Cuhadaroglu Metal Sanayi ve Ticaret A.S. şirketi ne yapar?
Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş., alüminyum, çelik ve diğer metallerin üretimi ile bu metallerden üretilen ürünlerin imalat ve satış faaliyetlerini yürütmektedir 1.
Şirketin başlıca ürün ve hizmetleri arasında:
Alüminyum mimari sistemler: kapılar, pencereler, cephe ve kayar sistemler 23.
Endüstriyel profiller: çeşitli sektörler için alüminyum profiller 24.
Üretim tesisi, İstanbul'da 90.000 m² alanda yer almakta olup, 600'den fazla uzman personel çalışmaktadır 4.
4 kaynak
CUSAN hisseleri hangi borsada işlem görüyor?
CUSAN hisseleri, İstanbul Borsası'nda işlem görmektedir 12.
2 kaynak
Cuhadaroglu Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?
Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:
Gelir Tablosu: Şirketin net satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi finansal sonuçlar bu tabloda yer alır 24.
Bilanço: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi şirketin mali durumunu gösteren kalemler bu raporda bulunur 23.
Nakit Akış Tablosu: İşletme faaliyetlerinden elde edilen nakit akışı ve şirketin nakit durumu bu tablodan takip edilebilir 1.
Faaliyet Verileri: Şirketin cirosu, karlılık oranları ve diğer performans göstergeleri bu verilerde yer alır 5.
Ayrıca, Fintables ve Analiz Yatırım gibi platformlar, Çuhadaroğlu Metal Sanayi'nin detaylı finansal analiz raporlarına ve verilerine erişim sağlar 23.
5 kaynak
Cuhadaroglu Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?
Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş. (CUSAN) hisse fiyatını etkileyen faktörler şunlardır:
Finansal Performans: Şirketin gelir ve kar marjları, aktif büyüklüğü, özsermaye ve borç durumu gibi finansal göstergeleri hisse fiyatını doğrudan etkiler 12.
Sektörel Konumu ve Rekabet Durumu: Alüminyum profil sektöründeki liderlik ve rekabet koşulları, CUSAN'ın hisse performansını belirler 1.
Genel Ekonomik Koşullar: Ekonomik büyüme veya durgunluk, hammadde fiyatlarındaki dalgalanmalar gibi makroekonomik faktörler hisse fiyatlarını etkileyebilir 12.
Yatırımcı Beklentileri: Yeni projeler, ortaklık anlaşmaları ve şirketin stratejik planları gibi haberler, yatırımcıların hisse fiyatına olan beklentilerini şekillendirir 2.
Yatırım kararları almadan önce, güncel piyasa analizleri ve profesyonel finansal danışmanlık almak önemlidir.
2 kaynak
Cuhadaroglu Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?
Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri çeşitli yöntemlerle belirlenebilir:
Finansal Performans Analizi: Şirketin gelirleri, karlılığı ve piyasa değeri gibi finansal göstergeler, hisselerin değerini etkiler 13.
Sektörel Analiz ve Trendler: Metal sektöründeki genel durum ve gelecekteki beklentiler, hisse senetlerinin değerini şekillendirir 13.
Stratejik Yatırım Fırsatları: Şirketin stratejik hamleleri ve büyüme potansiyeli, yatırımcılar için önemli bir değerlendirme kriteridir 1.
Hisse Senedi Yorumları: Uzmanların ve analistlerin hisse senedi hakkındaki görüşleri de adil değer belirlemede dikkate alınabilir 4.
Bu analizler, yatırımcıların bilinçli kararlar vermesine yardımcı olabilir ancak kesin bir değer sunmaz.
{"iwl80":{"state":{"logoProps":{"url":"https://yandex.com.tr"},"formProps":{"action":"https://yandex.com.tr/search","searchLabel":"Bul"},"services":{"activeItemId":"finance","items":[{"url":"https://yandex.com.tr/gundem","title":"Gündem","id":"agenda"},{"url":"https://yandex.com.tr/shopping","title":"Alışveriş","id":"shopping"},{"url":"https://yandex.com.tr/finance","title":"Finans","id":"finance"},{"url":"https://yandex.com.tr/yacevap","title":"YaCevap","id":"answers"},{"url":"https://yandex.com.tr/travel","title":"Seyahat","id":"travel"},{"url":"https://yandex.com.tr/video/search?text=popüler+videolar","title":"Video","id":"video"},{"url":"https://yandex.com.tr/gorsel","title":"Görsel","id":"images"}]},"userProps":{"loggedIn":false,"ariaLabel":"Menü","plus":false,"birthdayHat":false,"child":false,"dialogProps":{"host":"yandex.com.tr","lang":"tr","project":"finance","queryParams":{"exp_flags":"skin","preset":"oceania","utm_source":"portal-finance"},"retpath":"https%3A%2F%2Fyandex.com.tr%2Ffinance%2Fquote%3Flr%3D213%26nomisspell%3D1%26text%3DCUSAN%26ncrnd%3D61476","tld":"com.tr","platform":"desktop"},"className":"PortalHeader-User"},"suggestProps":{"selectors":{"form":".HeaderForm","input":".HeaderForm-Input","submit":".HeaderForm-Submit","clear":".HeaderForm-Clear","layout":".HeaderForm-InputWrapper"},"suggestUrl":"https://yandex.com.tr/suggest/suggest-ya.cgi?show_experiment=222&show_experiment=224","deleteUrl":"https://yandex.com.tr/suggest-delete-text?srv=web&text_to_delete=","suggestPlaceholder":"Yapay zeka ile