Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. şirketi ne yapar?
Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş., vizon türü battaniye ve kaymaz halı üretimi yapmaktadır 12.
2 kaynak
DIRIT hisseleri hangi borsada işlem görüyor?
DIRIT hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:
Fintables: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar 2. Ayrıca, likidite oranları, kaldıraç oranları ve karlılık oranları gibi çeşitli finansal oranları da içerir 2.
TradingView: Hisse senedinin teknik analizini yapmak için hareketli ortalamalar, osilatörler ve pivotlar gibi popüler teknik göstergeleri sunar 5.
Alphaspread: Şirketin içsel değerini, serbest nakit akışı analizini ve hisse senedi fiyat hedeflerini hesaplar 3.
USC Markets: Hisse senedinin alım satım sinyallerini üretmek için çeşitli teknik analiz araçları kullanır 4.
Finansal analiz yaparken, birden fazla kaynağı ve yöntemi bir arada kullanmak, daha doğru ve kapsamlı bir değerlendirme sağlar. Ayrıca, profesyonel bir finansal danışmana başvurmak da faydalı olabilir.
4 kaynak
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (DIRIT) hisse fiyatını etkileyen bazı faktörler şunlardır:
Teknik Analiz Göstergeleri: Hisse senedinin fiyat hareketleri, RSI, CCI, MACD gibi teknik analiz göstergeleriyle takip edilir 23.
Piyasa Değeri ve Hacim: Göreceli hacim ve piyasa değeri, hissenin güncel fiyatını ve potansiyelini belirler 1.
Finansal Performans: Şirketin satış, brüt kar, net dönem karı gibi finansal verileri, hisse fiyatını doğrudan etkiler 4.
Sektörel ve Ekonomik Gelişmeler: Tekstil sektöründeki genel durum ve ekonomik koşullar, DIRIT hissesinin fiyatını dolaylı olarak etkileyebilir 5.
Yatırım kararları almadan önce, birden fazla faktörü dikkate almak ve uzman bir finansal danışmana başvurmak önemlidir.
5 kaynak
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş. (DIRIT) hisselerinin adil değeri, çeşitli analiz yöntemleri kullanılarak belirlenebilir:
Piyasa Çarpanları Analizi: DIRIT hissesinin fiyat/kazanç (F/K) oranı ve piyasa değeri/defter değeri gibi oranların hesaplanması 12.
Teknik Analiz: Hisse senedinin fiyat grafikleri ve teknik göstergeler (RSI, MACD, hareketli ortalamalar) üzerinden alım-satım sinyallerinin değerlendirilmesi 5.
Bu analizler, yatırımcıların daha bilinçli kararlar almasına yardımcı olabilir. Ancak, hisse senetlerinin değeri sürekli değiştiğinden, en güncel verileri ve uzman görüşlerini takip etmek önemlidir.
{"2t1k0":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem/","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping/","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/project/portal/desktop/promo_on_desktop_portal","title":"Yandex AI","id":"yandexai"},{"url":"https://yandex.com.tr/finance/","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap/","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/yaozet/","title":"YaÖzet","id":"summary"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel/","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Fnomisspell%3D1%26text%3DDIRIT%26ncrnd%3D41531","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"9448467881778451155","lr":20815,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1778451186721652-531435175734796300-balancer-l7leveler-kubr-yp-vla-231-BAL","nomisspell":"1","lr":"20815","aliceDeeplink":"{\"text\":\"DIRIT\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"2t1k1":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"2t1k2":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"2t1k3":{"state":{"currencyProps":{"fromName":"DIRIT","timeInfo":" · 08.05.2026","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"DIRIT","content":{"label":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.","countryCode":"DI"},"countryCode":"DI"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":27.58,"multiplierFormatted":"27,58","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2026,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"25","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.38","ts":"1778166600"},{"volume":"20","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778223300"},{"volume":"200","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778234100"},{"volume":"100","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778237700"},{"volume":"200","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778252100"},{"volume":"7","open":"28","close":"27.58","value":"27.58","low":"27.58","high":"28","ts":"1778253000"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"50","open":"27.2","close":"27.2","value":"27.2","low":"27.2","high":"27.2","ts":"1777874400"},{"volume":"400","open":"27.2","close":"27.2","value":"27.2","low":"27.2","high":"27.2","ts":"1777885200"},{"volume":"3","open":"27.2","close":"27.18","value":"27.18","low":"27.18","high":"27.2","ts":"1777888800"},{"volume":"1","open":"27.2","close":"27.1","value":"27.1","low":"27.1","high":"27.2","ts":"1777903200"},{"volume":"1516","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777906800"},{"volume":"182","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777960800"},{"volume":"400","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777971600"},{"volume":"4000","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777975200"},{"volume":"1320","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777989600"},{"volume":"177","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777993200"},{"volume":"50","open":"26.9","close":"26.9","value":"26.9","low":"26.9","high":"26.9","ts":"1778047200"},{"volume":"143","open":"26.9","close":"26.9","value":"26.9","low":"26.9","high":"26.9","ts":"1778058000"},{"volume":"27","open":"26.9","close":"26.8","value":"26.8","low":"26.8","high":"26.9","ts":"1778061600"},{"volume":"500","open":"26.9","close":"26.8","value":"26.8","low":"26.8","high":"26.9","ts":"1778076000"},{"volume":"19","open":"26.9","close":"26.9","value":"26.9","low":"26.8","high":"26.9","ts":"1778079600"},{"volume":"10","open":"27.2","close":"27.2","value":"27.2","low":"27.2","high":"27.2","ts":"1778133600"},{"volume":"1000","open":"27.2","close":"27.98","value":"27.98","low":"27.2","high":"27.98","ts":"1778144400"},{"volume":"300","open":"27.2","close":"28.02","value":"28.02","low":"27.2","high":"28.02","ts":"1778148000"},{"volume":"26","open":"27.2","close":"28.3","value":"28.3","low":"27.2","high":"28.3","ts":"1778162400"},{"volume":"25","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.38","ts":"1778166000"},{"volume":"20","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778220000"},{"volume":"200","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778230800"},{"volume":"100","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778234400"},{"volume":"200","open":"28","close":"28","value":"28","low":"28","high":"28","ts":"1778248800"},{"volume":"7","open":"28","close":"27.58","value":"27.58","low":"27.58","high":"28","ts":"1778252400"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"1433","open":"27.98","close":"26.8","value":"26.8","low":"26.8","high":"27.98","ts":"1775509200"},{"volume":"312","open":"26.92","close":"27.68","value":"27.68","low":"26.92","high":"27.68","ts":"1775595600"},{"volume":"123","open":"27.68","close":"27","value":"27","low":"27","high":"27.68","ts":"1775682000"},{"volume":"3185","open":"27","close":"27.06","value":"27.06","low":"27","high":"27.06","ts":"1775768400"},{"volume":"2980","open":"26","close":"26.46","value":"26.46","low":"26","high":"26.46","ts":"1776027600"},{"volume":"1631","open":"26.6","close":"27","value":"27","low":"26.6","high":"27","ts":"1776114000"},{"volume":"3725","open":"27.2","close":"28.32","value":"28.32","low":"27.2","high":"28.5","ts":"1776200400"},{"volume":"301","open":"28.1","close":"29","value":"29","low":"28.1","high":"29","ts":"1776286800"},{"volume":"2253","open":"30","close":"29.14","value":"29.14","low":"29.14","high":"30","ts":"1776373200"},{"volume":"1161","open":"29.14","close":"28.5","value":"28.5","low":"28.5","high":"29.14","ts":"1776632400"},{"volume":"1562","open":"28.5","close":"28.2","value":"28.2","low":"28.2","high":"28.72","ts":"1776718800"},{"volume":"347","open":"29","close":"29","value":"29","low":"29","high":"29","ts":"1776805200"},{"volume":"5106","open":"29.96","close":"28.5","value":"28.5","low":"28.5","high":"29.96","ts":"1776978000"},{"volume":"2933","open":"29","close":"28.4","value":"28.4","low":"28.4","high":"29","ts":"1777237200"},{"volume":"3483","open":"28.36","close":"27","value":"27","low":"27","high":"28.36","ts":"1777323600"},{"volume":"406","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777410000"},{"volume":"4000","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777496400"},{"volume":"1970","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777842000"},{"volume":"4759","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777928400"},{"volume":"239","open":"26.9","close":"26.9","value":"26.9","low":"26.8","high":"26.9","ts":"1778014800"},{"volume":"361","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.38","ts":"1778101200"},{"volume":"527","open":"28","close":"27.58","value":"27.58","low":"27.58","high":"28","ts":"1778187600"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"6438","open":"24.5","close":"24.98","value":"24.98","low":"24.5","high":"25","ts":"1770325200"},{"volume":"1109","open":"24.7","close":"25.56","value":"25.56","low":"24.7","high":"25.56","ts":"1770584400"},{"volume":"2005","open":"25.6","close":"26","value":"26","low":"25.6","high":"26","ts":"1770670800"},{"volume":"3448","open":"27","close":"27.02","value":"27.02","low":"27","high":"27.02","ts":"1770757200"},{"volume":"1192","open":"28.5","close":"29.72","value":"29.72","low":"28.5","high":"29.72","ts":"1770843600"},{"volume":"15","open":"29.68","close":"30.9","value":"30.9","low":"29.62","high":"30.9","ts":"1770930000"},{"volume":"909","open":"33.98","close":"30.3","value":"30.3","low":"30","high":"33.98","ts":"1771189200"},{"volume":"5053","open":"33","close":"32.44","value":"32.44","low":"31","high":"33","ts":"1771275600"},{"volume":"6982","open":"32","close":"31.04","value":"31.04","low":"31.04","high":"32","ts":"1771362000"},{"volume":"1552","open":"30.88","close":"29.2","value":"29.2","low":"29.2","high":"30.88","ts":"1771448400"},{"volume":"1720","open":"28.5","close":"29","value":"29","low":"28.5","high":"29","ts":"1771534800"},{"volume":"797","open":"29","close":"29","value":"29","low":"28.34","high":"29","ts":"1771794000"},{"volume":"11646","open":"29.34","close":"27.66","value":"27.66","low":"27.66","high":"29.34","ts":"1771880400"},{"volume":"792","open":"27.5","close":"27.08","value":"27.08","low":"27.08","high":"27.5","ts":"1771966800"},{"volume":"1776","open":"27.84","close":"29.74","value":"29.74","low":"27.84","high":"29.74","ts":"1772053200"},{"volume":"2566","open":"29.1","close":"28","value":"28","low":"28","high":"29.1","ts":"1772139600"},{"volume":"3975","open":"26.5","close":"26.5","value":"26.5","low":"25.2","high":"26.5","ts":"1772398800"},{"volume":"2088","open":"26.5","close":"27.4","value":"27.4","low":"26.5","high":"27.5","ts":"1772485200"},{"volume":"164","open":"26","close":"28.04","value":"28.04","low":"26","high":"29","ts":"1772571600"},{"volume":"2962","open":"27","close":"29.02","value":"29.02","low":"27","high":"29.5","ts":"1772658000"},{"volume":"10200","open":"28.6","close":"27.7","value":"27.7","low":"27.6","high":"28.6","ts":"1772744400"},{"volume":"867","open":"27.56","close":"27.6","value":"27.6","low":"27.56","high":"27.8","ts":"1773003600"},{"volume":"141","open":"27.6","close":"27.8","value":"27.8","low":"27.6","high":"27.82","ts":"1773090000"},{"volume":"4955","open":"27.5","close":"27","value":"27","low":"26.9","high":"27.5","ts":"1773176400"},{"volume":"98","open":"26.5","close":"26.52","value":"26.52","low":"26.5","high":"26.66","ts":"1773262800"},{"volume":"3592","open":"25.6","close":"25","value":"25","low":"25","high":"25.6","ts":"1773349200"},{"volume":"1053","open":"25","close":"25.78","value":"25.78","low":"25","high":"25.78","ts":"1773608400"},{"volume":"19","open":"26","close":"26.6","value":"26.6","low":"26","high":"26.6","ts":"1773694800"},