.68,186.01,183.01,180.26,183.13,181.96,180.35,178.5,173,175.51,175.31,171.23,167.46,165.06,174.38,175.8,177.4],"yearValue":[110.38,96.8,117.02,131.31,142.84,157.87,173.11,179.97,175.39,168.37,176.88,192.29,191.43,193.85,179.99,170.92,187.26,187.67,188.61,177.16,181.96,177.4],"dayValue":[175.8,172.55,173.86,174.83,176.36,176.43,176.66,176.75,176.51,176.14,176.39,176.57,176.7,176.77,176.27,176.85,176.76,177.03,176.96,177.12,177.13,177.4],"quarterValue":[191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,191.43,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4,177.4]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,60","hideAbsoluteDelta":false,"relativeDelta":"%0,91","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"6,17","hideAbsoluteDelta":false,"relativeDelta":"%3,6","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−4,95","hideAbsoluteDelta":false,"relativeDelta":"−%2,71","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"67,02","hideAbsoluteDelta":false,"relativeDelta":"%60,72","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"177,36","hideAbsoluteDelta":false,"relativeDelta":"%432.372","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−14,03","hideAbsoluteDelta":false,"relativeDelta":"−%7,33","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"44,61","hideAbsoluteDelta":false,"relativeDelta":"%33,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"294,44 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[280.73,278.6,277.41,274.13,273.69,273.12,274.59,273.35,272.21,279.76,280.39,284.1,286.01,293.76,294.51,297.25,294.35,294.94,294.17,294.08,293.73,294.44],"halfYearValue":[191.7,191.7,191.7,191.7,191.7,191.7,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44],"allTimeValue":[2.5,7.74,12.08,14.95,7.25,13.22,12.3,16.87,22.09,26.8,35.72,41.6,50.87,54.63,73.72,141.5,97.6,144.08,167.85,191.7,323.65,294.44],"monthValue":[306.15,303.55,303.19,301.02,298.07,305.99,308.41,303.18,301.46,304.43,309.37,306.24,305.68,298.9,298.97,288.99,280.73,273.69,273.1,286.78,294.94,294.44],"yearValue":[158.73,149.91,152.78,169.58,178.81,177.34,184.73,195.75,200.17,234.16,247.77,242.15,269.84,287.41,315.23,298.05,314.6,328.43,318.58,311.31,309.37,294.44],"dayValue":[294.94,290.46,292.08,292.95,295.46,293.95,293.68,294.18,293.45,293.27,293.78,294.3,294.11,294.33,293.54,294.08,293.74,293.7,293.7,293.34,293.44,294.44],"quarterValue":[323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,323.65,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44,294.44]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,50","hideAbsoluteDelta":false,"relativeDelta":"−%0,17","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"13,71","hideAbsoluteDelta":false,"relativeDelta":"%4,88","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−11,71","hideAbsoluteDelta":false,"relativeDelta":"−%3,82","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"135,71","hideAbsoluteDelta":false,"relativeDelta":"%85,5","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"291,94","hideAbsoluteDelta":false,"relativeDelta":"%11.681,7","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−29,21","hideAbsoluteDelta":false,"relativeDelta":"−%9,03","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"102,74","hideAbsoluteDelta":false,"relativeDelta":"%53,59","direction":"positive","tsFormatted":"02 Nis"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"373,50 