bul","platform":"desktop","hideKeyboardOnScroll":false,"additionalFormClasses":["mini-suggest_theme_tile","mini-suggest_overlay_tile","mini-suggest_expanding_yes","mini-suggest_prevent-empty_yes","mini-suggest_type-icon_yes","mini-suggest_personal_yes","mini-suggest_type-icon_yes","mini-suggest_rich_yes","mini-suggest_overlay_dark","mini-suggest_large_yes","mini-suggest_copy-fact_yes","mini-suggest_clipboard_yes","mini-suggest_turboapp_yes","mini-suggest_expanding_yes","mini-suggest_affix_yes","mini-suggest_carousel_yes","mini-suggest_traffic_yes","mini-suggest_re-request_yes","mini-suggest_source_yes","mini-suggest_favicon_yes","mini-suggest_more","mini-suggest_long-fact_yes","mini-suggest_hide-keyboard_yes","mini-suggest_clear-on-submit_yes","mini-suggest_focus-on-change_yes","mini-suggest_short-fact_yes","mini-suggest_app_yes","mini-suggest_grouping_yes","mini-suggest_entity-suggest_yes","mini-suggest_redesigned-navs_yes","mini-suggest_title-multiline_yes","mini-suggest_type-icon-wrapped_yes","mini-suggest_fulltext-highlight_yes","mini-suggest_fulltext-insert_yes","mini-suggest_lines_multi"],"counter":{"service":"finance_com_tr_desktop","url":"//yandex.ru/clck/jclck","timeout":300,"params":{"dtype":"stred","pid":"0","cid":"2873"}},"noSubmit":false,"formAction":"https://yandex.com.tr/search","tld":"com.tr","suggestParams":{"srv":"serp_com_tr_desktop","wiz":"TrWth","yu":"5328282331756430411","lr":213,"uil":"tr","fact":1,"v":4,"use_verified":1,"safeclick":1,"skip_clickdaemon_host":1,"rich_nav":1,"verified_nav":1,"rich_phone":1,"use_favicon":1,"nav_favicon":1,"mt_wizard":1,"history":1,"nav_text":1,"maybe_ads":1,"icon":1,"hl":1,"n":10,"portal":1,"platform":"desktop","mob":0,"extend_fw":1,"suggest_entity_desktop":"1","entity_enrichment":"1","entity_max_count":"5"},"disableWebSuggest":false},"context":{"query":"","reqid":"1756430421215734-1655591888387136950-balancer-l7leveler-kubr-yp-klg-77-BAL","nomisspell":"1","lr":"213","aliceDeeplink":"{\"text\":\"CUSAN\"}"},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w01-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_tr"}}}}},"type":"finance","subtype":"header_tr"},"iwl81":{"state":{"links":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"activeLinkId":"2","title":"Kategoriler","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w02-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"header_categories"}}}}},"type":"finance","subtype":"header_categories"},"iwl82":{"state":{"items":[{"title":"Ana Sayfa","url":"/finance/"},{"title":"Hisseler ve Endeksler","url":"/finance/quote"}],"actionsProps":{"canUseNativeShare":false,"extralinksItems":[{"variant":"reportFeedback","reportFeedback":{"feature":"FinanceBreadcrumbs","title":"Bu yanıtta hatalı olan ne var?","checkBoxLabels":[{"value":"Maddi hatalar var"},{"value":"Bilgi az"},{"value":"Bilgi güncel değil"},{"value":"Görüntüleme hataları"},{"value":"Yanıttaki kaynaklar güvenilir değil"},{"value":"Diğer"}]}}]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w03-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"breadcrumbs_tr"}}}}},"type":"finance","subtype":"breadcrumbs_tr"},"iwl83":{"state":{"currencyProps":{"fromName":"CUSAN","timeInfo":" · 28.08.2025","disclaimerTitle":"Veri sağlama koşulları","disclaimerBody":"","fromVal":"1","options":[{"value":"CUSAN","content":{"label":"Cuhadaroglu Metal Sanayi ve Ticaret A.S.","countryCode":"CU"},"countryCode":"CU"}],"toName":"TRY","isCrypto":0,"toOptions":[{"value":"TRY","content":{"label":"TRY","countryCode":"TR"},"countryCode":"TR"}],"sourceCode":"0","chartItems":["day","halfYear","quarter","year","week","month","allTime"],"hasExchangeInGallery":0,"chartActive":"month","sourceName":"","multiplier":34.8,"multiplierFormatted":"34,80","rateText":"Hisseler ve Endeksler","initialActiveTab":"month","currentYear":2025,"items":[{"range":"day","tabText":"Gün","data":[{"volume":"30","open":"35.9","close":"35.38","value":"35.38","low":"34.2","high":"36.2","ts":"1756307400"},{"volume":"85","open":"35.26","close":"35.26","value":"35.26","low":"35.26","high":"35.26","ts":"1756364100"},{"volume":"1076","open":"35.26","close":"33.5","value":"33.5","low":"33.5","high":"35.26","ts":"1756364400"},{"volume":"127","open":"35.26","close":"34.06","value":"34.06","low":"33.5","high":"35.26","ts":"1756365600"},{"volume":"36","open":"35.26","close":"34.26","value":"34.26","low":"33.5","high":"35.26","ts":"1756365900"},{"volume":"300","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"35.26","ts":"1756366200"},{"volume":"198","open":"35.26","close":"34.6","value":"34.6","low":"33.5","high":"35.26","ts":"1756366500"},{"volume":"153","open":"35.26","close":"34.36","value":"34.36","low":"33.5","high":"35.26","ts":"1756366800"},{"volume":"33","open":"35.26","close":"34.6","value":"34.6","low":"33.5","high":"35.26","ts":"1756367100"},{"volume":"778","open":"35.26","close":"34.44","value":"34.44","low":"33.5","high":"35.26","ts":"1756367400"},{"volume":"1","open":"35.26","close":"34.52","value":"34.52","low":"33.5","high":"35.26","ts":"1756367700"},{"volume":"1012","open":"35.26","close":"34.32","value":"34.32","low":"33.5","high":"35.26","ts":"1756368000"},{"volume":"1102","open":"35.26","close":"34.38","value":"34.38","low":"33.5","high":"35.26","ts":"1756368300"},{"volume":"486","open":"35.26","close":"34.3","value":"34.3","low":"33.5","high":"35.26","ts":"1756368600"},{"volume":"55","open":"35.26","close":"34.26","value":"34.26","low":"33.5","high":"35.26","ts":"1756368900"},{"volume":"155","open":"35.26","close":"34.2","value":"34.2","low":"33.5","high":"35.26","ts":"1756369200"},{"volume":"100","open":"35.26","close":"34.2","value":"34.2","low":"33.5","high":"35.26","ts":"1756369500"},{"volume":