{"volume":"6800","open":"27","close":"26.2","value":"26.2","low":"26.2","high":"27.1","ts":"1773781200"},{"volume":"200","open":"26.02","close":"26.2","value":"26.2","low":"26.02","high":"26.2","ts":"1773867600"},{"volume":"4050","open":"26.96","close":"26","value":"26","low":"25","high":"26.96","ts":"1774213200"},{"volume":"2019","open":"25.86","close":"25.5","value":"25.5","low":"25.5","high":"26.08","ts":"1774299600"},{"volume":"500","open":"26.66","close":"25.5","value":"25.5","low":"25.5","high":"26.78","ts":"1774386000"},{"volume":"846","open":"25.56","close":"27","value":"27","low":"25.56","high":"27","ts":"1774472400"},{"volume":"4019","open":"27.02","close":"29.7","value":"29.7","low":"27.02","high":"29.7","ts":"1774558800"},{"volume":"854","open":"29.8","close":"32","value":"32","low":"29.8","high":"32.26","ts":"1774818000"},{"volume":"3438","open":"32","close":"32.98","value":"32.98","low":"32","high":"35","ts":"1774904400"},{"volume":"1553","open":"31.74","close":"29.7","value":"29.7","low":"29.7","high":"31.74","ts":"1774990800"},{"volume":"2729","open":"28.3","close":"28.3","value":"28.3","low":"27.8","high":"28.3","ts":"1775077200"},{"volume":"1096","open":"27.76","close":"27.36","value":"27.36","low":"27.36","high":"27.76","ts":"1775163600"},{"volume":"235","open":"27.4","close":"27.98","value":"27.98","low":"27.4","high":"28.18","ts":"1775422800"},{"volume":"1433","open":"27.98","close":"26.8","value":"26.8","low":"26.8","high":"27.98","ts":"1775509200"},{"volume":"312","open":"26.92","close":"27.68","value":"27.68","low":"26.92","high":"27.68","ts":"1775595600"},{"volume":"123","open":"27.68","close":"27","value":"27","low":"27","high":"27.68","ts":"1775682000"},{"volume":"3185","open":"27","close":"27.06","value":"27.06","low":"27","high":"27.06","ts":"1775768400"},{"volume":"2980","open":"26","close":"26.46","value":"26.46","low":"26","high":"26.46","ts":"1776027600"},{"volume":"1631","open":"26.6","close":"27","value":"27","low":"26.6","high":"27","ts":"1776114000"},{"volume":"3725","open":"27.2","close":"28.32","value":"28.32","low":"27.2","high":"28.5","ts":"1776200400"},{"volume":"301","open":"28.1","close":"29","value":"29","low":"28.1","high":"29","ts":"1776286800"},{"volume":"2253","open":"30","close":"29.14","value":"29.14","low":"29.14","high":"30","ts":"1776373200"},{"volume":"1161","open":"29.14","close":"28.5","value":"28.5","low":"28.5","high":"29.14","ts":"1776632400"},{"volume":"1562","open":"28.5","close":"28.2","value":"28.2","low":"28.2","high":"28.72","ts":"1776718800"},{"volume":"347","open":"29","close":"29","value":"29","low":"29","high":"29","ts":"1776805200"},{"volume":"5106","open":"29.96","close":"28.5","value":"28.5","low":"28.5","high":"29.96","ts":"1776978000"},{"volume":"2933","open":"29","close":"28.4","value":"28.4","low":"28.4","high":"29","ts":"1777237200"},{"volume":"3483","open":"28.36","close":"27","value":"27","low":"27","high":"28.36","ts":"1777323600"},{"volume":"406","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777410000"},{"volume":"4000","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777496400"},{"volume":"1970","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777842000"},{"volume":"4759","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777928400"},{"volume":"239","open":"26.9","close":"26.9","value":"26.9","low":"26.8","high":"26.9","ts":"1778014800"},{"volume":"361","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.38","ts":"1778101200"},{"volume":"527","open":"28","close":"27.58","value":"27.58","low":"27.58","high":"28","ts":"1778187600"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"2102","open":"26.94","close":"26.7","value":"26.7","low":"26.7","high":"26.94","ts":"1762462800"},{"volume":"1777","open":"26.64","close":"25.46","value":"25.46","low":"25.46","high":"26.64","ts":"1762722000"},{"volume":"1143","open":"25.4","close":"25","value":"25","low":"25","high":"25.4","ts":"1762808400"},{"volume":"1086","open":"24.26","close":"24.26","value":"24.26","low":"24.24","high":"24.26","ts":"1762894800"},{"volume":"1234","open":"24.24","close":"24.24","value":"24.24","low":"24.06","high":"24.24","ts":"1762981200"},{"volume":"1679","open":"23.88","close":"24.8","value":"24.8","low":"23.88","high":"25","ts":"1763067600"},{"volume":"384","open":"24.8","close":"24.26","value":"24.26","low":"24.26","high":"25.3","ts":"1763326800"},{"volume":"2780","open":"24.5","close":"24.24","value":"24.24","low":"24","high":"24.5","ts":"1763413200"},{"volume":"5173","open":"24.24","close":"23.9","value":"23.9","low":"23.9","high":"25.24","ts":"1763499600"},{"volume":"2183","open":"25","close":"25","value":"25","low":"25","high":"25","ts":"1763586000"},{"volume":"2082","open":"25","close":"24.78","value":"24.78","low":"24.78","high":"25","ts":"1763672400"},{"volume":"896","open":"25.96","close":"24.5","value":"24.5","low":"24.5","high":"25.96","ts":"1763931600"},{"volume":"517","open":"25","close":"24.6","value":"24.6","low":"24.5","high":"25","ts":"1764018000"},{"volume":"6132","open":"25.04","close":"24.6","value":"24.6","low":"24.6","high":"25.1","ts":"1764104400"},{"volume":"533","open":"24.6","close":"24.3","value":"24.3","low":"24.3","high":"24.6","ts":"1764190800"},{"volume":"83","open":"24.04","close":"24","value":"24","low":"24","high":"24.04","ts":"1764277200"},{"volume":"147","open":"24","close":"24.7","value":"24.7","low":"24","high":"24.8","ts":"1764536400"},{"volume":"422","open":"24.8","close":"24.4","value":"24.4","low":"24","high":"24.8","ts":"1764622800"},{"volume":"1339","open":"24.3","close":"24.18","value":"24.18","low":"24.18","high":"24.4","ts":"1764709200"},{"volume":"71","open":"24.14","close":"23.3","value":"23.3","low":"23.3","high":"24.14","ts":"1764795600"},{"volume":"3395","open":"22.5","close":"23.48","value":"23.48","low":"22.5","high":"23.5","ts":"1764882000"},{"volume":"2300","open":"23.1","close":"23.7","value":"23.7","low":"23.1","high":"23.7","ts":"1765141200"},{"volume":"4124","open":"24.52","close":"24.02","value":"24.02","low":"24.02","high":"24.52","ts":"1765227600"},{"volume":"3122","open":"24.1","close":"24.22","value":"24.22","low":"24","high":"24.22","ts":"1765314000"},{"volume":"4375","open":"26.58","close":"25","value":"25","low":"24.7","high":"26.58","ts":"1765400400"},{"volume":"2398","open":"26.3","close":"27.48","value":"27.48","low":"26.3","high":"27.48","ts":"1765486800"},{"volume":"762","open":"30.22","close":"30.22","value":"30.22","low":"30.22","high":"30.22","ts":"1765746000"},{"volume":"4134","open":"30.7","close":"28","value":"28","low":"27.2","high":"30.7","ts":"1765832400"},{"volume":"59","open":"28.86","close":"28","value":"28","low":"28","high":"28.86","ts":"1765918800"},{"volume":"391","open":"27.9","close":"26.1","value":"26.1","low":"26","high":"27.9","ts":"1766005200"},{"volume":"1000","open":"26.96","close":"27.98","value":"27.98","low":"26.96","high":"28","ts":"1766091600"},{"volume":"96","open":"27.98","close":"27.84","value":"27.84","low":"27.84","high":"28.04","ts":"1766350800"},{"volume":"111","open":"27.84","close":"26.8","value":"26.8","low":"26.8","high":"27.84","ts":"1766437200"},{"volume":"11786","open":"26.82","close":"25.56","value":"25.56","low":"25.56","high":"26.82","ts":"1766523600"},{"volume":"15372","open":"25.56","close":"24.6","value":"24.6","low":"24.56","high":"25.56","ts":"1766610000"},{"volume":"1119","open":"24.82","close":"25.4","value":"25.4","low":"24.82","high":"25.4","ts":"1766696400"},{"volume":"4222","open":"25.4","close":"25.62","value":"25.62","low":"25","high":"25.62","ts":"1766955600"},{"volume":"1882","open":"25.72","close":"26.2","value":"26.2","low":"25.72","high":"26.5","ts":"1767042000"},{"volume":"1394","open":"26.52","close":"27.6","value":"27.6","low":"26.52","high":"27.6","ts":"1767128400"},{"volume":"1158","open":"28","close":"27.9","value":"27.9","low":"27.9","high":"28","ts":"1767301200"},{"volume":"1283","open":"27.48","close":"26.86","value":"26.86","low":"26.86","high":"27.48","ts":"1767560400"},{"volume":"3675","open":"26.12","close":"25.96","value":"25.96","low":"25.04","high":"26.12","ts":"1767646800"},{"volume":"933","open":"25.96","close":"25.34","value":"25.34","low":"25.34","high":"25.96","ts":"1767733200"},{"volume":"1290","open":"25","close":"25","value":"25","low":"24.74","high":"25","ts":"1767819600"},{"volume":"5","open":"24.98","close":"25.74","value":"25.74","low":"24.98","high":"25.86","ts":"1767906000"},{"volume":"72","open":"26.98","close":"25.5","value":"25.5","low":"25.5","high":"26.98","ts":"1768165200"},{"volume":"8576","open":"25","close":"25.4","value":"25.4","low":"25","high":"25.4","ts":"1768251600"},{"volume":"606","open":"24.92","close":"24.92","value":"24.92","low":"24.92","high":"24.92","ts":"1768338000"},{"volume":"33","open":"24.9","close":"24.9","value":"24.9","low":"24.86","high":"24.9","ts":"1768424400"},{"volume":"5350","open":"24.16","close":"24.66","value":"24.66","low":"24.16","high":"24.7","ts":"1768510800"},{"volume":"2138","open":"23.62","close":"25","value":"25","low":"23.62","high":"25","ts":"1768770000"},{"volume":"2231","open":"23.5","close":"24.6","value":"24.6","low":"23.5","high":"24.6","ts":"1768856400"},{"volume":"1659","open":"24.6","close":"24.24","value":"24.24","low":"24.06","high":"24.6","ts":"1768942800"},{"volume":"2556","open":"24.22","close":"24.7","value":"24.7","low":"24.22","high":"24.7","ts":"1769029200"},{"volume":"174","open":"25.3","close":"25","value":"25","low":"25","high":"25.3","ts":"1769115600"},{"volume":"1559","open":"25","close":"25.04","value":"25.04","low":"25","high":"25.06","ts":"1769374800"},{"volume":"607","open":"25","close":"24.96","value":"24.96","low":"24.9","high":"25","ts":"1769461200"},{"volume":"2406","open":"24.96","close":"24.74","value":"24.74","low":"24.22","high":"24.98","ts":"1769547600"},{"volume":"1334","open":"24.74","close":"24.1","value":"24.1","low":"24.1","high":"24.74","ts":"1769634000"},{"volume":"5157","open":"24.1","close":"24.2","value":"24.2","low":"24.04","high":"24.28","ts":"1769720400"},{"volume":"3770","open":"24.04","close":"25.5","value":"25.5","low":"24.04","high":"25.5","ts":"1769979600"},{"volume":"2033","open":"26.94","close":"25.52","value":"25.52","low":"25.48","high":"26.94","ts":"1770066000"},{"volume":"1350","open":"25.3","close":"25.02","value":"25.02","low":"25","high":"25.3","ts":"1770152400"},{"volume":"1857","open":"25","close":"24.7","value":"24.7","low":"24.7","high":"25","ts":"1770238800"},{"volume":"6438","open":"24.5","close":"24.98","value":"24.98","low":"24.5","high":"25","ts":"1770325200"},{"volume":"1109","open":"24.7","close":"25.56","value":"25.56","low":"24.7","high":"25.56","ts":"1770584400"},{"volume":"2005","open":"25.6","close":"26","value":"26","low":"25.6","high":"26","ts":"1770670800"},{"volume":"3448","open":"27","close":"27.02","value":"27.02","low":"27","high":"27.02","ts":"1770757200"},{"volume":"1192","open":"28.5","close":"29.72","value":"29.72","low":"28.5","high":"29.72","ts":"1770843600"},{"volume":"15","open":"29.68","close":"30.9","value":"30.9","low":"29.62","high":"30.9","ts":"1770930000"},{"volume":"909","open":"33.98","close":"30.3","value":"30.3","low":"30","high":"33.98","ts":"1771189200"},{"volume":"5053","open":"33","close":"32.44","value":"32.44","low":"31","high":"33","ts":"1771275600"},{"volume":"6982","open":"32","close":"31.04","value":"31.04","low":"31.04","high":"32","ts":"1771362000"},{"volume":"1552","open":"30.88","close":"29.2","value":"29.2","low":"29.2","high":"30.88","ts":"1771448400"},{"volume":"1720","open":"28.5","close":"29","value":"29","low":"28.5","high":"29","ts":"1771534800"},{"volume":"797","open":"29","close":"29","value":"29","low":"28.34","high":"29","ts":"1771794000"},{"volume":"11646","open":"29.34","close":"27.66","value":"27.66","low":"27.66","high":"29.34","ts":"1771880400"},{"volume":"792","open":"27.5","close":"27.08","value":"27.08","low":"27.08","high":"27.5","ts":"1771966800"},{"volume":"1776","open":"27.84","close":"29.74","value":"29.74","low":"27.84","high":"29.74","ts":"1772053200"},{"volume":"2566","open":"29.1","close":"28","value":"28","low":"28","high":"29.1","ts":"1772139600"},