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[365.75,359.86,360.22,358.85,356.65,360.58,363.7,359.14,357.4,367.1,363.92,367.96,370.53,369.63,371.8,372.52,369.29,369.45,370,371.02,370.86,373.5],"halfYearValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5],"allTimeValue":[0.1,0.41,0.77,2.53,2.72,7.05,22.58,34.91,28.02,25.83,23.15,28.44,25.29,29.84,41.5,50.07,101.16,210.7,259.53,408.49,505.46,373.5],"monthValue":[398.37,403.78,405,410.72,408.62,409.45,404.82,401.89,395.61,399.96,399.5,391.67,388.88,381.87,382.98,372.75,365.75,356.65,358.76,370.16,369.45,373.5],"yearValue":[382.11,359.14,433.49,450.19,472.9,497.16,511.85,535.47,505.46,498.25,509.98,522.39,531.41,511.36,486.83,476.08,478.48,465.93,413.32,392.68,399.5,373.5],"dayValue":[369.45,365.23,365.35,366.82,370.04,370.32,370.57,370.79,370.3,369.9,370.28,371.43,371.32,371.58,370.63,371.32,371.12,371.61,371.15,372.27,372.64,373.5],"quarterValue":[505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,505.46,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5,373.5]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,05","hideAbsoluteDelta":false,"relativeDelta":"%1,1","direction":"positive","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"7,75","hideAbsoluteDelta":false,"relativeDelta":"%2,12","direction":"positive","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−24,87","hideAbsoluteDelta":false,"relativeDelta":"−%6,24","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"−8,61","hideAbsoluteDelta":false,"relativeDelta":"−%2,25","direction":"negative","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"373,40","hideAbsoluteDelta":false,"relativeDelta":"%373.400","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−131,96","hideAbsoluteDelta":false,"relativeDelta":"−%26,11","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"360,55 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[372.24,365.35,366.83,359.75,361.76,363.15,363.18,357.32,354.77,364.36,362.53,370.23,372.34,375.1,381.53,381.6,378.86,381.32,367.34,364.3,359.79,360.55],"halfYearValue":[425.83,425.83,425.83,425.83,425.83,425.83,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55],"allTimeValue":[1.59,1.84,2.49,2.54,9.16,15.14,15.38,14.27,20.72,16.83,21.42,25.43,140.09,247.67,297.15,244.4,144.68,293.31,322.1,425.83,475.19,360.55],"monthValue":[403.23,392.35,406.19,405.4,396.55,398.64,407.84,395.01,391.17,395.49,399.22,392.85,380.24,367.97,380.85,383.11,372.24,361.76,355.33,371.75,381.32,360.55],"yearValue":[282.67,227.45,276.18,339.39,326.42,317.62,319.37,309.3,323.92,346.4,442.77,435.55,452.35,430.62,430.3,467.16,432.95,449.07,425.22,402.42,399.22,360.55],"dayValue":[381.32,367.21,364.45,368.27,367.82,366.95,366.74,366.4,365.44,365.45,364.51,364.89,365.34,365.01,360.6,359.94,359.75,360.72,359.93,359.65,360.57,360.55],"quarterValue":[475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,475.19,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55,360.55]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−20,77","hideAbsoluteDelta":false,"relativeDelta":"−%5,45","direction":"negative","tsFormatted":"02 Nis"},"weekDelta":{"absoluteDelta":"−11,69","hideAbsoluteDelta":false,"relativeDelta":"−%3,14","direction":"negative","tsFormatted":"02 Nis"},"monthDelta":{"absoluteDelta":"−42,68","hideAbsoluteDelta":false,"relativeDelta":"−%10,59","direction":"negative","tsFormatted":"02 Nis"},"yearDelta":{"absoluteDelta":"77,88","hideAbsoluteDelta":false,"relativeDelta":"%27,55","direction":"positive","tsFormatted":"02 Nis"},"allTimeDelta":{"absoluteDelta":"358,96","hideAbsoluteDelta":false,"relativeDelta":"%22.538,08","direction":"positive","tsFormatted":"02 Nis"},"quarterDelta":{"absoluteDelta":"−114,64","hideAbsoluteDelta":false,"relativeDelta":"−%24,13","direction":"negative","tsFormatted":"02 Nis"},"halfYearDelta":{"absoluteDelta":"−65,28","hideAbsoluteDelta":false,"relativeDelta":"−%15,33","direction":"negative","tsFormatted":"02 Nis"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"Px9Kb8bSF2iISu+MywKcag==","isCodeToIcon":false,"chartStat":{"dayHigh":"195,50","dayLow":"193,10","open":"194,10","prevClose":"193,80","volume":"1.628","yearHigh":"242,20","yearLow":"165,80"},"fromNameFull":"Dogus Otomotiv Servis ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/DOAS.svg","title":"DOAS"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DOAS","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9547417951775372235","uid":null,"queryText":"DOAS"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"8vzp4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://dogusgrubu.