"5332","open":"35.26","close":"34.12","value":"34.12","low":"33.5","high":"35.26","ts":"1756369800"},{"volume":"20","open":"35.26","close":"34","value":"34","low":"33.5","high":"35.26","ts":"1756370100"},{"volume":"145","open":"35.26","close":"34.14","value":"34.14","low":"33.5","high":"35.26","ts":"1756370400"},{"volume":"29","open":"35.26","close":"34.3","value":"34.3","low":"33.5","high":"35.26","ts":"1756371000"},{"volume":"5","open":"35.26","close":"34","value":"34","low":"33.5","high":"35.26","ts":"1756371300"},{"volume":"15","open":"35.26","close":"34.12","value":"34.12","low":"33.5","high":"35.26","ts":"1756371600"},{"volume":"5","open":"35.26","close":"34","value":"34","low":"33.5","high":"35.26","ts":"1756371900"},{"volume":"15","open":"35.26","close":"33.9","value":"33.9","low":"33.5","high":"35.26","ts":"1756372200"},{"volume":"500","open":"35.26","close":"35.86","value":"35.86","low":"33.5","high":"36","ts":"1756373100"},{"volume":"10","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756373400"},{"volume":"11","open":"35.26","close":"34.6","value":"34.6","low":"33.5","high":"36","ts":"1756373700"},{"volume":"3","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756374000"},{"volume":"27","open":"35.26","close":"34.82","value":"34.82","low":"33.5","high":"36","ts":"1756374300"},{"volume":"10","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756374600"},{"volume":"135","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756374900"},{"volume":"59","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756375200"},{"volume":"144","open":"35.26","close":"34.94","value":"34.94","low":"33.5","high":"36","ts":"1756375500"},{"volume":"52","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756375800"},{"volume":"57","open":"35.26","close":"34.94","value":"34.94","low":"33.5","high":"36","ts":"1756376100"},{"volume":"335","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756376400"},{"volume":"649","open":"35.26","close":"35.46","value":"35.46","low":"33.5","high":"36","ts":"1756376700"},{"volume":"113","open":"35.26","close":"35.38","value":"35.38","low":"33.5","high":"36","ts":"1756377000"},{"volume":"9","open":"35.26","close":"35.28","value":"35.28","low":"33.5","high":"36","ts":"1756377300"},{"volume":"483","open":"35.26","close":"35.28","value":"35.28","low":"33.5","high":"36","ts":"1756377600"},{"volume":"72","open":"35.26","close":"34.94","value":"34.94","low":"33.5","high":"36","ts":"1756377900"},{"volume":"100","open":"35.26","close":"35.3","value":"35.3","low":"33.5","high":"36","ts":"1756378200"},{"volume":"252","open":"35.26","close":"35.24","value":"35.24","low":"33.5","high":"36","ts":"1756378500"},{"volume":"1","open":"35.26","close":"35.2","value":"35.2","low":"33.5","high":"36","ts":"1756378800"},{"volume":"559","open":"35.26","close":"35.1","value":"35.1","low":"33.5","high":"36","ts":"1756379100"},{"volume":"200","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756379400"},{"volume":"200","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756379700"},{"volume":"3","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756380000"},{"volume":"1","open":"35.26","close":"35.16","value":"35.16","low":"33.5","high":"36","ts":"1756380300"},{"volume":"118","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756380900"},{"volume":"1","open":"35.26","close":"35.2","value":"35.2","low":"33.5","high":"36","ts":"1756381200"},{"volume":"323","open":"35.26","close":"35.02","value":"35.02","low":"33.5","high":"36","ts":"1756381500"},{"volume":"46","open":"35.26","close":"35.14","value":"35.14","low":"33.5","high":"36","ts":"1756381800"},{"volume":"41","open":"35.26","close":"35.02","value":"35.02","low":"33.5","high":"36","ts":"1756382100"},{"volume":"236","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756382400"},{"volume":"87","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756382700"},{"volume":"524","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756383600"},{"volume":"100","open":"35.26","close":"34.88","value":"34.88","low":"33.5","high":"36","ts":"1756383900"},{"volume":"240","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756384200"},{"volume":"750","open":"35.26","close":"35","value":"35","low":"33.5","high":"36","ts":"1756384500"},{"volume":"34","open":"35.26","close":"34.94","value":"34.94","low":"33.5","high":"36","ts":"1756384800"},{"volume":"252","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756385100"},{"volume":"500","open":"35.26","close":"34.88","value":"34.88","low":"33.5","high":"36","ts":"1756385700"},{"volume":"189","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756386000"},{"volume":"250","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756386300"},{"volume":"84","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756386900"},{"volume":"1036","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756387200"},{"volume":"30","open":"35.26","close":"34.84","value":"34.84","low":"33.5","high":"36","ts":"1756387500"},{"volume":"4016","open":"35.26","close":"35.3","value":"35.3","low":"33.5","high":"36","ts":"1756387800"},{"volume":"2","open":"35.26","close":"35.36","value":"35.36","low":"33.5","high":"36","ts":"1756388100"},{"volume":"90","open":"35.26","close":"34.98","value":"34.98","low":"33.5","high":"36","ts":"1756388400"},{"volume":"795","open":"35.26","close":"34.86","value":"34.86","low":"33.5","high":"36","ts":"1756388700"},{"volume":"50","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756389000"},{"volume":"373","open":"35.26","close":"34.86","value":"34.86","low":"33.5","high":"36","ts":"1756389300"},{"volume":"591","open":"35.26","close":"34.86","value":"34.86","low":"33.5","high":"36","ts":"1756389600"},{"volume":"423","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756389900"},{"volume":"52","open":"35.26","close":"34.88","value":"34.88","low":"33.5","high":"36","ts":"1756390200"},{"volume":"589","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756390500"},{"volume":"50","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756390800"},{"volume":"130","open":"35.26","close":"34.88","value":"34.88","low":"33.5","high":"36","ts":"1756391100"},{"volume":"179","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756391400"},{"volume":"308","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756391700"},{"volume":"130","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756392000"},{"volume":"82","open":"35.26","close":"34.74","value":"34.74","low":"33.5","high":"36","ts":"1756392300"},{"volume":"1100","open":"35.26","close":"34.76","value":"34.76","low":"33.5","high":"36","ts":"1756392600"},{"volume":"240","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756392900"},{"volume":"250","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756393500"},{"volume":"200","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756393800"}]},{"range":"week","tabText":"Hafta","data":[{"volume":"500","open":"34.02","close":"34.36","value":"34.36","low":"33.62","high":"35.72","ts":"1755788400"},{"volume":"5030","open":"34.36","close":"33.96","value":"33.96","low":"33.92","high":"34.52","ts":"1755846000"},{"volume":"12586","open":"34.36","close":"33.96","value":"33.96","low":"33.74","high":"34.52","ts":"1755849600"},{"volume":"1369","open":"34.36","close":"33.92","value":"33.92","low":"33.74","high":"34.52","ts":"1755853200"},{"volume":"5867","open":"34.36","close":"33.78","value":"33.78","low":"33.74","high":"34.52","ts":"1755856800"},{"volume":"6687","open":"34.36","close":"33.86","value":"33.86","low":"33.74","high":"34.52","ts":"1755860400"},{"volume":"4320","open":"34.36","close":"33.84","value":"33.84","low":"33.74","high":"34.52","ts":"1755864000"},{"volume":"3582","open":"34.36","close":"33.98","value":"33.98","low":"33.74","high":"34.52","ts":"1755867600"},{"volume":"8798","open":"34.36","close":"34.1","value":"34.1","low":"33.74","high":"34.52","ts":"1755871200"},{"volume":"45","open":"34.36","close":"33.64","value":"33.64","low":"33.64","high":"34.52","ts":"1755874800"},{"volume":"772","open":"34.12","close":"34.12","value":"34.12","low":"34.12","high":"34.12","ts":"1756101600"},{"volume":"13250","open":"34.12","close":"36.9","value":"36.9","low":"34.12","high":"37","ts":"1756105200"},{"volume":"8227","open":"34.12","close":"36.94","value":"36.94","low":"34.12","high":"37","ts":"1756108800"},{"volume":"25133","open":"34.12","close":"36.86","value":"36.86","low":"34.12","high":"37","ts":"1756112400"},{"volume":"23098","open":"34.12","close":"36.82","value":"36.82","low":"34.12","high":"37","ts":"1756116000"},{"volume":"14007","open":"34.12","close":"36.98","value":"36.98","low":"34.12","high":"37","ts":"1756119600"},{"volume":"14151","open":"34.12","close":"36.84","value":"36.84","low":"34.12","high":"37","ts":"1756123200"},{"volume":"7300","open":"34.12","close":"36.54","value":"36.54","low":"34.12","high":"37","ts":"1756126800"},{"volume":"11291","open":"34.12","close":"36.8","value":"36.8","low":"34.12","high":"37","ts":"1756130400"},{"volume":"2544","open":"34.12","close":"37","value":"37","low":"34.12","high":"37","ts":"1756134000"},{"volume":"1000","open":"36.7","close":"36.7","value":"36.7","low":"36.7","high":"36.7","ts":"1756188000"},{"volume":"18423","open":"36.7","close":"35.9","value":"35.9","low":"35.14","high":"36.7","ts":"1756191600"},{"volume":"12712","open":"36.7","close":"36","value":"36","low":"35.14","high":"36.7","ts":"1756195200"},{"volume":"8402","open":"36.7","close":"35.8","value":"35.8","low":"35.14","high":"36.7","ts":"1756198800"},{"volume":"4477","open":"36.7","close":"35.92","value":"35.92","low":"35.14","high":"36.7","ts":"1756202400"},{"volume":"3762","open":"36.7","close":"36.3","value":"36.3","low":"35.14","high":"36.7","ts":"1756206000"},{"volume":"3615","open":"36.7","close":"36.14","value":"36.14","low":"35.14","high":"36.7","ts":"1756209600"},{"volume":"2193","open":"36.7","close":"35.92","value":"35.92","low":"35.14","high":"36.7","ts":"1756213200"},{"volume":"6748","open":"36.7","close":"36.9","value":"36.9","low":"35.14","high":"36.9","ts":"1756216800"},{"volume":"502","open":"36.7","close":"36.86","value":"36.86","low":"35.14","high":"36.9","ts":"1756220400"},{"volume":"200","open":"35.9","close":"35.9","value":"35.9","low":"35.9","high":"35.9","ts":"1756274400"},{"volume":"6739","open":"35.9","close":"34.84","value":"34.84","low":"34.2","high":"35.9","ts":"1756278000"},{"volume