{"volume":"3975","open":"26.5","close":"26.5","value":"26.5","low":"25.2","high":"26.5","ts":"1772398800"},{"volume":"2088","open":"26.5","close":"27.4","value":"27.4","low":"26.5","high":"27.5","ts":"1772485200"},{"volume":"164","open":"26","close":"28.04","value":"28.04","low":"26","high":"29","ts":"1772571600"},{"volume":"2962","open":"27","close":"29.02","value":"29.02","low":"27","high":"29.5","ts":"1772658000"},{"volume":"10200","open":"28.6","close":"27.7","value":"27.7","low":"27.6","high":"28.6","ts":"1772744400"},{"volume":"867","open":"27.56","close":"27.6","value":"27.6","low":"27.56","high":"27.8","ts":"1773003600"},{"volume":"141","open":"27.6","close":"27.8","value":"27.8","low":"27.6","high":"27.82","ts":"1773090000"},{"volume":"4955","open":"27.5","close":"27","value":"27","low":"26.9","high":"27.5","ts":"1773176400"},{"volume":"98","open":"26.5","close":"26.52","value":"26.52","low":"26.5","high":"26.66","ts":"1773262800"},{"volume":"3592","open":"25.6","close":"25","value":"25","low":"25","high":"25.6","ts":"1773349200"},{"volume":"1053","open":"25","close":"25.78","value":"25.78","low":"25","high":"25.78","ts":"1773608400"},{"volume":"19","open":"26","close":"26.6","value":"26.6","low":"26","high":"26.6","ts":"1773694800"},{"volume":"6800","open":"27","close":"26.2","value":"26.2","low":"26.2","high":"27.1","ts":"1773781200"},{"volume":"200","open":"26.02","close":"26.2","value":"26.2","low":"26.02","high":"26.2","ts":"1773867600"},{"volume":"4050","open":"26.96","close":"26","value":"26","low":"25","high":"26.96","ts":"1774213200"},{"volume":"2019","open":"25.86","close":"25.5","value":"25.5","low":"25.5","high":"26.08","ts":"1774299600"},{"volume":"500","open":"26.66","close":"25.5","value":"25.5","low":"25.5","high":"26.78","ts":"1774386000"},{"volume":"846","open":"25.56","close":"27","value":"27","low":"25.56","high":"27","ts":"1774472400"},{"volume":"4019","open":"27.02","close":"29.7","value":"29.7","low":"27.02","high":"29.7","ts":"1774558800"},{"volume":"854","open":"29.8","close":"32","value":"32","low":"29.8","high":"32.26","ts":"1774818000"},{"volume":"3438","open":"32","close":"32.98","value":"32.98","low":"32","high":"35","ts":"1774904400"},{"volume":"1553","open":"31.74","close":"29.7","value":"29.7","low":"29.7","high":"31.74","ts":"1774990800"},{"volume":"2729","open":"28.3","close":"28.3","value":"28.3","low":"27.8","high":"28.3","ts":"1775077200"},{"volume":"1096","open":"27.76","close":"27.36","value":"27.36","low":"27.36","high":"27.76","ts":"1775163600"},{"volume":"235","open":"27.4","close":"27.98","value":"27.98","low":"27.4","high":"28.18","ts":"1775422800"},{"volume":"1433","open":"27.98","close":"26.8","value":"26.8","low":"26.8","high":"27.98","ts":"1775509200"},{"volume":"312","open":"26.92","close":"27.68","value":"27.68","low":"26.92","high":"27.68","ts":"1775595600"},{"volume":"123","open":"27.68","close":"27","value":"27","low":"27","high":"27.68","ts":"1775682000"},{"volume":"3185","open":"27","close":"27.06","value":"27.06","low":"27","high":"27.06","ts":"1775768400"},{"volume":"2980","open":"26","close":"26.46","value":"26.46","low":"26","high":"26.46","ts":"1776027600"},{"volume":"1631","open":"26.6","close":"27","value":"27","low":"26.6","high":"27","ts":"1776114000"},{"volume":"3725","open":"27.2","close":"28.32","value":"28.32","low":"27.2","high":"28.5","ts":"1776200400"},{"volume":"301","open":"28.1","close":"29","value":"29","low":"28.1","high":"29","ts":"1776286800"},{"volume":"2253","open":"30","close":"29.14","value":"29.14","low":"29.14","high":"30","ts":"1776373200"},{"volume":"1161","open":"29.14","close":"28.5","value":"28.5","low":"28.5","high":"29.14","ts":"1776632400"},{"volume":"1562","open":"28.5","close":"28.2","value":"28.2","low":"28.2","high":"28.72","ts":"1776718800"},{"volume":"347","open":"29","close":"29","value":"29","low":"29","high":"29","ts":"1776805200"},{"volume":"5106","open":"29.96","close":"28.5","value":"28.5","low":"28.5","high":"29.96","ts":"1776978000"},{"volume":"2933","open":"29","close":"28.4","value":"28.4","low":"28.4","high":"29","ts":"1777237200"},{"volume":"3483","open":"28.36","close":"27","value":"27","low":"27","high":"28.36","ts":"1777323600"},{"volume":"406","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777410000"},{"volume":"4000","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777496400"},{"volume":"1970","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777842000"},{"volume":"4759","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777928400"},{"volume":"239","open":"26.9","close":"26.9","value":"26.9","low":"26.8","high":"26.9","ts":"1778014800"},{"volume":"361","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.38","ts":"1778101200"},{"volume":"527","open":"28","close":"27.58","value":"27.58","low":"27.58","high":"28","ts":"1778187600"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"54636","open":"19.28","close":"19.17","value":"19.17","low":"19.17","high":"19.28","ts":"1746651600"},{"volume":"73429","open":"19.17","close":"19.4","value":"19.4","low":"19.17","high":"19.4","ts":"1746738000"},{"volume":"88015","open":"20.34","close":"20.04","value":"20.04","low":"20.04","high":"20.34","ts":"1746997200"},{"volume":"55746","open":"19.98","close":"19.4","value":"19.4","low":"19.4","high":"19.98","ts":"1747083600"},{"volume":"99520","open":"19.35","close":"20.38","value":"20.38","low":"19.35","high":"20.38","ts":"1747170000"},{"volume":"224093","open":"21.98","close":"21.5","value":"21.5","low":"21.5","high":"21.98","ts":"1747256400"},{"volume":"138971","open":"21.5","close":"21.8","value":"21.8","low":"21.5","high":"21.9","ts":"1747342800"},{"volume":"74041","open":"21.8","close":"21.2","value":"21.2","low":"20.5","high":"21.8","ts":"1747688400"},{"volume":"95532","open":"21.76","close":"21.4","value":"21.4","low":"21.4","high":"21.76","ts":"1747774800"},{"volume":"165830","open":"23.54","close":"23.54","value":"23.54","low":"23.54","high":"23.54","ts":"1747861200"},{"volume":"212988","open":"25.88","close":"25.88","value":"25.88","low":"25.88","high":"25.88","ts":"1747947600"},{"volume":"578112","open":"28.46","close":"25.24","value":"25.24","low":"24","high":"28.46","ts":"1748206800"},{"volume":"229491","open":"26.9","close":"25.5","value":"25.5","low":"25","high":"26.9","ts":"1748293200"},{"volume":"113449","open":"24.92","close":"22.96","value":"22.96","low":"22.96","high":"24.92","ts":"1748379600"},{"volume":"191406","open":"22.5","close":"21.58","value":"21.58","low":"21.32","high":"22.5","ts":"1748466000"},{"volume":"77130","open":"21.2","close":"21.88","value":"21.88","low":"21.2","high":"21.88","ts":"1748552400"},{"volume":"77110","open":"22.6","close":"21.5","value":"21.5","low":"21.5","high":"22.6","ts":"1748811600"},{"volume":"77191","open":"21.62","close":"21.4","value":"21.4","low":"20.78","high":"21.62","ts":"1748898000"},{"volume":"91071","open":"20.8","close":"21.74","value":"21.74","low":"20.8","high":"21.74","ts":"1748984400"},{"volume":"12717","open":"21.56","close":"21.5","value":"21.5","low":"21.4","high":"21.56","ts":"1749070800"},{"volume":"711","open":"21.58","close":"21.46","value":"21.46","low":"21.46","high":"21.6","ts":"1749502800"},{"volume":"1107","open":"21.3","close":"21.2","value":"21.2","low":"21.2","high":"21.32","ts":"1749589200"},{"volume":"2932","open":"20.98","close":"20.5","value":"20.5","low":"20.5","high":"20.98","ts":"1749675600"},{"volume":"4435","open":"19.6","close":"20.38","value":"20.38","low":"19.6","high":"20.5","ts":"1749762000"},{"volume":"2763","open":"19.5","close":"20.5","value":"20.5","low":"19.5","high":"20.5","ts":"1750021200"},{"volume":"5406","open":"20.5","close":"20.1","value":"20.1","low":"20.1","high":"20.5","ts":"1750107600"},{"volume":"50","open":"20.04","close":"20.04","value":"20.04","low":"19.8","high":"20.04","ts":"1750194000"},{"volume":"3879","open":"20.06","close":"20.06","value":"20.06","low":"19.99","high":"20.06","ts":"1750280400"},{"volume":"1914","open":"20.12","close":"20.42","value":"20.42","low":"20.12","high":"20.42","ts":"1750366800"},{"volume":"4120","open":"21","close":"20.2","value":"20.2","low":"19.7","high":"21","ts":"1750626000"},{"volume":"1102","open":"20.2","close":"22.14","value":"22.14","low":"20.2","high":"22.16","ts":"1750712400"},{"volume":"124","open":"21.46","close":"21.38","value":"21.38","low":"21.24","high":"21.46","ts":"1750798800"},{"volume":"882","open":"21.1","close":"21.5","value":"21.5","low":"21.1","high":"21.72","ts":"1750885200"},{"volume":"491","open":"21.88","close":"21.64","value":"21.64","low":"21.64","high":"21.88","ts":"1750971600"},{"volume":"622","open":"21.5","close":"21.5","value":"21.5","low":"21.5","high":"21.5","ts":"1751230800"},{"volume":"11609","open":"22","close":"21.58","value":"21.58","low":"21.58","high":"22","ts":"1751317200"},{"volume":"10090","open":"21.42","close":"21.1","value":"21.1","low":"21.1","high":"21.42","ts":"1751403600"},{"volume":"6888","open":"21.1","close":"21.5","value":"21.5","low":"21.1","high":"21.5","ts":"1751490000"},{"volume":"605","open":"22","close":"22.7","value":"22.7","low":"22","high":"22.7","ts":"1751576400"},{"volume":"4435","open":"24","close":"24.5","value":"24.5","low":"24","high":"24.88","ts":"1751835600"},{"volume":"5686","open":"24.5","close":"23.4","value":"23.4","low":"23","high":"24.5","ts":"1751922000"},{"volume":"1955","open":"23.34","close":"22.4","value":"22.4","low":"22.4","high":"23.34","ts":"1752008400"},{"volume":"5387","open":"22.4","close":"21.8","value":"21.8","low":"21.8","high":"22.4","ts":"1752094800"},{"volume":"4261","open":"22","close":"21.86","value":"21.86","low":"21.86","high":"22","ts":"1752181200"},{"volume":"2881","open":"21.84","close":"21.82","value":"21.82","low":"21.82","high":"21.84","ts":"1752440400"},{"volume":"3373","open":"21.8","close":"21.4","value":"21.4","low":"21.4","high":"21.8","ts":"1752613200"},{"volume":"4361","open":"21.46","close":"22.2","value":"22.2","low":"21.46","high":"22.2","ts":"1752699600"},{"volume":"840","open":"22.3","close":"22.28","value":"22.28","low":"22.28","high":"22.6","ts":"1752786000"},{"volume":"14185","open":"22","close":"22.26","value":"22.26","low":"21.3","high":"22.26","ts":"1753045200"},{"volume":"8492","open":"22.26","close":"22.9","value":"22.9","low":"22.26","high":"22.9","ts":"1753131600"},{"volume":"5775","open":"23","close":"22.9","value":"22.9","low":"22.9","high":"23","ts":"1753218000"},{"volume":"2649","open":"22.9","close":"22.3","value":"22.3","low":"22.3","high":"22.9","ts":"1753304400"},{"volume":"1","open":"22","close":"22.2","value":"22.2","low":"22","high":"22.2","ts":"1753390800"},{"volume":"1113","open":"23.66","close":"23.92","value":"23.92","low":"23.66","high":"23.92","ts":"1753650000"},{"volume":"3888","open":"25.94","close":"26.3","value":"26.3","low":"25.94","high":"26.3","ts":"1753736400"},{"volume":"2777","open":"26.36","close":"24.84","value":"24.84","low":"24.84","high":"26.36","ts":"1753822800"},{"volume":"1095","open":"25.36","close":"27","value":"27","low":"25.36","high":"27","ts":"1753909200"},{"volume":"1948","open":"27","close":"26.46","value":"26.46","low":"26.46","high":"27","ts":"1753995600"},{"volume":"10377","open":"26.46","close":"25.98","value":"25.98","low":"25.98","high":"26.46","ts":"1754254800"},{"volume":"1517","open":"26.06","close":"26.08","value":"26.08","low":"26.06","high":"26.08","ts":"1754341200"},{"volume":"1438","open":"28.06","close":"28.12","value":"28.12","low":"28.06","high":"28.12","ts":"1754427600"},{"volume":"8812","open":"26.5","close":"26.94","value":"26.94","low":"26.5","high":"27.12","ts":"1754514000"},{"volume":"2890","open":"26.94","close":"27.48","value":"27.48","low":"26.94","high":"27.48","ts":"1754600400"},{"volume":"15221","open":"28.4","close":"28.52","value":"28.52","low":"28.4","high":"28.52","ts":"1754859600"},{"volume":"21512","open":"28.5","close":"29.2","value":"29.2","low":"28.5","high":"29.2","ts":"1754946000"},{"volume":"7324","open":"30","close":"29.5","value":"29.5","low":"29.5","high":"30","ts":"1755032400"},{"volume":"700","open":"29.88","close":"31.06","value":"31.06","low":"29.88","high":"31.06","ts":"1755118800"