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://stockanalysis.com?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. şirketi ne yapar?","markdown":"**Doğuş Otomotiv Servis ve Ticaret A.Ş. şirketi**, **binek araç, hafif ve ağır ticari araç distribütörlüğü** ile bu araçların **satış sonrası servis ve destek hizmetlerini** yürütmektedir [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri)[```3```](https://dogusgrubu.com.tr/tr/otomotiv).\n\nŞirketin faaliyet alanları arasında ayrıca:\n- **İkinci el araç ticareti** (DOD markası altında) [```2```](https://stockanalysis.com/quote/ist/DOAS/company/)[```3```](https://dogusgrubu.com.tr/tr/otomotiv);\n- **Şarj işletmeciliği** (Doğuş Şarj Sistemleri Pazarlama ve Ticaret AŞ aracılığıyla) [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri);\n- **Sigorta aracılık hizmetleri** [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri)[```3```](https://dogusgrubu.com.tr/tr/otomotiv);\n- **Otomotiv finansmanı** [```3```](https://dogusgrubu.com.tr/tr/otomotiv);\n- **Bilgi teknolojisi altyapısı ve yazılım** hizmetleri [```1```](https://fintables.com/sirketler/DOAS/sirket-bilgileri) yer almaktadır."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"DOAS hisseleri hangi borsada işlem görüyor?","markdown":"**DOAS hisseleri** **Borsa İstanbul**'da işlem görmektedir [```1```](https://tr.investing.com/equities/dogus-otomotiv)[```2```](https://www.unlumenkul.com/hisse-senetleri/dogus-otomotiv-hisse-senedi-doas/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://finansanlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.finansallar.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Doğuş Otomotiv Servis ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve oranlar kullanılabilir:**\n\n1. **Net Satışlar**: Şirketin bir önceki çeyreğe göre ve geçen yılın aynı dönemine kıyasla net satışlarındaki değişim [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/).\n2. **Net Kâr**: Önceki çeyreğe göre ve geçen yılın aynı dönemine göre net kârdaki artış veya azalış [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```3```](https://analizyatirim.com/dogus-otomotiv-doas-bilancosu-aciklandi-2025-ilk-rakamlar/).\n3. **FAVÖK Marjı**: Şirketin faaliyet kârı öncesi faiz, vergi ve amortisman giderlerini içeren marj [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/).\n4. **Özsermaye ve Özsermaye Kârlılığı**: Şirketin özkaynaklarının yıllık değişimi ve bu kaynakların ne kadar verimli kullanıldığı [```1```](https://finansanlik.com/dogus-otomotiv-2024-4-ceyrek-bilanco-analizi/)[```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/).\n5. **Finansal Borçlar ve Likidite Oranları**: Şirketin kısa ve uzun vadeli finansal borçları, nakit akışı ve likidite durumu [```2```](https://www.finansallar.com/dogus-otomotiv-2024-9-temel-analiz/)[```3```](https://analizyatirim.com/dogus-otomotiv-doas-bilancosu-aciklandi-2025-ilk-rakamlar/).\n\nBu analizler, şirketin büyüme, borçluluk, kârlılık ve operasyonel verimliliği hakkında genel bir fikir verir. Ancak, yatırım kararları almadan önce profesyonel bir finansal danışmana başvurulması önerilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.unlumenkul.com?