":"554","open":"35.9","close":"35.4","value":"35.4","low":"34.2","high":"35.9","ts":"1756281600"},{"volume":"3272","open":"35.9","close":"35.98","value":"35.98","low":"34.2","high":"36.2","ts":"1756285200"},{"volume":"1325","open":"35.9","close":"35.8","value":"35.8","low":"34.2","high":"36.2","ts":"1756288800"},{"volume":"2788","open":"35.9","close":"35.68","value":"35.68","low":"34.2","high":"36.2","ts":"1756292400"},{"volume":"173","open":"35.9","close":"35.96","value":"35.96","low":"34.2","high":"36.2","ts":"1756296000"},{"volume":"639","open":"35.9","close":"35.92","value":"35.92","low":"34.2","high":"36.2","ts":"1756299600"},{"volume":"4198","open":"35.9","close":"35.4","value":"35.4","low":"34.2","high":"36.2","ts":"1756303200"},{"volume":"40","open":"35.9","close":"35.38","value":"35.38","low":"34.2","high":"36.2","ts":"1756306800"},{"volume":"85","open":"35.26","close":"35.26","value":"35.26","low":"35.26","high":"35.26","ts":"1756360800"},{"volume":"1663","open":"35.26","close":"34.52","value":"34.52","low":"33.5","high":"35.26","ts":"1756364400"},{"volume":"2423","open":"35.26","close":"34","value":"34","low":"33.5","high":"35.26","ts":"1756368000"},{"volume":"172","open":"35.26","close":"34.96","value":"34.96","low":"33.5","high":"36","ts":"1756371600"},{"volume":"3328","open":"35.26","close":"35.24","value":"35.24","low":"33.5","high":"36","ts":"1756375200"},{"volume":"1886","open":"35.26","close":"35.02","value":"35.02","low":"33.5","high":"36","ts":"1756378800"},{"volume":"2400","open":"35.26","close":"34.88","value":"34.88","low":"33.5","high":"36","ts":"1756382400"},{"volume":"6915","open":"35.26","close":"34.86","value":"34.86","low":"33.5","high":"36","ts":"1756386000"},{"volume":"3874","open":"35.26","close":"34.9","value":"34.9","low":"33.5","high":"36","ts":"1756389600"},{"volume":"450","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756393200"}]},{"range":"month","tabText":"1 Ay","data":[{"volume":"117481","open":"21.8","close":"23.64","value":"23.64","low":"21.3","high":"23.88","ts":"1753736400"},{"volume":"98601","open":"23.42","close":"24.78","value":"24.78","low":"23","high":"25.8","ts":"1753822800"},{"volume":"114747","open":"24.88","close":"24","value":"24","low":"23.66","high":"25.14","ts":"1753909200"},{"volume":"131781","open":"24","close":"23.52","value":"23.52","low":"23.52","high":"24.5","ts":"1753995600"},{"volume":"164857","open":"23.56","close":"24.82","value":"24.82","low":"23.56","high":"25.86","ts":"1754254800"},{"volume":"104728","open":"24.92","close":"24.86","value":"24.86","low":"24.82","high":"26.16","ts":"1754341200"},{"volume":"78060","open":"24.86","close":"24.22","value":"24.22","low":"24.2","high":"24.96","ts":"1754427600"},{"volume":"68426","open":"24.16","close":"24.48","value":"24.48","low":"24.04","high":"24.76","ts":"1754514000"},{"volume":"65021","open":"24.5","close":"24.9","value":"24.9","low":"24","high":"26.5","ts":"1754600400"},{"volume":"94319","open":"25.58","close":"27.38","value":"27.38","low":"25.28","high":"27.38","ts":"1754859600"},{"volume":"39416","open":"29.84","close":"30.1","value":"30.1","low":"28.46","high":"30.1","ts":"1754946000"},{"volume":"71842","open":"31.58","close":"28.38","value":"28.38","low":"27.74","high":"32.36","ts":"1755032400"},{"volume":"89952","open":"27.88","close":"27.5","value":"27.5","low":"25.8","high":"28.2","ts":"1755118800"},{"volume":"122032","open":"28.38","close":"30.24","value":"30.24","low":"26.64","high":"30.24","ts":"1755205200"},{"volume":"106225","open":"33.26","close":"33.26","value":"33.26","low":"32.76","high":"33.26","ts":"1755464400"},{"volume":"71427","open":"35","close":"32.9","value":"32.9","low":"32.9","high":"36.12","ts":"1755550800"},{"volume":"68088","open":"32.52","close":"34.46","value":"34.46","low":"31.78","high":"35.14","ts":"1755637200"},{"volume":"500","open":"34.02","close":"34.36","value":"34.36","low":"33.62","high":"35.72","ts":"1755723600"},{"volume":"45","open":"34.36","close":"33.64","value":"33.64","low":"33.64","high":"34.52","ts":"1755810000"},{"volume":"2544","open":"34.12","close":"37","value":"37","low":"34.12","high":"37","ts":"1756069200"},{"volume":"62201","open":"36.7","close":"36.86","value":"36.86","low":"35.14","high":"36.9","ts":"1756155600"},{"volume":"28593","open":"35.9","close":"35.38","value":"35.38","low":"34.2","high":"36.2","ts":"1756242000"},{"volume":"13639","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756328400"}]},{"range":"quarter","tabText":"3 