},{"volume":"1547","open":"34.16","close":"34.16","value":"34.16","low":"33.46","high":"34.16","ts":"1755205200"},{"volume":"838","open":"37.08","close":"35.8","value":"35.8","low":"35.8","high":"37.08","ts":"1755464400"},{"volume":"1019","open":"35.8","close":"35","value":"35","low":"35","high":"35.8","ts":"1755550800"},{"volume":"348","open":"33.98","close":"32.6","value":"32.6","low":"31.5","high":"33.98","ts":"1755637200"},{"volume":"7","open":"31.96","close":"31","value":"31","low":"31","high":"31.96","ts":"1755723600"},{"volume":"93","open":"31.02","close":"30.8","value":"30.8","low":"30.8","high":"31.02","ts":"1755810000"},{"volume":"351","open":"30.8","close":"28.56","value":"28.56","low":"28.56","high":"30.8","ts":"1756069200"},{"volume":"4912","open":"28.56","close":"28.56","value":"28.56","low":"28.56","high":"28.56","ts":"1756155600"},{"volume":"1537","open":"29.5","close":"31.4","value":"31.4","low":"29.5","high":"31.4","ts":"1756242000"},{"volume":"1091","open":"32.68","close":"34.54","value":"34.54","low":"32.68","high":"34.54","ts":"1756328400"},{"volume":"3883","open":"37.64","close":"37.5","value":"37.5","low":"37.5","high":"37.64","ts":"1756414800"},{"volume":"1130","open":"40.08","close":"38.12","value":"38.12","low":"38.12","high":"40.08","ts":"1756674000"},{"volume":"8123","open":"34.32","close":"35.12","value":"35.12","low":"34.32","high":"40","ts":"1756760400"},{"volume":"3084","open":"35.7","close":"35.02","value":"35.02","low":"35.02","high":"35.7","ts":"1756846800"},{"volume":"3704","open":"35.56","close":"34","value":"34","low":"34","high":"35.56","ts":"1756933200"},{"volume":"1","open":"33.22","close":"31","value":"31","low":"31","high":"33.22","ts":"1757019600"},{"volume":"2909","open":"30.14","close":"31","value":"31","low":"30","high":"31","ts":"1757278800"},{"volume":"1972","open":"32","close":"34.1","value":"34.1","low":"32","high":"34.1","ts":"1757365200"},{"volume":"5533","open":"37.5","close":"37.5","value":"37.5","low":"37.5","high":"37.5","ts":"1757451600"},{"volume":"11053","open":"36.4","close":"34","value":"34","low":"34","high":"36.4","ts":"1757538000"},{"volume":"4841","open":"34","close":"31.9","value":"31.9","low":"31.9","high":"34","ts":"1757624400"},{"volume":"1310","open":"32.98","close":"33.66","value":"33.66","low":"32.98","high":"34.3","ts":"1757883600"},{"volume":"1065","open":"34.02","close":"34.04","value":"34.04","low":"34.02","high":"34.04","ts":"1757970000"},{"volume":"913","open":"34.34","close":"34.04","value":"34.04","low":"34.04","high":"34.5","ts":"1758056400"},{"volume":"500","open":"32.12","close":"33.12","value":"33.12","low":"32.12","high":"34.02","ts":"1758142800"},{"volume":"4451","open":"33","close":"32.52","value":"32.52","low":"31.58","high":"33","ts":"1758229200"},{"volume":"692","open":"32","close":"31.64","value":"31.64","low":"31.64","high":"32","ts":"1758488400"},{"volume":"1053","open":"31.32","close":"30.5","value":"30.5","low":"30.5","high":"31.32","ts":"1758574800"},{"volume":"1861","open":"33","close":"31","value":"31","low":"31","high":"33","ts":"1758661200"},{"volume":"33","open":"29.52","close":"31","value":"31","low":"29.52","high":"31.1","ts":"1758747600"},{"volume":"885","open":"30","close":"30.68","value":"30.68","low":"30","high":"30.88","ts":"1758834000"},{"volume":"409","open":"30.6","close":"30","value":"30","low":"30","high":"30.6","ts":"1759093200"},{"volume":"3465","open":"29.2","close":"29","value":"29","low":"29","high":"29.2","ts":"1759179600"},{"volume":"1226","open":"28","close":"29.3","value":"29.3","low":"28","high":"29.3","ts":"1759266000"},{"volume":"1399","open":"28.2","close":"29","value":"29","low":"28.2","high":"29.5","ts":"1759352400"},{"volume":"2596","open":"28.78","close":"28.3","value":"28.3","low":"28.3","high":"28.78","ts":"1759438800"},{"volume":"1171","open":"28.3","close":"29","value":"29","low":"28.3","high":"29.26","ts":"1759698000"},{"volume":"2739","open":"29.8","close":"30","value":"30","low":"29.8","high":"30","ts":"1759784400"},{"volume":"271","open":"30.96","close":"28.86","value":"28.86","low":"28.76","high":"30.96","ts":"1759870800"},{"volume":"12672","open":"29.58","close":"29","value":"29","low":"29","high":"29.58","ts":"1759957200"},{"volume":"1","open":"29.1","close":"28.8","value":"28.8","low":"28.8","high":"29.1","ts":"1760043600"},{"volume":"3537","open":"28.6","close":"27.66","value":"27.66","low":"27.66","high":"28.6","ts":"1760302800"},{"volume":"217","open":"27.9","close":"27","value":"27","low":"27","high":"27.9","ts":"1760389200"},{"volume":"2163","open":"28","close":"27.5","value":"27.5","low":"27.5","high":"28.1","ts":"1760475600"},{"volume":"2207","open":"27.5","close":"27.02","value":"27.02","low":"26.66","high":"28.1","ts":"1760562000"},{"volume":"313","open":"29","close":"27.82","value":"27.82","low":"27.82","high":"29","ts":"1760648400"},{"volume":"281","open":"27.82","close":"28.1","value":"28.1","low":"27.82","high":"28.1","ts":"1760907600"},{"volume":"402","open":"30.5","close":"28.84","value":"28.84","low":"28","high":"30.5","ts":"1760994000"},{"volume":"880","open":"28.4","close":"27.6","value":"27.6","low":"27.6","high":"28.4","ts":"1761080400"},{"volume":"1517","open":"26.96","close":"26.9","value":"26.9","low":"26.9","high":"26.96","ts":"1761166800"},{"volume":"17","open":"27.5","close":"27.62","value":"27.62","low":"27.5","high":"27.72","ts":"1761253200"},{"volume":"422","open":"27.5","close":"27.78","value":"27.78","low":"27.5","high":"27.78","ts":"1761512400"},{"volume":"2563","open":"27.78","close":"27.9","value":"27.9","low":"27.78","high":"27.9","ts":"1761598800"},{"volume":"602","open":"27.7","close":"28.8","value":"28.8","low":"27.7","high":"28.8","ts":"1761771600"},{"volume":"821","open":"28","close":"28.7","value":"28.7","low":"28","high":"28.7","ts":"1761858000"},{"volume":"2793","open":"29","close":"28","value":"28","low":"28","high":"29","ts":"1762117200"},{"volume":"2450","open":"27.64","close":"27","value":"27","low":"27","high":"27.86","ts":"1762203600"},{"volume":"962","open":"27","close":"26.44","value":"26.44","low":"26.2","high":"27","ts":"1762290000"},{"volume":"609","open":"26.84","close":"27","value":"27","low":"26.84","high":"27","ts":"1762376400"},{"volume":"2102","open":"26.94","close":"26.7","value":"26.7","low":"26.7","high":"26.94","ts":"1762462800"},{"volume":"1777","open":"26.64","close":"25.46","value":"25.46","low":"25.46","high":"26.64","ts":"1762722000"},{"volume":"1143","open":"25.4","close":"25","value":"25","low":"25","high":"25.4","ts":"1762808400"},{"volume":"1086","open":"24.26","close":"24.26","value":"24.26","low":"24.24","high":"24.26","ts":"1762894800"},{"volume":"1234","open":"24.24","close":"24.24","value":"24.24","low":"24.06","high":"24.24","ts":"1762981200"},{"volume":"1679","open":"23.88","close":"24.8","value":"24.8","low":"23.88","high":"25","ts":"1763067600"},{"volume":"384","open":"24.8","close":"24.26","value":"24.26","low":"24.26","high":"25.3","ts":"1763326800"},{"volume":"2780","open":"24.5","close":"24.24","value":"24.24","low":"24","high":"24.5","ts":"1763413200"},{"volume":"5173","open":"24.24","close":"23.9","value":"23.9","low":"23.9","high":"25.24","ts":"1763499600"},{"volume":"2183","open":"25","close":"25","value":"25","low":"25","high":"25","ts":"1763586000"},{"volume":"2082","open":"25","close":"24.78","value":"24.78","low":"24.78","high":"25","ts":"1763672400"},{"volume":"896","open":"25.96","close":"24.5","value":"24.5","low":"24.5","high":"25.96","ts":"1763931600"},{"volume":"517","open":"25","close":"24.6","value":"24.6","low":"24.5","high":"25","ts":"1764018000"},{"volume":"6132","open":"25.04","close":"24.6","value":"24.6","low":"24.6","high":"25.1","ts":"1764104400"},{"volume":"533","open":"24.6","close":"24.3","value":"24.3","low":"24.3","high":"24.6","ts":"1764190800"},{"volume":"83","open":"24.04","close":"24","value":"24","low":"24","high":"24.04","ts":"1764277200"},{"volume":"147","open":"24","close":"24.7","value":"24.7","low":"24","high":"24.8","ts":"1764536400"},{"volume":"422","open":"24.8","close":"24.4","value":"24.4","low":"24","high":"24.8","ts":"1764622800"},{"volume":"1339","open":"24.3","close":"24.18","value":"24.18","low":"24.18","high":"24.4","ts":"1764709200"},{"volume":"71","open":"24.14","close":"23.3","value":"23.3","low":"23.3","high":"24.14","ts":"1764795600"},{"volume":"3395","open":"22.5","close":"23.48","value":"23.48","low":"22.5","high":"23.5","ts":"1764882000"},{"volume":"2300","open":"23.1","close":"23.7","value":"23.7","low":"23.1","high":"23.7","ts":"1765141200"},{"volume":"4124","open":"24.52","close":"24.02","value":"24.02","low":"24.02","high":"24.52","ts":"1765227600"},{"volume":"3122","open":"24.1","close":"24.22","value":"24.22","low":"24","high":"24.22","ts":"1765314000"},{"volume":"4375","open":"26.58","close":"25","value":"25","low":"24.7","high":"26.58","ts":"1765400400"},{"volume":"2398","open":"26.3","close":"27.48","value":"27.48","low":"26.3","high":"27.48","ts":"1765486800"},{"volume":"762","open":"30.22","close":"30.22","value":"30.22","low":"30.22","high":"30.22","ts":"1765746000"},{"volume":"4134","open":"30.7","close":"28","value":"28","low":"27.2","high":"30.7","ts":"1765832400"},{"volume":"59","open":"28.86","close":"28","value":"28","low":"28","high":"28.86","ts":"1765918800"},{"volume":"391","open":"27.9","close":"26.1","value":"26.1","low":"26","high":"27.9","ts":"1766005200"},{"volume":"1000","open":"26.96","close":"27.98","value":"27.98","low":"26.96","high":"28","ts":"1766091600"},{"volume":"96","open":"27.98","close":"27.84","value":"27.84","low":"27.84","high":"28.04","ts":"1766350800"},{"volume":"111","open":"27.84","close":"26.8","value":"26.8","low":"26.8","high":"27.84","ts":"1766437200"},{"volume":"11786","open":"26.82","close":"25.56","value":"25.56","low":"25.56","high":"26.82","ts":"1766523600"},{"volume":"15372","open":"25.56","close":"24.6","value":"24.6","low":"24.56","high":"25.56","ts":"1766610000"},{"volume":"1119","open":"24.82","close":"25.4","value":"25.4","low":"24.82","high":"25.4","ts":"1766696400"},{"volume":"4222","open":"25.4","close":"25.62","value":"25.62","low":"25","high":"25.62","ts":"1766955600"},{"volume":"1882","open":"25.72","close":"26.2","value":"26.2","low":"25.72","high":"26.5","ts":"1767042000"},{"volume":"1394","open":"26.52","close":"27.6","value":"27.6","low":"26.52","high":"27.6","ts":"1767128400"},{"volume":"1158","open":"28","close":"27.9","value":"27.9","low":"27.9","high":"28","ts":"1767301200"},{"volume":"1283","open":"27.48","close":"26.86","value":"26.86","low":"26.86","high":"27.48","ts":"1767560400"},{"volume":"3675","open":"26.12","close":"25.96","value":"25.96","low":"25.04","high":"26.12","ts":"1767646800"},{"volume":"933","open":"25.96","close":"25.34","value":"25.34","low":"25.34","high":"25.96","ts":"1767733200"},{"volume":"1290","open":"25","close":"25","value":"25","low":"24.74","high":"25","ts":"1767819600"},{"volume":"5","open":"24.98","close":"25.74","value":"25.74","low":"24.98","high":"25.86","ts":"1767906000"},{"volume":"72","open":"26.98","close":"25.5","value":"25.5","low":"25.5","high":"26.98","ts":"1768165200"},{"volume":"8576","open":"25","close":"25.4","value":"25.4","low":"25","high":"25.4","ts":"1768251600"},{"volume":"606","open":"24.92","close":"24.92","value":"24.92","low":"24.92","high":"24.92","ts":"1768338000"},{"volume":"33","open":"24.9","close":"24.9","value":"24.9","low":"24.86","high":"24.9","ts":"1768424400"},{"volume":"5350","open":"24.16","close":"24.66","value":"24.66","low":"24.16","high":"24.7","ts":"1768510800"},{"volume":"2138","open":"23.62","close":"25","value":"25","low":"23.62","high":"25","ts":"1768770000"},{"volume":"2231","open":"23.5","close":"24.6","value":"24.6","low":"23.5","high":"24.6","ts":"1768856400"},{"volume":"1659","open":"24.6","close":"24.24","value":"24.24","low":"24.06","high":"24.6","ts":"1768942800"},{"volume":"2556","open":"24.22","close":"24.7","value":"24.7","low":"24.22","high":"24.7","ts":"1769029200"},{"volume":"174","open":"25.3","close":"25","value":"25","low":"25","high":"25.3","ts":"1769115600"},{"volume":"1559","open":"25","close":"25.04","value":"25.04","low":"25","high":"25.06","ts":"1769374800"},{"volume":"607","open":"25","close":"24.96","value":"24.96","low":"24.9","high":"25","ts":"1769461200"},{"volume":"2406","open":"24.96","close":"24.74","value":"24.74","low":"24.22","high":"24.98","ts":"1769547600"},{"volume":"1334","open":"24.74","close":"24.1","value":"24.1","low":"24.1","high":"24.74","ts":"1769634000"},{"volume":"5157","open":"24.1","close":"24.2","value":"24.2","low":"24.04","high":"24.28","ts":"1769720400"},{"volume":"3770","open":"24.04","close":"25.5","value":"25.5","low":"24.04","high":"25.5","ts":"1769979600"},{"volume":"2033","open":"26.94","close":"25.52","value":"25.52","low":"25.48","high":"26.94","ts":"1770066000"},{"volume":"1350","open":"25.3","close":"25.02","value":"25.02","low":"25","high":"25.3","ts":"1770152400"},{"volume":"1857","open":"25","close":"24.7","value":"24.7","low":"24.7","high":"25","ts":"1770238800"},{"volume":"6438","open":"24.5","close":"24.98","value":"24.98","low":"24.5","high":"25","ts":"1770325200"},{"volume":"1109","open":"24.7","close":"25.56","value":"25.56","low":"24.7","high":"25.56","ts":"1770584400"},{"volume":"2005","open":"25.6","close":"26","value":"26","low":"25.6","high":"26","ts":"1770670800"},{"volume":"3448","open":"27","close":"27.02","value":"27.02","low":"27","high":"27.02","ts":"1770757200"},{"volume":"1192","open":"28.5","close":"29.72","value":"29.72","low":"28.5","high":"29.72","ts":"1770843600"},{"volume":"15","open":"29.68","close":"30.9","value":"30.9","low":"29.62","high":"30.9","ts":"1770930000"},{"volume":"909","open":"33.98","close":"30.3","value":"30.3","low":"30","high":"33.98","ts":"1771189200"},{"volume":"5053","open":"33","close":"32.44","value":"32.44","low":"31","high":"33","ts":"1771275600"},{"volume":"6982","open":"32","close":"31.04","value":"31.04","low":"31.04","high":"32","ts":"1771362000"},{"volume":"1552","open":"30.88","close":"29.2","value":"29.2","low":"29.2","high":"30.88","ts":"1771448400"},{"volume":"1720","open":"28.5","close":"29","value":"29","low":"28.5","high":"29","ts":"1771534800"},{"volume":"797","open":"29","close":"29","value":"29","low":"28.34","high":"29","ts":"1771794000"},{"volume":"11646","open":"29.34","close":"27.66","value":"27.66","low":"27.66","high":"29.34","ts":"1771880400"},{"volume":"792","open":"27.5","close":"27.08","value":"27.08","low":"27.08","high":"27.5","ts":"1771966800"},{"volume":"1776","open":"27.84","close":"29.74","value":"29.74","low":"27.84","high":"29.74","ts":"1772053200"},{"volume":"2566","open":"29.1","close":"28","value":"28","low":"28","high":"29.1","ts":"1772139600"},{"volume":"3975","open":"26.5","close":"26.5","value":"26.5","low":"25.2","high":"26.5","ts":"1772398800"},{"volume":"2088","open":"26.5","close":"27.4","value":"27.4","low":"26.5","high":"27.5","ts":"1772485200"},{"volume":"164","open":"26","close":"28.04","value":"28.04","low":"26","high":"29","ts":"1772571600"},{"volume":"2962","open":"27","close":"29.02","value":"29.02","low":"27","high":"29.5","ts":"1772658000"},{"volume":"10200","open":"28.6","close":"27.7","value":"27.7","low":"27.6","high":"28.6","ts":"1772744400"},{"volume":"867","open":"27.56","close":"27.6","value":"27.6","low":"27.56","high":"27.8","ts":"1773003600"},{"volume":"141","open":"27.6","close":"27.8","value":"27.8","low":"27.6","high":"27.82","ts":"1773090000"},{"volume":"4955","open":"27.5","close":"27","value":"27","low":"26.9","high":"27.5","ts":"1773176400"},{"volume":"98","open":"26.5","close":"26.52","value":"26.52","low":"26.5","high":"26.66","ts":"1773262800"},{"volume":"3592","open":"25.6","close":"25","value":"25","low":"25","high":"25.6","ts":"1773349200"},{"volume":"1053","open":"25","close":"25.78","value":"25.78","low":"25","high":"25.78","ts":"1773608400"},{"volume":"19","open":"26","close":"26.6","value":"26.6","low":"26","high":"26.6","ts":"1773694800"},{"volume":"6800","open":"27","close":"26.2","value":"26.2","low":"26.2","high":"27.1","ts":"1773781200"},{"volume":"200","open":"26.02","close":"26.2","value":"26.2","low":"26.02","high":"26.2","ts":"1773867600"},{"volume":"4050","open":"26.96","close":"26","value":"26","low":"25","high":"26.96","ts":"1774213200"},{"volume":"2019","open":"25.86","close":"25.5","value":"25.5","low":"25.5","high":"26.08","ts":"1774299600"},{"volume":"500","open":"26.66","close":"25.5","value":"25.5","low":"25.5","high":"26.78","ts":"1774386000"},{"volume":"846","open":"25.56","close":"27","value":"27","low":"25.56","high":"27","ts":"1774472400"},{"volume":"4019","open":"27.02","close":"29.7","value":"29.7","low":"27.02","high":"29.7","ts":"1774558800"},{"volume":"854","open":"29.8","close":"32","value":"32","low":"29.8","high":"32.26","ts":"1774818000"},{"volume":"3438","open":"32","close":"32.98","value":"32.98","low":"32","high":"35","ts":"1774904400"},{"volume":"1553","open":"31.74","close":"29.7","value":"29.7","low":"29.7","high":"31.74","ts":"1774990800"},{"volume":"2729","open":"28.3","close":"28.3","value":"28.3","low":"27.8","high":"28.3","ts":"1775077200"},{"volume":"1096","open":"27.76","close":"27.36","value":"27.36","low":"27.36","high":"27.76","ts":"1775163600"},{"volume":"235","open":"27.4","close":"27.98","value":"27.98","low":"27.4","high":"28.18","ts":"1775422800"},{"volume":"1433","open":"27.98","close":"26.8","value":"26.8","low":"26.8","high":"27.98","ts":"1775509200"},{"volume":"312","open":"26.92","close":"27.68","value":"27.68","low":"26.92","high":"27.68","ts":"1775595600"},{"volume":"123","open":"27.68","close":"27","value":"27","low":"27","high":"27.68","ts":"1775682000"},{"volume":"3185","open":"27","close":"27.06","value":"27.06","low":"27","high":"27.06","ts":"1775768400"},{"volume":"2980","open":"26","close":"26.46","value":"26.46","low":"26","high":"26.46","ts":"1776027600"},{"volume":"1631","open":"26.6","close":"27","value":"27","low":"26.6","high":"27","ts":"1776114000"},{"volume":"3725","open":"27.2","close":"28.32","value":"28.32","low":"27.2","high":"28.5","ts":"1776200400"},{"volume":"301","open":"28.1","close":"29","value":"29","low":"28.1","high":"29","ts":"1776286800"},{"volume":"2253","open":"30","close":"29.14","value":"29.14","low":"29.14","high":"30","ts":"1776373200"},{"volume":"1161","open":"29.14","close":"28.5","value":"28.5","low":"28.5","high":"29.14","ts":"1776632400"},{"volume":"1562","open":"28.5","close":"28.2","value":"28.2","low":"28.2","high":"28.72","ts":"1776718800"},{"volume":"347","open":"29","close":"29","value":"29","low":"29","high":"29","ts":"1776805200"},{"volume":"5106","open":"29.96","close":"28.5","value":"28.5","low":"28.5","high":"29.96","ts":"1776978000"},{"volume":"2933","open":"29","close":"28.4","value":"28.4","low":"28.4","high":"29","ts":"1777237200"},{"volume":"3483","open":"28.36","close":"27","value":"27","low":"27","high":"28.36","ts":"1777323600"},{"volume":"406","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777410000"},{"volume":"4000","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777496400"},{"volume":"1970","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777842000"},{"volume":"4759","open":"27","close":"27","value":"27","low":"27","high":"27","ts":"1777928400"},{"volume":"239","open":"26.9","close":"26.9","value":"26.9","low":"26.8","high":"26.9","ts":"1778014800"},{"volume":"361","open":"27.2","close":"28.38","value":"28.38","low":"27.2","high":"28.38","ts":"1778101200"},{"volume":"527","open":"28","close":"27.58","value":"27.58","low":"27.58","high":"28","ts":"1778187600"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"581","open":"10.98","close":"10.98","value":"10.98","low":"10.98","high":"10.98","ts":"1346619600"},{"volume":"16998","open":"1.73","close":"1.73","value":"1.73","low":"1.71","high":"1.75","ts":"1349038800"},{"volume":"23726","open":"1.14","close":"1.14","value":"1.14","low":"1.14","high":"1.16","ts":"1351803600"},{"volume":"3385","open":"1.03","close":"1.03","value":"1.03","low":"1","high":"1.03","ts":"1354568400"},{"volume":"0","open":"1.1","close":"1.1","value":"1.1","low":"1.1","high":"1.1","ts":"1356987600"},{"volume":"3627","open":"1.12","close":"1.12","value":"1.12","low":"1.11","high":"1.12","ts":"1359925200"},{"volume":"11406","open":"1.04","close":"1.04","value":"1.04","low":"1.04","high":"1.05","ts":"1362344400"},{"volume":"3982","open":"1.05","close":"1.05","value":"1.05","low":"1.05","high":"1.1","ts":"1364763600"},{"volume":"4030","open":"1.06","close":"1.06","value":"1.06","low":"1.04","high":"1.06","ts":"1367528400"},{"volume":"15989","open":"1.05","close":"1.05","value":"1.05","low":"1.01","high":"1.05","ts":"1370293200"},{"volume":"81343","open":"2.31","close":"2.31","value":"2.31","low":"2.07","high":"2.31","ts":"1372712400"},{"volume":"53389","open":"2.27","close":"2.27","value":"2.27","low":"2.27","high":"2.42","ts":"1375650000"},{"volume":"119873","open":"1.62","close":"1.63","value":"1.63","low":"1.6","high":"1.65","ts":"1378069200"},{"volume":"34808","open":"1.51","close":"1.51","value":"1.51","low":"1.49","high":"1.52","ts":"1380834000"},{"volume":"188450","open":"1.41","close":"1.36","value":"1.36","low":"1.36","high":"1.45","ts":"1383253200"},{"volume":"51588","open":"1.13","close":"1.13","value":"1.13","low":"1.12","high":"1.18","ts":"1386018000"},{"volume":"88091","open":"0.957878","close":"0.957878","value":"0.957878","low":"0.922727","high":"0.957878","ts":"1388955600"},{"volume":"1192","open":"0.861212","close":"0.861212","value":"0.861212","low":"0.861212","high":"0.878787","ts":"1391374800"},{"volume":"5921","open":"0.843636","close":"0.843636","value":"0.843636","low":"0.834848","high":"0.861212","ts":"1393794000"},{"volume":"203440","open":"1.35","close":"1.35","value":"1.35","low":"1.32","high":"1.39","ts":"1396558800"},{"volume":"106893","open":"1.21","close":"1.21","value":"1.21","low":"1.2","high":"1.26","ts":"1398978000"},{"volume":"49680","open":"1.15","close":"1.17","value":"1.17","low":"1.15","high":"1.17","ts":"1401742800"},{"volume":"38754","open":"1.12","close":"1.12","value":"1.12","low":"1.1","high":"1.12","ts":"1404162000"},{"volume":"39340","open":"1.05","close":"1.05","value":"1.05","low":"1.04","high":"1.05","ts":"1407099600"},{"volume":"15809","open":"0.975454","close":"0.975454","value":"0.975454","low":"0.957878","high":"0.984242","ts":"1409518800"},{"volume":"32580","open":"1.02","close":"1.02","value":"1.02","low":"1","high":"1.04","ts":"1412283600"},{"volume":"239624","open":"1.02","close":"1.04","value":"1.04","low":"1.02","high":"1.06","ts":"1415048400"},{"volume":"74912","open":"1","close":"1","value":"1","low":"1","high":"1","ts":"1417467600"},{"volume":"741572","open":"1.05","close":"1","value":"1","low":"0.99303","high":"1.07","ts":"1420405200"},{"volume":"124439","open":"0.905151","close":"0.887575","value":"0.887575","low":"0.887575","high":"0.905151","ts":"1422824400"},{"volume":"31813","open":"0.82606","close":"0.82606","value":"0.82606","low":"0.817272","high":"0.82606","ts":"1425243600"},{"volume":"29227","open":"0.738181","close":"0.746969","value":"0.746969","low":"0.738181","high":"0.746969","ts":"1428008400"},{"volume":"0","open":"0.99303","close":"0.99303","value":"0.99303","low":"0.99303","high":"0.99303","ts":"1430427600"},{"volume":"143930","open":"0.746969","close":"0.755757","value":"0.755757","low":"0.738181","high":"0.755757","ts":"1433192400"},{"volume":"19804","open":"0.764545","close":"0.773333","value":"0.773333","low":"0.764545","high":"0.773333","ts":"1436130000"},{"volume":"26891","open":"0.729393","close":"0.729393","value":"0.729393","low":"0.720606","high":"0.729393","ts":"1438549200"},{"volume":"44051","open":"0.70303","close":"0.70303","value":"0.70303","low":"0.685454","high":"0.70303","ts":"1441314000"},{"volume":"191326","open":"0.711818","close":"0.711818","value":"0.711818","low":"0.70303","high":"0.720606","ts":"1443733200"},{"volume":"214988","open":"0.852424","close":"0.887575","value":"0.887575","low":"0.852424","high":"0.896363","ts":"1446498000"},{"volume":"176922","open":"0.70303","close":"0.70303","value":"0.70303","low":"0.685454","high":"0.711818","ts":"1448917200"},{"volume":"104819","open":"0.650303","close":"0.667878","value":"0.667878","low":"0.632727","high":"0.694