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisse fiyatını etkileyen bazı faktörler şunlardır:\n\n1. **Sektörel Gelişmeler**: Otomotiv sektöründeki genel durum ve rekabet koşulları hisse fiyatını doğrudan etkiler [```1```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS)[```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714).\n2. **Finansal Performans**: Şirketin gelir ve kârlılık rakamları, bilanço sonuçları hisse fiyatlarını şekillendirir [```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```3```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n3. **Piyasa Koşulları**: Döviz kurlarındaki oynaklık ve faiz oranları gibi makroekonomik faktörler de hisse fiyatlarını etkileyebilir [```3```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor)[```4```](https://www.unlumenkul.com/hisse-senetleri/dogus-otomotiv-hisse-senedi-doas/).\n4. **Yatırım Tavsiyeleri**: Aracı kurumların hedef fiyat ve yatırım tavsiyeleri, yatırımcıların kararlarını etkiler [```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```3```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n5. **Endeks Değişiklikleri**: DOAS hisselerinin BIST 30 endeksinden çıkarılması gibi endeks değişiklikleri de hisse fiyatını etkileyebilir [```2```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```4```](https://www.unlumenkul.com/hisse-senetleri/dogus-otomotiv-hisse-senedi-doas/)."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.gazetebirlik.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://blog.r10.net?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisselerinin adil değeri, çeşitli **aracı kurumların hedef fiyat raporları** ve **yatırım tavsiyeleri** dikkate alınarak belirlenir [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```2```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n\nBu süreçte kullanılan bazı yöntemler şunlardır:\n\n1. **Finansal Performans**: Şirketin üçüncü çeyrek bilançosu ve genel mali performansı, hedef fiyatların belirlenmesinde önemli bir rol oynar [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```2```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n2. **Piyasa Kriteri**: İşlem hacmi, piyasa değeri ve hisse fiyatı gibi Borsa İstanbul'un belirlediği kriterler de dikkate alınır [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714).\n3. **Prim Potansiyeli**: Aracı kurumların açıkladığı hedef fiyatlar, mevcut piyasa fiyatına göre bir prim potansiyelini gösterir [```1```](https://www.gazetebirlik.com/ekonomi/dogus-otomotiv-doas-hisseleri-2025-beklentileri-hedef-fiyat-analizi-ve-yatirim-tavsiyeleri/261714)[```2```](https://blog.r10.net/ekonomi/dogus-otomotiv-doas-hisse-hedef-fiyati-2025-8-araci-kurumun-raporu-ne-diyor).\n\nYatırım kararları almadan önce, farklı kaynaklardan gelen bilgilerin dikkatlice incelenmesi ve kişisel risk toleransının göz önünde bulundurulması önerilir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://borsauzmani.co?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.isyatirim.com.tr?size=16&stub=1"],"title":"Dogus Otomotiv Servis ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Doğuş Otomotiv Servis ve Ticaret A.Ş. (DOAS) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Makroekonomik Riskler**: Enflasyon ve döviz kurlarındaki dalgalanmalar, şirketin ithalata dayalı operasyonlarını zorlayabilir [```1```](https://borsauzmani.co/hisse/dogus-otomotiv-doas-hisseleri-yatirimci-yorumlari-ve-gelecek-beklentileri).\n2. **Sektörel Dinamikler**: Otomotiv satışlarını etkileyen değişkenler, örneğin tüketici güveni ve faiz oranları, şirket performansını doğrudan etkileyebilir [```1```](https://borsauzmani.co/hisse/dogus-otomotiv-doas-hisseleri-yatirimci-yorumlari-ve-gelecek-beklentileri)[```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS).\n3. **Rekabet ve Pazar Koşulları**: Artan rekabet ve zorlaşan pazar koşulları, şirketin kar marjlarında gerilemeye yol açabilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS).\n4. **Elektrikli Araç Stratejisi**: DOAS'ın elektrikli araç segmentindeki yatırımları ve pazar payını artırma çabaları, beklenen sonuçları vermeyebilir [```1```](https://borsauzmani.co/hisse/dogus-otomotiv-doas-hisseleri-yatirimci-yorumlari-ve-gelecek-beklentileri).\n5. **Finansal Borçlar**: Şirketin yüksek borçlanma oranları, hisse performansını olumsuz etkileyebilir [```2```](https://www.isyatirim.com.tr/tr-tr/analiz/hisse/Sayfalar/sirket-karti.aspx?hisse=DOAS)."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"DOAS","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"8vzp5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"714884_0","totalSources":59,"url":"/gundem/business/gunun-en-cok-yukselen-ve-dusen-hisseleri-7148840?content_parameters=ChYxNzQ5Njg3NDk0MDY1NTYwNzc4OF8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d5458a7cb1678c64fbddd469904//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.dunya.com/rcman/Cw1200h675q95gc/storage/files/images/2026/01/30/yatirim-yatirim-araclari-35c7_cover.jpg"}},"logAttrs":{"id":"714884_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","https://www.dunya.com/finans/borsa/bu-hafta-yatirim-araclarinin-performansi-haberi-820446","https://www.birgun.net/haber/haftanin-en-cok-kazandiran-yatirim-araci-hangisi-oldu-703535","https://www.ekonomist.com.tr/borsa/borsa-doviz-altin-bu-hafta-en-cok-hangisi-kazandirdi--73087","https://www.yaylahaber.com.tr/haftanin-yatirim-sampiyonu-belli-oldu-altin-mi-borsa-mi-kazandi","https://www.baskagazete.com/haber/altin-mi-borsa-mi-dolar-mi-fon-mu-haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-227997.html","https://www.karar.com/ekonomi-haberleri/bu-hafta-en-cok-hangi-yatirim-araci-kazandirdi-27-2040125","https://www.sabah.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-belli-oldu-iste-altin-gumus-ve-borsadaki-son-durum-7556767","https://www.sondakika.com/ekonomi/haber-borsa-ve-altin-degeri-artis-gosterdi-19714187/","https://www.cumhuriyet.com.tr/ekonomi/haftanin-en-cok-kazandiran-yatirim-araclari-aciklandi-dolar-altin-borsa-2492322","https://www.aa.com.tr/tr/ekonomi/bu-hafta-yatirim-araclarinin-performansi/3890917"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true,true,true,true,true,true,true]},"title":{"text":"Hangi yatırım aracı ne kazandırdı?","textAs":"h3","size":"s"},"badge":{"url":"https://www.bloomberght.com/hangi-yatirim-araci-ne-kazandirdi-3773789","faviconSources":["https://www.bloomberght.com","https://www.dunya.com","https://www.birgun.net"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"04:44"},{"id":"716133_0","totalSources":34,"url":"/gundem/business/borsa-istanbul-gunu-yukselisle-tamamladi-7161330?content_parameters=ChU5MTQ0MTUzMDIzODk4Mjg3NzYwXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d57eebe12934644dec40df244a9//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.haber.com/Cw1200h675q100gm/storage/haber/2026/04/04/piyasalarda-haftalik-rapor-borsa-rekora-kostu-altin-zirveyi-zorladi_1775296614.jpg"}},"logAttrs":{"id":"716133_0","hasSummarization":false,"urls":["https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","https://www.sondakika.com/ekonomi/haber-bist-100-endeksi-deger-kaybetti-19714130/","https://halktv.com.tr/ekonomi/piyasalarda-en-cok-deger-kazanan-ve-kaybeden-hisseler-belli-oldu-1019790h","https://www.cnnturk.com/ekonomi/borsa-istanbul-haftayi-yukselisle-kapatti-en-cok-kazandiran-ve-kaybettiren-hisseler-aciklandi-2413380","https://www.turkiyegazetesi.com.tr/ekonomi/borsa-haftayi-dususle-kapatti-en-cok-kazandiran-yatirim-araci-hangisi-oldu-1781586"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"BIST 100 endeksi haftayı yüzde 1,88 yükselişle 12.936,35 puanda tamamladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.ekonomim.com/finans/haberler/borsa/borsada-gecen-haftanin-en-cok-kazandiran-hisseleri-belli-oldu-haberi-885988","faviconSources":["https://www.ekonomim.com","https://www.sondakika.com","https://halktv.