Ay","data":[{"volume":"309091","open":"19.66","close":"19.25","value":"19.25","low":"19","high":"19.7","ts":"1748552400"},{"volume":"204741","open":"19.15","close":"19.01","value":"19.01","low":"19.01","high":"19.36","ts":"1748811600"},{"volume":"297034","open":"19.1","close":"19.39","value":"19.39","low":"19.1","high":"19.42","ts":"1748898000"},{"volume":"219249","open":"19.4","close":"19.85","value":"19.85","low":"19.4","high":"19.9","ts":"1748984400"},{"volume":"170038","open":"19.85","close":"20.06","value":"20.06","low":"19.64","high":"20.16","ts":"1749070800"},{"volume":"15249","open":"20.12","close":"20.1","value":"20.1","low":"19.99","high":"20.34","ts":"1749502800"},{"volume":"76022","open":"19.99","close":"20.12","value":"20.12","low":"19.97","high":"20.28","ts":"1749589200"},{"volume":"17980","open":"20.12","close":"19.75","value":"19.75","low":"19.57","high":"20.12","ts":"1749675600"},{"volume":"32038","open":"18.98","close":"18.8","value":"18.8","low":"18.27","high":"19.01","ts":"1749762000"},{"volume":"71502","open":"18.8","close":"19.61","value":"19.61","low":"18.67","high":"20.3","ts":"1750021200"},{"volume":"42379","open":"19.45","close":"19.38","value":"19.38","low":"18.97","high":"19.67","ts":"1750107600"},{"volume":"500","open":"19.38","close":"18.86","value":"18.86","low":"18.81","high":"19.38","ts":"1750194000"},{"volume":"72776","open":"18.87","close":"18.49","value":"18.49","low":"18.49","high":"19.05","ts":"1750280400"},{"volume":"24420","open":"18.75","close":"18.73","value":"18.73","low":"18.5","high":"18.9","ts":"1750366800"},{"volume":"47520","open":"18.75","close":"18.41","value":"18.41","low":"18.16","high":"18.75","ts":"1750626000"},{"volume":"61752","open":"18.72","close":"19.07","value":"19.07","low":"18.66","high":"19.2","ts":"1750712400"},{"volume":"34297","open":"19.07","close":"19.04","value":"19.04","low":"18.87","high":"19.18","ts":"1750798800"},{"volume":"29930","open":"19.04","close":"18.92","value":"18.92","low":"18.83","high":"19.17","ts":"1750885200"},{"volume":"38747","open":"18.92","close":"19.09","value":"19.09","low":"18.74","high":"19.1","ts":"1750971600"},{"volume":"43116","open":"19.08","close":"19.39","value":"19.39","low":"19","high":"19.42","ts":"1751230800"},{"volume":"7722","open":"19.36","close":"19.43","value":"19.43","low":"19.2","high":"19.54","ts":"1751317200"},{"volume":"115568","open":"19.5","close":"19.68","value":"19.68","low":"19.4","high":"19.7","ts":"1751403600"},{"volume":"57644","open":"19.75","close":"19.67","value":"19.67","low":"19.54","high":"19.77","ts":"1751490000"},{"volume":"39940","open":"19.68","close":"19.72","value":"19.72","low":"19.53","high":"19.79","ts":"1751576400"},{"volume":"61538","open":"19.64","close":"19.25","value":"19.25","low":"19.15","high":"19.64","ts":"1751835600"},{"volume":"26621","open":"19.29","close":"19.22","value":"19.22","low":"18.76","high":"19.7","ts":"1751922000"},{"volume":"38646","open":"19.22","close":"19.5","value":"19.5","low":"19.22","high":"19.56","ts":"1752008400"},{"volume":"73620","open":"19.7","close":"19.46","value":"19.46","low":"19.36","high":"19.8","ts":"1752094800"},{"volume":"87905","open":"19.54","close":"19.45","value":"19.45","low":"19.22","high":"19.77","ts":"1752181200"},{"volume":"54134","open":"19.45","close":"19.42","value":"19.42","low":"19.34","high":"19.64","ts":"1752440400"},{"volume":"53267","open":"19.42","close":"19.28","value":"19.28","low":"19.02","high":"19.69","ts":"1752613200"},{"volume":"69441","open":"19.3","close":"19.51","value":"19.51","low":"19.21","high":"19.6","ts":"1752699600"},{"volume":"90905","open":"19.51","close":"19.72","value":"19.72","low":"19.43","high":"19.93","ts":"1752786000"},{"volume":"87237","open":"19.72","close":"19.99","value":"19.99","low":"19.72","high":"20.1","ts":"1753045200"},{"volume":"127123","open":"20.08","close":"20.28","value":"20.28","low":"19.96","high":"20.4","ts":"1753131600"},{"volume":"126801","open":"20.36","close":"20.8","value":"20.8","low":"20.06","high":"21","ts":"1753218000"},{"volume":"114699","open":"21.02","close":"21.3","value":"21.3","low":"21","high":"22.3","ts":"1753304400"},{"volume":"176","open":"21.46","close":"21.48","value":"21.48","low":"20.82","high":"21.6","ts":"1753390800"},{"volume":"157797","open":"21.9","close":"21.72","value":"21.72","low":"21.5","high":"22.34","ts":"1753650000"},{"volume":"117481","open":"21.8","close":"23.64","value":"23.64","low":"21.3","high":"23.88","ts":"1753736400"},{"volume":"98601","open":"23.42","close":"24.78","value":"24.78","low":"23","high":"25.8","ts":"1753822800"},{"volume":"114747","open":"24.88","close":"24","value":"24","low":"23.66","high":"25.14","ts":"1753909200"},{"volume":"131781","open":"24","close":"23.52","value":"23.52","low":"23.52","high":"24.5","ts":"1753995600"},{"volume":"164857","open":"23.56","close":"24.82","value":"24.82","low":"23.56","high":"25.86","ts":"1754254800"},{"volume":"104728","open":"24.92","close":"24.86","value":"24.86","low":"24.82","high":"26.16","ts":"1754341200"},{"volume":"78060","open":"24.86","close":"24.22","value":"24.22","low":"24.2","high":"24.96","ts":"1754427600"},{"volume":"68426","open":"24.16","close":"24.48","value":"24.48","low":"24.04","high":"24.76","ts":"1754514000"},{"volume":"65021","open":"24.5","close":"24.9","value":"24.9","low":"24","high":"26.5","ts":"1754600400"},{"volume":"94319","open":"25.58","close":"27.38","value":"27.38","low":"25.28","high":"27.38","ts":"1754859600"},{"volume":"39416","open":"29.84","close":"30.1","value":"30.1","low":"28.46","high":"30.1","ts":"1754946000"},{"volume":"71842","open":"31.58","close":"28.38","value":"28.38","low":"27.74","high":"32.36","ts":"1755032400"},{"volume":"89952","open":"27.88","close":"27.5","value":"27.5","low":"25.8","high":"28.2","ts":"1755118800"},{"volume":"122032","open":"28.38","close":"30.24","value":"30.24","low":"26.64","high":"30.24","ts":"1755205200"},{"volume":