242","ts":"1451854800"},{"volume":"120858","open":"0.65909","close":"0.650303","value":"0.650303","low":"0.650303","high":"0.667878","ts":"1454274000"},{"volume":"210470","open":"0.615151","close":"0.615151","value":"0.615151","low":"0.606363","high":"0.623939","ts":"1457038800"},{"volume":"35927","open":"0.667878","close":"0.676666","value":"0.676666","low":"0.65909","high":"0.676666","ts":"1459458000"},{"volume":"99136","open":"0.694242","close":"0.676666","value":"0.676666","low":"0.667878","high":"0.694242","ts":"1462222800"},{"volume":"9371","open":"0.65909","close":"0.65909","value":"0.65909","low":"0.650303","high":"0.65909","ts":"1465160400"},{"volume":"76","open":"0.632727","close":"0.632727","value":"0.632727","low":"0.632727","high":"0.632727","ts":"1467579600"},{"volume":"928123","open":"0.588787","close":"0.65909","value":"0.65909","low":"0.483333","high":"0.676666","ts":"1469998800"},{"volume":"272537","open":"0.650303","close":"0.667878","value":"0.667878","low":"0.632727","high":"0.676666","ts":"1472763600"},{"volume":"1111370","open":"0.720606","close":"0.711818","value":"0.711818","low":"0.70303","high":"0.764545","ts":"1475528400"},{"volume":"2983656","open":"0.685454","close":"0.685454","value":"0.685454","low":"0.667878","high":"0.755757","ts":"1477947600"},{"volume":"704009","open":"0.711818","close":"0.738181","value":"0.738181","low":"0.70303","high":"0.746969","ts":"1480885200"},{"volume":"231860","open":"1.46","close":"1.34","value":"1.34","low":"1.25","high":"1.46","ts":"1483304400"},{"volume":"4676","open":"1.76","close":"1.76","value":"1.76","low":"1.73","high":"1.76","ts":"1486069200"},{"volume":"2772814","open":"1.78","close":"1.78","value":"1.78","low":"1.75","high":"1.8","ts":"1488488400"},{"volume":"1516409","open":"2.1","close":"2.21","value":"2.21","low":"2.03","high":"2.28","ts":"1491253200"},{"volume":"1017067","open":"1.41","close":"1.36","value":"1.36","low":"1.35","high":"1.42","ts":"1493672400"},{"volume":"448151","open":"1.41","close":"1.39","value":"1.39","low":"1.37","high":"1.41","ts":"1496610000"},{"volume":"439996","open":"1.33","close":"1.32","value":"1.32","low":"1.32","high":"1.35","ts":"1499029200"},{"volume":"313777","open":"1.34","close":"1.34","value":"1.34","low":"1.33","high":"1.35","ts":"1501794000"},{"volume":"0","open":"1.18","close":"1.18","value":"1.18","low":"1.18","high":"1.18","ts":"1504213200"},{"volume":"982693","open":"1.12","close":"1.2","value":"1.2","low":"1.11","high":"1.22","ts":"1506978000"},{"volume":"571411","open":"1.09","close":"1.08","value":"1.08","low":"1.06","high":"1.09","ts":"1509915600"},{"volume":"226005","open":"0.84","close":"0.85","value":"0.85","low":"0.82","high":"0.85","ts":"1512334800"},{"volume":"0","open":"1.17","close":"1.17","value":"1.17","low":"1.17","high":"1.17","ts":"1514754000"},{"volume":"374913","open":"1.08","close":"1.08","value":"1.08","low":"1.06","high":"1.08","ts":"1517518800"},{"volume":"2488092","open":"1.07","close":"1.06","value":"1.06","low":"1.05","high":"1.11","ts":"1519938000"},{"volume":"239739","open":"1.02","close":"1.02","value":"1.02","low":"1.01","high":"1.02","ts":"1522702800"},{"volume":"0","open":"1.02","close":"1.02","value":"1.02","low":"1.02","high":"1.02","ts":"1525122000"},{"volume":"265361","open":"0.77","close":"0.77","value":"0.77","low":"0.76","high":"0.77","ts":"1528059600"},{"volume":"580676","open":"0.76","close":"0.78","value":"0.78","low":"0.76","high":"0.79","ts":"1530478800"},{"volume":"253888","open":"0.71","close":"0.72","value":"0.72","low":"0.71","high":"0.73","ts":"1533243600"},{"volume":"396218","open":"0.65","close":"0.65","value":"0.65","low":"0.64","high":"0.66","ts":"1536008400"},{"volume":"637985","open":"0.78","close":"0.8","value":"0.8","low":"0.77","high":"0.8","ts":"1538427600"},{"volume":"201380","open":"0.81","close":"0.81","value":"0.81","low":"0.79","high":"0.82","ts":"1541365200"},{"volume":"64237","open":"0.75","close":"0.75","value":"0.75","low":"0.74","high":"0.75","ts":"1543784400"},{"volume":"383264","open":"0.74","close":"0.75","value":"0.75","low":"0.72","high":"0.75","ts":"1546549200"},{"volume":"359397","open":"0.74","close":"0.73","value":"0.73","low":"0.71","high":"0.74","ts":"1548968400"},{"volume":"99884","open":"0.74","close":"0.73","value":"0.73","low":"0.73","high":"0.74","ts":"1551387600"},{"volume":"20504","open":"0.66","close":"0.69","value":"0.69","low":"0.66","high":"0.69","ts":"1554152400"},{"volume":"570736","open":"0.75","close":"0.73","value":"0.73","low":"0.7","high":"0.77","ts":"1557090000"},{"volume":"10684","open":"0.73","close":"0.71","value":"0.71","low":"0.71","high":"0.73","ts":"1559509200"},{"volume":"101956","open":"0.72","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1561928400"},{"volume":"3361722","open":"0.95","close":"0.95","value":"0.95","low":"0.93","high":"1.02","ts":"1564693200"},{"volume":"813123","open":"0.94","close":"0.95","value":"0.95","low":"0.93","high":"0.96","ts":"1567458000"},{"volume":"1094452","open":"0.91","close":"0.91","value":"0.91","low":"0.9","high":"0.93","ts":"1569877200"},{"volume":"471689","open":"0.87","close":"0.88","value":"0.88","low":"0.86","high":"0.89","ts":"1572814800"},{"volume":"3854777","open":"1.09","close":"1.13","value":"1.13","low":"1.07","high":"1.14","ts":"1575234000"},{"volume":"295843","open":"0.8","close":"0.76","value":"0.76","low":"0.75","high":"0.8","ts":"1577998800"},{"volume":"146976","open":"0.76","close":"0.77","value":"0.77","low":"0.76","high":"0.77","ts":"1580763600"},{"volume":"142502","open":"0.71","close":"0.72","value":"0.72","low":"0.71","high":"0.72","ts":"1583182800"},{"volume":"182386","open":"0.63","close":"0.63","value":"0.63","low":"0.63","high":"0.63","ts":"1586120400"},{"volume":"250161","open":"0.81","close":"0.8","value":"0.8","low":"0.8","high":"0.81","ts":"1588539600"},{"volume":"346267","open":"1.35","close":"1.33","value":"1.33","low":"1.33","high":"1.35","ts":"1590958800"},{"volume":"426558","open":"1.29","close":"1.27","value":"1.27","low":"1.27","high":"1.29","ts":"1593723600"},{"volume":"540236","open":"1.52","close":"1.45","value":"1.45","low":"1.45","high":"1.52","ts":"1596488400"},{"volume":"249999","open":"2.1","close":"2.1","value":"2.1","low":"2.08","high":"2.1","ts":"1598907600"},{"volume":"0","open":"2.45","close":"2.45","value":"2.45","low":"2.45","high":"2.45","ts":"1601758800"},{"volume":"971471","open":"2.64","close":"2.75","value":"2.75","low":"2.64","high":"2.75","ts":"1604350800"},{"volume":"601421","open":"4.49","close":"4.7","value":"4.7","low":"4.49","high":"4.7","ts":"1606770000"},{"volume":"112789","open":"3.72","close":"3.67","value":"3.67","low":"3.67","high":"3.72","ts":"1609707600"},{"volume":"147698","open":"5.78","close":"6.18","value":"6.18","low":"5.78","high":"6.18","ts":"1612126800"},{"volume":"141356","open":"6.61","close":"6.93","value":"6.93","low":"6.61","high":"7.14","ts":"1614546000"},{"volume":"53649","open":"6","close":"5.51","value":"5.51","low":"5.51","high":"6","ts":"1617310800"},{"volume":"31090","open":"5.2","close":"5.45","value":"5.45","low":"5.2","high":"5.45","ts":"1620075600"},{"volume":"77735","open":"6.6","close":"6.15","value":"6.15","low":"6.01","high":"6.6","ts":"1622754000"},{"volume":"76992","open":"4.14","close":"3.98","value":"3.98","low":"3.83","high":"4.14","ts":"1625173200"},{"volume":"84907","open":"3.26","close":"3.26","value":"3.26","low":"3.16","high":"3.26","ts":"1627938000"},{"volume":"130610","open":"4.74","close":"4.74","value":"4.74","low":"4.74","high":"4.74","ts":"1630875600"},{"volume":"73480","open":"5.05","close":"4.75","value":"4.75","low":"4.75","high":"5.05","ts":"1633294800"},{"volume":"97338","open":"4.42","close":"3.98","value":"3.98","low":"3.98","high":"4.42","ts":"1635714000"},{"volume":"150034","open":"4.43","close":"4.2","value":"4.2","low":"4.2","high":"4.43","ts":"1638478800"},{"volume":"44064","open":"3.3","close":"3.45","value":"3.45","low":"3.3","high":"3.45","ts":"1641243600"},{"volume":"101447","open":"3.4","close":"3.56","value":"3.56","low":"3.4","high":"3.56","ts":"1643662800"},{"volume":"145563","open":"3.92","close":"3.85","value":"3.85","low":"3.85","high":"3.92","ts":"1646082000"},{"volume":"154881","open":"3.19","close":"3.11","value":"3.11","low":"3.11","high":"3.19","ts":"1649019600"},{"volume":"58634","open":"3.03","close":"3.03","value":"3.03","low":"3.02","high":"3.03","ts":"1651698000"},{"volume":"92989","open":"2.54","close":"2.59","value":"2.59","low":"2.54","high":"2.59","ts":"1654462800"},{"volume":"37328","open":"2.59","close":"2.54","value":"2.54","low":"2.54","high":"2.6","ts":"1656882000"},{"volume":"96666","open":"3.75","close":"3.42","value":"3.42","low":"3.42","high":"3.75","ts":"1659301200"},{"volume":"112332","open":"3.6","close":"3.81","value":"3.81","low":"3.6","high":"3.9","ts":"1662066000"},{"volume":"16474","open":"3.58","close":"3.64","value":"3.64","low":"3.58","high":"3.68","ts":"1664830800"},{"volume":"199555","open":"3.28","close":"3.3","value":"3.3","low":"3.19","high":"3.3","ts":"1667250000"},{"volume":"319186","open":"3.9","close":"4.16","value":"4.16","low":"3.9","high":"4.16","ts":"1670187600"},{"volume":"110774","open":"5.78","close":"6.02","value":"6.02","low":"5.78","high":"6.02","ts":"1672606800"},{"volume":"50364","open":"6","close":"5.98","value":"5.98","low":"5.98","high":"6","ts":"1675371600"},{"volume":"46675","open":"5.1","close":"5.15","value":"5.15","low":"5","high":"5.15","ts":"1678050000"},{"volume":"134275","open":"6","close":"5.8","value":"5.8","low":"5.8","high":"6","ts":"1680469200"},{"volume":"70639","open":"6.1","close":"5.75","value":"5.75","low":"5.75","high":"6.1","ts":"1682974800"},{"volume":"198502","open":"5.16","close":"5.1","value":"5.1","low":"4.65","high":"5.16","ts":"1685912400"},{"volume":"120217","open":"6.46","close":"6.69","value":"6.69","low":"6.45","high":"6.69","ts":"1688331600"},{"volume":"92539","open":"6.7","close":"6.68","value":"6.68","low":"6.65","high":"6.7","ts":"1691096400"},{"volume":"571572","open":"9","close":"8.37","value":"8.37","low":"8.37","high":"9","ts":"1693515600"},{"volume":"72869","open":"8.8","close":"8.58","value":"8.58","low":"8.58","high":"8.8","ts":"1696280400"},{"volume":"42722","open":"7.62","close":"7.51","value":"7.51","low":"7.47","high":"7.62","ts":"1699218000"},{"volume":"255797","open":"8.1","close":"9.39","value":"9.39","low":"8.1","high":"9.39","ts":"1701637200"},{"volume":"162181","open":"10.26","close":"10.72","value":"10.72","low":"10.26","high":"10.72","ts":"1704142800"},{"volume":"1080734","open":"17.44","close":"17.44","value":"17.44","low":"17.44","high":"17.56","ts":"1707080400"},{"volume":"417245","open":"19.5","close":"18.31","value":"18.31","low":"18.31","high":"19.5","ts":"1709499600"},{"volume":"87789","open":"15.5","close":"15.18","value":"15.18","low":"15.18","high":"15.5","ts":"1711918800"},{"volume":"253644","open":"19.3","close":"18.5","value":"18.5","low":"17.99","high":"19.3","ts":"1714683600"},{"volume":"0","open":"16.71","close":"16.71","value":"16.71","low":"16.71","high":"16.71","ts":"1717448400"},{"volume":"245795","open":"22.88","close":"20.96","value":"20.96","low":"20.96","high":"22.88","ts":"1719867600"},{"volume":"368318","open":"52.05","close":"56","value":"56","low":"52.05","high":"56","ts":"1722805200"},{"volume":"104223","open":"57","close":"57","value":"57","low":"57","high":"57","ts":"1725224400"},{"volume":"43462","open":"49","close":"48.78","value":"48.78","low":"48","high":"49","ts":"1727989200"},{"volume":"352085","open":"23.46","close":"21.98","value":"21.98","low":"21.98","high":"23.46","ts":"1730408400"},{"volume":"225158","open":"26.48","close":"24.34","value":"24.34","low":"24.34","high":"26.48","ts":"1733173200"},{"volume":"113005","open":"25","close":"24.26","value":"24.26","low":"24.26","high":"25","ts":"1736110800"},{"volume":"55221","open":"26.4","close":"25.32","value":"25.32","low":"25.32","high":"26.4","ts":"1738530000"},{"volume":"50130","open":"23","close":"22.68","value":"22.68","low":"22.68","high":"23","ts":"1740949200"},{"volume":"81298","open":"21.64","close":"21.64","value":"21.64","low":"21.64","high":"21.64","ts":"1743541200