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"02:17"},{"id":"716134_0","totalSources":6,"url":"/gundem/business/kontrolmatik-ten-200-bedelli-sermaye-artirimi-karari-7161340?content_parameters=ChYxMTU3NjI5NjQ3MDE5NjAyMzkwM18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ca8918347992f775e3032c3c6//S156x100","size":{"width":156,"height":100},"originalUrl":"https://img.cnbce.com/2/1280/720/storage/files/images/2026/04/02/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-ctkp.jpg"}},"logAttrs":{"id":"716134_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","https://www.ekonomim.com/sirketler/kontrolmatikten-bedelli-sermaye-artirimi-karari-haberi-885545","https://rotaborsa.com/yuzde-25-oranindaki-bedelli-sermaye-artirimi-hakkinda-aciklama-2/","https://www.borsamatik.com.tr/kontrolmatikten-200-bedelli-sermaye-artirimi-karari-haber-177762","https://www.borsaningundemi.com/haber/kontrolmatik-yuzde-200-oraninda-bedelli-icin-spkya-basvurdu-1889828"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,true,true,true,false]},"title":{"text":"Kontrolmatik, sermayesini %200 artırarak 3,9 milyar TL'ye yükseltti","textAs":"h3","size":"s"},"badge":{"url":"https://www.cnbce.com/borsa/kontrolmatikten-bedelli-sermaye-artirimi-karari-kontr-hisse-h27715","faviconSources":["https://www.cnbce.com","https://www.ekonomim.com","https://rotaborsa.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"01:25"},{"id":"711200_0","totalSources":59,"url":"/gundem/business/bist-30-endeksi-son-islem-gununde-14-454-seviyesinden-gunu-tamamladi-hibya-haber-ajansi-7112000?content_parameters=ChYxMTcxNzcwOTI1Njc5MDgxOTY5NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d475886a67313e04faf06c43450//S156x100","size":{"width":156,"height":100},"originalUrl":"https://editor.hibya.com/upload/882040712.jpg"}},"logAttrs":{"id":"711200_0","hasSummarization":false,"hasVideo":true,"urls":["https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","https://rhaajans.com/haber/27722815/bist-100-dunu-12626-puandan-tamamladi","https://hibya.com/bist-100-endeksi-gune-20526-puan-artisla-12996-seviyesinden-basladi-897567","https://www.patronlardunyasi.com/trumpin-irana-yonelik-saldirilari-sonlandirmaya-istekli-oldugu-haberleri-borsaya-pozitif-yansidi","https://www.aksam.com.tr/ekonomi/bist-100-trumpin-iran-sinyaliyle-yuzde-115-yukseldi-turizm-endeksi-zirvede/haber-1655234","https://finans.mynet.com/haber/detay/borsa/gubre-fabrik-gubrf-31-mart-sali-2026-gunluk-teknik-analiz/545270/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,false,false,false,false,false]},"title":{"text":"SON DAKİKA | Borsa İstanbul güne düşüşle başladı! Jeopolitik riskler satış getirdi","textAs":"h3","size":"s"},"badge":{"url":"https://finans.cnnturk.com/finans-haberler/son-dakika-borsa-istanbul-gune-dususle-basladi-jeopolitik-riskler-satis-getirdi-2412679","faviconSources":["https://finans.cnnturk.com","https://rhaajans.com","https://hibya.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"03:05"},{"id":"713806_0","totalSources":19,"url":"/gundem/business/yabanci-orani-surekli-artan-hisseler-31-mart-2026-7138060?content_parameters=ChU0ODk2MjU3MDIzMjA1ODAwODc2XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4ce091ab2b0dfd81ea347988ae//S156x100","size":{"width":156,"height":100},"originalUrl":"https://image.milimaj.com/i/milliyet/75/0x0/69ce0c07b479ff7c6aeb95fc.jpg"}},"logAttrs":{"id":"713806_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","https://uzmanpara.milliyet.com.tr/uzmanpara/yabanci-yatirimcilar-japon-hissesi-satiyor-7564690","https://www.ekonomim.com/finans/haberler/yabanci-yatirimci-japon-hisselerinde-net-satici-haberi-885530","https://www.ekonomist.com.tr/borsa/yabanci-yatirimci-3-hafta-sonra-borsada-alima-dondu-73008","https://www.capital.com.tr/piyasalar/borsa/yabanci-yatirimci-gecen-hafta-borsada-ne-yapti-23-27-mart","https://rotaborsa.com/yabanci-orani-surekli-artan-5-hisse-118/"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,true,true,true,true]},"title":{"text":"Yabancı