"106225","open":"33.26","close":"33.26","value":"33.26","low":"32.76","high":"33.26","ts":"1755464400"},{"volume":"71427","open":"35","close":"32.9","value":"32.9","low":"32.9","high":"36.12","ts":"1755550800"},{"volume":"68088","open":"32.52","close":"34.46","value":"34.46","low":"31.78","high":"35.14","ts":"1755637200"},{"volume":"500","open":"34.02","close":"34.36","value":"34.36","low":"33.62","high":"35.72","ts":"1755723600"},{"volume":"45","open":"34.36","close":"33.64","value":"33.64","low":"33.64","high":"34.52","ts":"1755810000"},{"volume":"2544","open":"34.12","close":"37","value":"37","low":"34.12","high":"37","ts":"1756069200"},{"volume":"62201","open":"36.7","close":"36.86","value":"36.86","low":"35.14","high":"36.9","ts":"1756155600"},{"volume":"28593","open":"35.9","close":"35.38","value":"35.38","low":"34.2","high":"36.2","ts":"1756242000"},{"volume":"13639","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756328400"}]},{"range":"halfYear","tabText":"6 Ay","data":[{"volume":"1368345","open":"21.2","close":"21.1","value":"21.1","low":"21","high":"22.62","ts":"1740690000"},{"volume":"389490","open":"21.1","close":"20.76","value":"20.76","low":"20.76","high":"21.38","ts":"1740949200"},{"volume":"964826","open":"20.76","close":"20.16","value":"20.16","low":"19.96","high":"21.3","ts":"1741035600"},{"volume":"260265","open":"19.96","close":"20.12","value":"20.12","low":"19.96","high":"20.5","ts":"1741122000"},{"volume":"488907","open":"20.12","close":"20.9","value":"20.9","low":"20.1","high":"20.9","ts":"1741208400"},{"volume":"369765","open":"20.9","close":"21.28","value":"21.28","low":"20.6","high":"21.34","ts":"1741294800"},{"volume":"471985","open":"21.46","close":"21.48","value":"21.48","low":"21","high":"21.52","ts":"1741554000"},{"volume":"484280","open":"21","close":"21.08","value":"21.08","low":"20.62","high":"21.5","ts":"1741640400"},{"volume":"1659800","open":"21.1","close":"21.82","value":"21.82","low":"20.68","high":"22.5","ts":"1741726800"},{"volume":"758804","open":"21.88","close":"22.06","value":"22.06","low":"21.74","high":"22.66","ts":"1741813200"},{"volume":"536094","open":"22.4","close":"22.38","value":"22.38","low":"22.12","high":"22.86","ts":"1741899600"},{"volume":"668756","open":"22.6","close":"22.74","value":"22.74","low":"22.32","high":"23.18","ts":"1742158800"},{"volume":"677030","open":"22.86","close":"22.6","value":"22.6","low":"22.5","high":"23.5","ts":"1742245200"},{"volume":"778190","open":"21.7","close":"20.54","value":"20.54","low":"20.36","high":"22.5","ts":"1742331600"},{"volume":"363989","open":"20.3","close":"21","value":"21","low":"20.3","high":"21.88","ts":"1742418000"},{"volume":"374957","open":"20.98","close":"19.39","value":"19.39","low":"19.08","high":"20.98","ts":"1742504400"},{"volume":"595058","open":"19.38","close":"19.43","value":"19.43","low":"18.45","high":"20.02","ts":"1742763600"},{"volume":"453518","open":"19.91","close":"20.44","value":"20.44","low":"19.42","high":"20.6","ts":"1742850000"},{"volume":"497273","open":"20.44","close":"21.32","value":"21.32","low":"20.04","high":"21.8","ts":"1742936400"},{"volume":"366542","open":"21.46","close":"21.5","value":"21.5","low":"21.24","high":"22.2","ts":"1743022800"},{"volume":"529675","open":"21.5","close":"21.82","value":"21.82","low":"21.1","high":"22.1","ts":"1743109200"},{"volume":"916923","open":"21.82","close":"22.76","value":"22.76","low":"21.32","high":"22.94","ts":"1743541200"},{"volume":"891202","open":"22.76","close":"23.04","value":"23.04","low":"22.7","high":"23.68","ts":"1743627600"},{"volume":"534990","open":"23.14","close":"22.84","value":"22.84","low":"22.46","high":"23.46","ts":"1743714000"},{"volume":"474430","open":"22.36","close":"22.9","value":"22.9","low":"21.38","high":"23.14","ts":"1743973200"},{"volume":"1032577","open":"23.28","close":"23.7","value":"23.7","low":"22.96","high":"23.94","ts":"1744059600"},{"volume":"1740586","open":"23.62","close":"23.88","value":"23.88","low":"23.18","high":"24.96","ts":"1744146000"},{"volume":"618199","open":"24.42","close":"23.4","value":"23.4","low":"23.2","high":"24.48","ts":"1744232400"},{"volume":"387411","open":"23.6","close":"23.16","value":"23.16","low":"23","high":"23.84","ts":"1744318800"},{"volume":"1402988","open":"22.92","close":"24.02","value":"24.02","low":"22.22","high":"25","ts":"1744578000"},{"volume":"564049","open":"23.72","close":"23.8","value":"23.8","low":"23.58","high":"24.3","ts":"1744664400"},{"volume":"520064","open":"23.82","close":"22.2","value":"22.2","low":"22.1","high":"23.98","ts":"1744750800"},{"volume":"397480","open":"22.34","close":"22.5","value":"22.5","low":"22.2","high":"23.04","ts":"1744837200"},{"volume":"182033","open":"22.56","close":"22.1","value":"22.1","low":"22.02","high":"22.68","ts":"1744923600"},{"volume":"963936","open":"22.12","close":"22.5","value":"22.5","low":"21.56","high":"24.06","ts":"1745182800"},{"volume":"883665","open":"22.58","close":"22.62","value":"22.62","low":"22.18","high":"23.68","ts":"1745269200"},{"volume":"1519584","open":"23.9","close":"23.74","value":"23.74","low":"23.04","high":"24.36","ts":"1745442000"},{"volume":"1004078","open":"23.74","close":"23.2","value":"23.2","low":"23.1