"},{"volume":"78657","open":"19.5","close":"19.43","value":"19.43","low":"19.21","high":"19.5","ts":"1746392400"},{"volume":"77110","open":"22.6","close":"21.5","value":"21.5","low":"21.5","high":"22.6","ts":"1748811600"},{"volume":"11609","open":"22","close":"21.58","value":"21.58","low":"21.58","high":"22","ts":"1751317200"},{"volume":"1948","open":"27","close":"26.46","value":"26.46","low":"26.46","high":"27","ts":"1753995600"},{"volume":"1130","open":"40.08","close":"38.12","value":"38.12","low":"38.12","high":"40.08","ts":"1756674000"},{"volume":"1226","open":"28","close":"29.3","value":"29.3","low":"28","high":"29.3","ts":"1759266000"},{"volume":"2793","open":"29","close":"28","value":"28","low":"28","high":"29","ts":"1762117200"},{"volume":"147","open":"24","close":"24.7","value":"24.7","low":"24","high":"24.8","ts":"1764536400"},{"volume":"1158","open":"28","close":"27.9","value":"27.9","low":"27.9","high":"28","ts":"1767301200"},{"volume":"3770","open":"24.04","close":"25.5","value":"25.5","low":"24.04","high":"25.5","ts":"1769979600"},{"volume":"3975","open":"26.5","close":"26.5","value":"26.5","low":"25.2","high":"26.5","ts":"1772398800"},{"volume":"1553","open":"31.74","close":"29.7","value":"29.7","low":"29.7","high":"31.74","ts":"1774990800"},{"volume":"1970","open":"27.2","close":"27","value":"27","low":"27","high":"27.2","ts":"1777842000"}]}],"language":"tr","timeZone":"America/Louisville","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DIRIT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"DIRIT"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"8,41","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"16,60","hideAbsoluteDelta":false,"relativeDelta":"%151,07","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%10,41","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"07 Kas"}},"currencyFrom":"DIRIT","currencyTo":"TRY","price":"27,58","bankId":"0"},{"value":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"28 Ağu"}},"instrument_id":"12520","priceDelta":"+5.81","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"293,28","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"02 Ara"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"30 Haz"}},"instrument_id":"12526","priceDelta":"+3.7","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"215,21","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"31 Ara"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"27 Ağu"}},"instrument_id":"12522","priceDelta":"+1.78","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"397,07","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"25 Eyl"}},"instrument_id":"12525","priceDelta":"-5.84","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"415,15","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"updatedTime":{"timezone":"МСК","ts":"1778270400"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"01 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"03 Şub"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"28 Eki"}},"instrument_id":"12527","priceDelta":"+16.52","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"428,32","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"08.05.2026","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,80","hideAbsoluteDelta":false,"relativeDelta":"−%2,82","direction":"negative","tsFormatted":"07 May"},"weekDelta":{"absoluteDelta":"0,3800","hideAbsoluteDelta":false,"relativeDelta":"%1,4","direction":"positive","tsFormatted":"04 May"},"monthDelta":{"absoluteDelta":"0,7800","hideAbsoluteDelta":false,"relativeDelta":"%2,91","direction":"positive","tsFormatted":"07 Nis"},"yearDelta":{"absoluteDelta":"8,41","hideAbsoluteDelta":false,"relativeDelta":"%43,87","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"16,60","hideAbsoluteDelta":false,"relativeDelta":"%151,07","direction":"positive","tsFormatted":"03 Eyl"},"quarterDelta":{"absoluteDelta":"2,60","hideAbsoluteDelta":false,"relativeDelta":"%10,41","direction":"positive","tsFormatted":"06 Şub"},"halfYearDelta":{"absoluteDelta":"0,8800","hideAbsoluteDelta":false,"relativeDelta":"%3,3","direction":"positive","tsFormatted":"07 Kas"}},"banksInfo":"","decimalSeparator":",","withFeedback":false,"updateTimeMs":1778253300000,"updateTimeFormatted":"8 Mayıs 2026 11:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"showFullNameInChart":false,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"293,28 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[280.15,277.33,276.86,277.09,276.84,279.57,280.18,283.31,283.71,286.14,285.6,286.23,287.3,291.03,290.98,288.63,287.42,287.47,293.56,292.14,292.14,293.28],"halfYearValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28],"allTimeValue":[0.12835,0.18973,0.08091,0.49777,0.31138,0.5067,0.29074,0.23438,0.34319,0.36893,0.40607,2.68,4.74,9.15,22.79,26.57,35.46,50.65,149.8,185.04,232.49,293.28],"monthValue":[253.49,258.93,260.39,260.38,259.21,258.86,263.36,270.18,272.93,266.22,273.19,273.44,271.06,267.68,270.76,270.19,280.15,276.84,284.17,287.53,287.47,293.28],"yearValue":[197.4,200.2,199.2,207.86,211.22,202.93,224.91,234.35,256.94,247.59,269.73,273.04,286.23,272.16,260.36,255.42,275.54,264.6,249.91,258.89,273.19,293.28],"dayValue":[287.47,293.6,293.67,293.84,294.36,293.98,292.74,292.75,292.32,292.84,292.68,292.25,292.52,292.15,292.33,292.23,292.64,292.64,292.77,293.05,293.62,293.28],"quarterValue":[232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,232.49,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28,293.28]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"5,81","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,13","hideAbsoluteDelta":false,"relativeDelta":"%4,69","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"39,79","hideAbsoluteDelta":false,"relativeDelta":"%15,7","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"95,88","hideAbsoluteDelta":false,"relativeDelta":"%48,57","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"293,15","hideAbsoluteDelta":false,"relativeDelta":"%228.400,17","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"60,79","hideAbsoluteDelta":false,"relativeDelta":"%26,15","direction":"positive","tsFormatted":"08 May"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"215,21 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[198.42,197.23,195.69,198.31,198.56,198.48,197.42,197.21,196.72,204.45,204.83,204.82,206.7,208.86,212.73,212.36,212.34,211.51,215.94,215.26,214.95,215.21],"halfYearValue":[157.87,157.87,157.87,157.87,157.87,157.87,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21],"allTimeValue":[0.04102,0.30846,0.41583,0.11175,0.1195,0.36583,0.758,0.17075,0.3885,0.3225,0.3075,0.48425,0.82775,3.36,6.16,6.75,19.82,15.63,120.91,157.87,181.36,215.21],"monthValue":[178.1,182.1,183.85,188.64,189.21,196.49,198.24,201.65,202.11,199.91,202.42,199.71,208.19,216.63,213.15,209.32,198.42,198.56,196.5,207.66,211.51,215.21],"yearValue":[117.37,135.49,145,153.28,172.39,178.26,174.97,170.76,177.68,188.32,207.05,186.96,181.36,174.01,189.25,186.39,190.03,182.35,180.35,177.64,202.42,215.21],"dayValue":[211.51,217.43,216.54,215.84,215.28,215.96,215.74,216.89,215.51,215.48,215.77,215.2,215.49,215.68,215.19,215.34,215.56,215.12,215.42,215.09,215.09,215.21],"quarterValue":[181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,181.36,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21,215.21]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,70","hideAbsoluteDelta":false,"relativeDelta":"%1,75","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"16,79","hideAbsoluteDelta":false,"relativeDelta":"%8,46","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"37,12","hideAbsoluteDelta":false,"relativeDelta":"%20,84","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"97,84","hideAbsoluteDelta":false,"relativeDelta":"%83,36","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"215,17","hideAbsoluteDelta":false,"relativeDelta":"%524.546,56","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"33,85","hideAbsoluteDelta":false,"relativeDelta":"%18,66","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"57,34","hideAbsoluteDelta":false,"relativeDelta":"%36,32","direction":"positive","tsFormatted":"08 May"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"397,07 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[383.39,379.21,380.22,381.56,379.49,384.46,383.55,382.17,382.35,390.27,393.96,394.96,393.61,394.55,394.08,392.41,394.21,395.29,396.45,394.1,395.31,397.07],"halfYearValue":[208.18,208.18,208.18,208.18,208.18,208.18,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07],"allTimeValue":[2.5,7.38,12.08,14.55,7.25,12.28,13.26,16.68,21.72,26.62,35.09,42.61,52.7,54.32,75.9,138.85,93.07,144.93,169.8,208.18,313.79,397.07],"monthValue":[303.89,314.77,316.32,315.73,319.22,330.58,332.68,339.28,335.41,330.46,337.75,337.76,342.24,348.51,347.51,347.68,383.39,379.49,384.27,394.99,395.29,397.07],"yearValue":[155.75,173.96,176.98,176.86,185.93,195.32,200.62,239.98,246.57,244.65,275.83,279.13,316.07,303.7,322.46,333.6,311.2,306.15,306.24,297.72,337.75,397.07],"dayValue":[395.29,397.6,396.89,396.59,397.3,395.85,395.61,395.92,395.5,396.09,395.37,394.43,394.3,394.53,394.76,395.6,395.97,395.85,395.78,395.95,396.88,397.07],"quarterValue":[313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,313.79,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07,397.07]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,78","hideAbsoluteDelta":false,"relativeDelta":"%0,45","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"13,68","hideAbsoluteDelta":false,"relativeDelta":"%3,57","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"93,18","hideAbsoluteDelta":false,"relativeDelta":"%30,66","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"241,32","hideAbsoluteDelta":false,"relativeDelta":"%154,94","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"394,57","hideAbsoluteDelta":false,"relativeDelta":"%15.788,33","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"83,28","hideAbsoluteDelta":false,"relativeDelta":"%26,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"188,89","hideAbsoluteDelta":false,"relativeDelta":"%90,73","direction":"positive","tsFormatted":"08 May"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"415,15 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[414.51,417.3,414.98,414.54,413.71,410.65,409.37,410.26,411.06,409.89,415.21,412.61,413.36,424.2,425.83,421.27,422.95,420.99,416.42,416.29,415.8,415.15],"halfYearValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15],"allTimeValue":[0.1,0.41,0.77,2.53,2.65,7.09,22.41,34.75,26.09,25.76,21.92,27.49,25.95,30.56,41.74,51.17,106.27,211.6,280.32,418.47,506.96,415.15],"monthValue":[372.27,374.3,373.01,370.87,384.37,393.11,420.05,422.6,418.11,424.25,432.68,415.75,424.58,425.06,429.36,424.64,414.51,413.71,411.27,413.76,420.99,415.15],"yearValue":[438.25,460.69,479.03,492.02,509.96,527.72,504.15,498.45,506.96,513.97,542.56,503.37,490.06,483.88,483.5,470.36,404.2,398.37,391.67,372.86,432.68,415.15],"dayValue":[420.99,418.15,416.83,417.02,414.91,416.86,416.33,416.84,415.99,416.39,415.7,416.59,416.62,417.2,415.85,415.51,415.57,415.33,414.89,414.57,414.32,415.15],"quarterValue":[506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,506.96,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15,415.15]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−5,84","hideAbsoluteDelta":false,"relativeDelta":"−%1,39","direction":"negative","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"0,6400","hideAbsoluteDelta":false,"relativeDelta":"%0,15","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"42,88","hideAbsoluteDelta":false,"relativeDelta":"%11,52","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"−23,10","hideAbsoluteDelta":false,"relativeDelta":"−%5,27","direction":"negative","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"415,05","hideAbsoluteDelta":false,"relativeDelta":"%415.050","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−91,81","hideAbsoluteDelta":false,"relativeDelta":"−%18,11","direction":"negative","tsFormatted":"08 May"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"428,32 