oranı sürekli artan hisseler (3 Nisan 2026)","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/yabanci-orani-surekli-artan-hisseler-3-nisan-2026-haber-177791","faviconSources":["https://www.borsamatik.com.tr","https://uzmanpara.milliyet.com.tr","https://www.ekonomim.com"],"textParts":[{"text":"3 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"3 Nisan","timelineGroupIsToday":false,"timelineTime":"02:34"},{"id":"715184_0","totalSources":8,"url":"/gundem/business/10-hissede-4-kriter-ayni-anda-guclendi-7151840?content_parameters=ChU0NDg5MTE5NTc1Mzg5NTA0NTM0XzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019d592d28bfb3874635a015aa77fc//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2026/4/3/1890025/1890025.jpg/?v=1775314502"}},"logAttrs":{"id":"715184_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","https://www.ekonomim.com/video-galeri/gundem/borsa-istanbulda-en-cok-merak-edilen-hisse-senetlerini-yorumladi-volkan-dukkancik-02-nisan-video-885569","https://www.borsaningundemi.com/haber/borsada-para-bu-hisselere-akiyor-1889740"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,false]},"title":{"text":"Borsada para akışı bu hisselere yöneldi","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/borsada-para-akisi-bu-hisselere-yoneldi-1889906","faviconSources":["https://www.borsaningundemi.com","https://www.ekonomim.com","https://www.borsaningundemi.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":true,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"06:17"},{"id":"715617_0","totalSources":6,"url":"/gundem/business/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi-7156170?content_parameters=ChYxMjE4MTg1NzkzMDE5MTE2MDU5M18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20106837/2a0000019d4da6571762618d15f1c9080316//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.gazeteoksijen.com/2/1280/720/storage/files/images/2026/03/25/labubu-iiem.png"}},"logAttrs":{"id":"715617_0","hasSummarization":false,"urls":["https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","https://www.dunya.com/dunya/labubu-cilginligi-kontrolden-cikti-pop-martta-33-milyar-dolarlik-zarar-haberi-820251","https://www.cnbce.com/sirket-haberleri/labubu-cilginligi-elde-patladi-dev-sirket-yuzde-60-deger-kaybetti-33-milyar-dolar-buhar-oldu-h27732","https://www.ekonomist.com.tr/dunya/bir-zamanlar-tum-dunyayi-kasip-kavurmustu-labubu-cilginligi-sona-mi-eriyor-pop-mart-hisselerinde-sert-kayip-72996","https://www.iscihaber.net/gundem/labubu-cilginligi-neden-pop-mart-hisselerini-dusurdu-ve-piyasa-degeri-nasil-eridi/217981"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Labubu'nun üreticisi Pop Mart'ın piyasa değeri beş günde 33 milyar dolar eridi","textAs":"h3","size":"s"},"badge":{"url":"https://gazeteoksijen.com/ekonomi/labubunun-ureticisi-pop-martin-piyasa-degeri-bes-gunde-33-milyar-dolar-eridi-270832","faviconSources":["https://gazeteoksijen.com","https://www.dunya.com","https://www.cnbce.com"],"textParts":[{"text":"2 Nisan"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"2 Nisan","timelineGroupIsToday":false,"timelineTime":"05:46"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"8vzp6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"8vzpw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}