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[390.66,389.53,387.18,392.15,392.58,398.14,393.02,391.18,391.07,389.63,394.64,397.42,399.15,413.49,411.43,408.53,404.48,411.8,427.5,427.52,426.54,428.32],"halfYearValue":[460.54,460.54,460.54,460.54,460.54,460.54,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32],"allTimeValue":[1.59,1.84,2.49,2.55,9.48,15.36,14.67,14.69,22.34,20.31,20.53,28.35,141.3,246.46,290.42,241.05,177.81,249.98,305.07,460.54,421.81,428.32],"monthValue":[346.56,343.24,345.59,348.89,352.4,364.16,388.79,400.66,392.46,386.48,387.2,373.63,376.16,378.7,375.95,372.8,390.66,392.58,389.35,398.52,411.8,428.32],"yearValue":[284.89,362.75,319.17,300.71,329.55,308.68,320.04,347.04,423.23,435.9,461.47,401.94,429.01,483.39,431.42,435.2,428.15,403.23,392.85,352.79,387.2,428.32],"dayValue":[411.8,423.73,428.97,428.88,425.66,428.72,427.69,428.86,428.88,429.08,428.28,427.06,426.78,426.99,427.27,426.41,428.38,427.8,426.47,426.56,425.3,428.32],"quarterValue":[421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,421.81,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32,428.32]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"16,52","hideAbsoluteDelta":false,"relativeDelta":"%4,01","direction":"positive","tsFormatted":"08 May"},"weekDelta":{"absoluteDelta":"37,66","hideAbsoluteDelta":false,"relativeDelta":"%9,64","direction":"positive","tsFormatted":"08 May"},"monthDelta":{"absoluteDelta":"81,76","hideAbsoluteDelta":false,"relativeDelta":"%23,59","direction":"positive","tsFormatted":"08 May"},"yearDelta":{"absoluteDelta":"143,43","hideAbsoluteDelta":false,"relativeDelta":"%50,35","direction":"positive","tsFormatted":"08 May"},"allTimeDelta":{"absoluteDelta":"426,73","hideAbsoluteDelta":false,"relativeDelta":"%26.793,21","direction":"positive","tsFormatted":"08 May"},"quarterDelta":{"absoluteDelta":"6,51","hideAbsoluteDelta":false,"relativeDelta":"%1,54","direction":"positive","tsFormatted":"08 May"},"halfYearDelta":{"absoluteDelta":"−32,22","hideAbsoluteDelta":false,"relativeDelta":"−%7","direction":"negative","tsFormatted":"08 May"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"K/DYcsnP2nCIOvlzfFZFUA==","isCodeToIcon":false,"chartStat":{"dayHigh":"28","dayLow":"27,58","open":"28","prevClose":"28,38","volume":"527","yearHigh":"38,12","yearLow":"19,17"},"fromNameFull":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","intl":{"groupSeparator":".","decimalSeparator":","},"disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/DIRIT.svg","title":"DIRIT"},"ajaxPath":"/finance/result"},"banks":[],"disclaimer":"Veriler bilgilendirme amaçlidir","initialCount":3,"subtype":"quote","hideBanks":false,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?nomisspell=1&text=DIRIT","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9448467881778451155","uid":null,"queryText":"DIRIT"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"2t1k4":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.kap.org.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.ekonomim.com?size=16&stub=1"],"title":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş.**, **vizon türü battaniye ve kaymaz halı üretimi** yapmaktadır [```1```](https://www.kap.org.tr/tr/BildirimPdf/538828)[```2```](https://www.ekonomim.com/finans/borsa/sirket-bilgileri/dirit-diriteks-dirilis-tekstil-sanayi-ve-ticaret-as)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1"],"title":"DIRIT hisseleri hangi borsada işlem görüyor?","markdown":"**DIRIT hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/diriteks-dirilis-tekstil)[```2```](https://tr.tradingview.com/symbols/BIST-DIRIT/)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.alphaspread.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.uscmarkets.com?size=16&stub=1"],"title":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki kaynaklar ve yöntemler kullanılabilir:**\n\n1. **Fintables**: Şirketin bilanço, gelir tablosu ve nakit akım tablosu gibi finansal raporlarına erişim sağlar [```2```](https://fintables.com/sirketler/DIRIT). Ayrıca, likidite oranları, kaldıraç oranları ve karlılık oranları gibi çeşitli finansal oranları da içerir [```2```](https://fintables.com/sirketler/DIRIT).\n\n2. **TradingView**: Hisse senedinin teknik analizini yapmak için hareketli ortalamalar, osilatörler ve pivotlar gibi popüler teknik göstergeleri sunar [```5```](https://tr.tradingview.com/symbols/BIST-DIRIT/technicals/).\n\n3. **Alphaspread**: Şirketin içsel değerini, serbest nakit akışı analizini ve hisse senedi fiyat hedeflerini hesaplar [```3```](https://www.alphaspread.com/security/ist/dirit.e/summary).\n\n4. **USC Markets**: Hisse senedinin alım satım sinyallerini üretmek için çeşitli teknik analiz araçları kullanır [```4```](https://www.uscmarkets.com/dirit-hisse-yorum-grafik-analizi).\n\nFinansal analiz yaparken, birden fazla kaynağı ve yöntemi bir arada kullanmak, daha doğru ve kapsamlı bir değerlendirme sağlar. Ayrıca, profesyonel bir finansal danışmana başvurmak da faydalı olabilir."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.tradingview.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. (DIRIT) hisse fiyatını etkileyen bazı faktörler şunlardır:**\n\n1. **Teknik Analiz Göstergeleri**: Hisse senedinin fiyat hareketleri, RSI, CCI, MACD gibi teknik analiz göstergeleriyle takip edilir [```2```](https://finans.cnnturk.com/borsa/teknik-analiz/DIRIT)[```3```](https://tr.tradingview.com/symbols/BIST-DIRIT/technicals/).\n2. **Piyasa Değeri ve Hacim**: Göreceli hacim ve piyasa değeri, hissenin güncel fiyatını ve potansiyelini belirler [```1```](https://finansliyorum.com/hisse/dirit).\n3. **Finansal Performans**: Şirketin satış, brüt kar, net dönem karı gibi finansal verileri, hisse fiyatını doğrudan etkiler [```4```](https://fintables.com/sirketler/DIRIT).\n4. **Sektörel ve Ekonomik Gelişmeler**: Tekstil sektöründeki genel durum ve ekonomik koşullar, DIRIT hissesinin fiyatını dolaylı olarak etkileyebilir [```5```](https://tr.investing.com/equities/diriteks-dirilis-tekstil-technical).\n\nYatırım kararları almadan önce, birden fazla faktörü dikkate almak ve uzman bir finansal danışmana başvurmak önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://finans.cnnturk.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://yatirim.akbank.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.investing.com?size=16&stub=1"],"title":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş. (DIRIT) hisselerinin adil değeri**, çeşitli analiz yöntemleri kullanılarak belirlenebilir:\n\n1. **Piyasa Çarpanları Analizi**: DIRIT hissesinin fiyat/kazanç (F/K) oranı ve piyasa değeri/defter değeri gibi oranların hesaplanması [```1```](https://finans.cnnturk.com/borsa/hisse-senetleri/diriteks-dirilis-tekstil-dirit)[```2```](https://yatirim.akbank.com/tr-tr/hisse-senedi/Sayfalar/hisse-senet-detay.aspx?hisse=DIRIT).\n2. **İndirgenmiş Nakit Akışı Modeli**: Şirketin gelecekteki nakit akışlarının bugünkü değerini hesaplayarak hisse değerini belirleme [```4```](https://fintables.com/sirketler/DIRIT).\n3. **Teknik Analiz**: Hisse senedinin fiyat grafikleri ve teknik göstergeler (RSI, MACD, hareketli ortalamalar) üzerinden alım-satım sinyallerinin değerlendirilmesi [```5```](https://tr.investing.com/equities/diriteks-dirilis-tekstil-technical).\n\nBu analizler, yatırımcıların daha bilinçli kararlar almasına yardımcı olabilir. Ancak, hisse senetlerinin değeri sürekli değiştiğinden, en güncel verileri ve uzman görüşlerini takip etmek önemlidir."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://www.borsametre.com.tr?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.hangikredi.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://finansliyorum.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://rotaborsa.com?size=16&stub=1"],"title":"Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Diriteks Diriliş Tekstil Sanayi ve Ticaret A.Ş. hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Sosyal Medya Dolandırıcılığı**: Şirket, sosyal medyada olumsuz mesajlar atan grupların hisse fiyatlarını etkileyebileceğini belirtmiştir [```1```](https://www.borsametre.com.tr/sirket-haberleri/diriteks-yatirimcilarina-onemli-bilgilendirme-64178h).\n2. **Piyasa Dalgalanmaları**: Hisse senedi fiyatları, piyasadaki genel dalgalanmalardan etkilenebilir ve ani değer kayıpları yaşanabilir [```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dirit).\n3. **Mali Durum**: Şirketin net borcu ve fiyat/kazanç oranı gibi finansal göstergeler, mali durumunu yansıtan önemli faktörlerdir [```2```](https://finansliyorum.com/hisse/dirit)[```3```](https://www.hangikredi.com/yatirim-araclari/hisse-senetleri/dirit).\n4. **Tedbir Kararları**: Borsa İstanbul tarafından alınan tedbirler, hisse senedinin işlem görmesini kısıtlayabilir ve bu da yatırım kararlarını etkileyebilir [```4```](https://rotaborsa.com/diriteks-dirit-hisse-cezasi-ne-zaman-bitiyor/).\n\nYatırım yapmadan önce, bir finansal danışmana başvurulması ve kapsamlı bir analiz yapılması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"isYazekaApp":false,"dialogStoreProps":{"baseUrl":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"DIRIT","retina":false,"avatarId":"0","isMacOS":false,"brand":"yazeka","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"2t1k5":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"139338_0","totalSources":38,"url":"/gundem/business/bist-100-de-bugun-en-cok-artanlar-dusenler-1393380?content_parameters=ChU2ODI4MTU3NDg1NjgzNDg3MTIxXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/13288867/2a0000019500214fbe47ab289e895d80f10c//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2019/10/14/bist-BLKK_cover.jpg"}},"logAttrs":{"id":"139338_0","hasSummarization":false,"urls":["https://finans.mynet.com/borsa/hisseler/","https://rotaborsa.com/borsada-bugun-en-cok-kazandiran-hisseler-36/","https://www.sondakika.com/ekonomi/haber-borsa-haftayi-dususle-tamamladi-18376059/","https://www.borsamatik.com.tr/bist-100de-bugun-en-cok-artanlardusenler-haber-169586","https://www.odatv.com/ekonomi/borsa-tirmanisa-gecti-bist-100den-cok-kazandiran-hisseler-120085999","https://www.politikyol.com/borsa-istanbulda-dun-en-cok-kazandiran-hisseler-112"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[false,false,false,false,false,false]},"title":{"text":"Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans","textAs":"h3","size":"s"},"badge":{"url":"https://finans.mynet.com/borsa/hisseler/","faviconSources":["https://finans.mynet.com","https://rotaborsa.com","https://www.sondakika.com"],"textParts":[{"text":"11 Şubat"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"11 Şubat","timelineGroupIsToday":false,"timelineTime":"03:12"},{"id":"759170_0","totalSources":15,"url":"/gundem/business/ak-yatirim-uzerinden-bu-hafta-en-fazla-alim-yapilan-hisseler-rota-borsa-7591700?content_parameters=ChU4NjQ0NDA4MTY1NjMzMzcyMzczXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/20013180/2a0000019e131d7f0300aacbfe0bef45eb49//S156x100","size":{"width":156,"height":100},"originalUrl":"https://rotaborsa.com/wp-content/uploads/2025/10/sermaye-temettu-18.jpg"}},"logAttrs":{"id":"759170_0","hasSummarization":false,"urls":["https://rotaborsa.com/piyasa-degeri-en-dusuk-halka-acik-sirketler-12/","https://rotaborsa.com/ak-yatirim-uzerinden-bu-hafta-en-fazla-alim-yapilan-hisseler-6/","https://www.borsagundem.com.tr/gectigimiz-hafta-hsbcnin-en-cok-alim-satim-yaptigi-hisseler-9"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true]},"title":{"text":"Piyasa değeri en düşük halka açık şirketler - Rota Borsa","textAs":"h3","size":"s"},"badge":{"url":"https://rotaborsa.com/piyasa-degeri-en-dusuk-halka-acik-sirketler-12/","faviconSources":["https://rotaborsa.com","https://rotaborsa.com","https://www.borsagundem.com.tr"],"textParts":[{"text":"Dün"}],"divider":false},"hasVideo":false,"timelineGroupTitle":"Dün","timelineGroupIsToday":false,"timelineTime":"09:19"}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"},"tzOffsetInHours":-4},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"2t1k6":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2026},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2t1kw07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}