","high":"24.2","ts":"1745528400"},{"volume":"467162","open":"22.8","close":"22.66","value":"22.66","low":"22.4","high":"23.44","ts":"1745787600"},{"volume":"386115","open":"22.2","close":"21.62","value":"21.62","low":"21.5","high":"22.66","ts":"1745874000"},{"volume":"505430","open":"21.4","close":"21.48","value":"21.48","low":"21.16","high":"21.72","ts":"1745960400"},{"volume":"429994","open":"22.18","close":"21.14","value":"21.14","low":"20.14","high":"22.18","ts":"1746133200"},{"volume":"769838","open":"21.2","close":"21.7","value":"21.7","low":"21","high":"22.5","ts":"1746392400"},{"volume":"380631","open":"21.7","close":"21.74","value":"21.74","low":"21.32","high":"21.98","ts":"1746478800"},{"volume":"476287","open":"21.84","close":"20.74","value":"20.74","low":"20.74","high":"22.3","ts":"1746565200"},{"volume":"100643","open":"20.84","close":"20.94","value":"20.94","low":"20.8","high":"21.06","ts":"1746651600"},{"volume":"236610","open":"21","close":"21.24","value":"21.24","low":"20.82","high":"21.78","ts":"1746738000"},{"volume":"431126","open":"21.24","close":"21.2","value":"21.2","low":"21.18","high":"21.68","ts":"1746997200"},{"volume":"544912","open":"21.42","close":"20.94","value":"20.94","low":"20.88","high":"21.48","ts":"1747083600"},{"volume":"926895","open":"20.94","close":"20.42","value":"20.42","low":"20.42","high":"21.1","ts":"1747170000"},{"volume":"405079","open":"20.54","close":"20.28","value":"20.28","low":"20.04","high":"20.74","ts":"1747256400"},{"volume":"419906","open":"20.28","close":"20.34","value":"20.34","low":"20.16","high":"20.5","ts":"1747342800"},{"volume":"606091","open":"20.34","close":"19.93","value":"19.93","low":"19.86","high":"20.5","ts":"1747688400"},{"volume":"448751","open":"19.99","close":"19.95","value":"19.95","low":"19.87","high":"20.26","ts":"1747774800"},{"volume":"588016","open":"19.95","close":"20.1","value":"20.1","low":"19.62","high":"20.12","ts":"1747861200"},{"volume":"725989","open":"20.02","close":"19.94","value":"19.94","low":"19.84","high":"20.68","ts":"1747947600"},{"volume":"379448","open":"20.28","close":"20","value":"20","low":"19.9","high":"20.44","ts":"1748206800"},{"volume":"251974","open":"20.1","close":"19.85","value":"19.85","low":"19.74","high":"20.1","ts":"1748293200"},{"volume":"282808","open":"19.87","close":"19.59","value":"19.59","low":"19.45","high":"19.93","ts":"1748379600"},{"volume":"413085","open":"19.65","close":"19.67","value":"19.67","low":"19","high":"19.86","ts":"1748466000"},{"volume":"309091","open":"19.66","close":"19.25","value":"19.25","low":"19","high":"19.7","ts":"1748552400"},{"volume":"204741","open":"19.15","close":"19.01","value":"19.01","low":"19.01","high":"19.36","ts":"1748811600"},{"volume":"297034","open":"19.1","close":"19.39","value":"19.39","low":"19.1","high":"19.42","ts":"1748898000"},{"volume":"219249","open":"19.4","close":"19.85","value":"19.85","low":"19.4","high":"19.9","ts":"1748984400"},{"volume":"170038","open":"19.85","close":"20.06","value":"20.06","low":"19.64","high":"20.16","ts":"1749070800"},{"volume":"15249","open":"20.12","close":"20.1","value":"20.1","low":"19.99","high":"20.34","ts":"1749502800"},{"volume":"76022","open":"19.99","close":"20.12","value":"20.12","low":"19.97","high":"20.28","ts":"1749589200"},{"volume":"17980","open":"20.12","close":"19.75","value":"19.75","low":"19.57","high":"20.12","ts":"1749675600"},{"volume":"32038","open":"18.98","close":"18.8","value":"18.8","low":"18.27","high":"19.01","ts":"1749762000"},{"volume":"71502","open":"18.8","close":"19.61","value":"19.61","low":"18.67","high":"20.3","ts":"1750021200"},{"volume":"42379","open":"19.45","close":"19.38","value":"19.38","low":"18.97","high":"19.67","ts":"1750107600"},{"volume":"500","open":"19.38","close":"18.86","value":"18.86","low":"18.81","high":"19.38","ts":"1750194000"},{"volume":"72776","open":"18.87","close":"18.49","value":"18.49","low":"18.49","high":"19.05","ts":"1750280400"},{"volume":"24420","open":"18.75","close":"18.73","value":"18.73","low":"18.5","high":"18.9","ts":"1750366800"},{"volume":"47520","open":"18.75","close":"18.41","value":"18.41","low":"18.16","high":"18.75","ts":"1750626000"},{"volume":"61752","open":"18.72","close":"19.07","value":"19.07","low":"18.66","high":"19.2","ts":"1750712400"},{"volume":"34297","open":"19.07","close":"19.04","value":"19.04","low":"18.87","high":"19.18","ts":"1750798800"},{"volume":"29930","open":"19.04","close":"18.92","value":"18.92","low":"18.83","high":"19.17","ts":"1750885200"},{"volume":"38747","open":"18.92","close":"19.09","value":"19.09","low":"18.74","high":"19.1","ts":"1750971600"},{"volume":"43116","open":"19.08","close":"19.39","value":"19.39","low":"19","high":"19.42","ts":"1751230800"},{"volume":"7722","open":"19.36","close":"19.43","value":"19.43","low":"19.2","high":"19.54","ts":"1751317200"},{"volume":"115568","open":"19.5","close":"19.68","value":"19.68","low":"19.4","high":"19.7","ts":"1751403600"},{"volume":"57644","open":"19.75","close":"19.67","value":"19.67","low":"19.54","high":"19.77","ts":"1751490000"},{"volume":"39940","open":"19.68","close":"19.72","value":"19.72","low":"19.53","high":"19.79","ts":"1751576400"},{"volume":"61538","open":"19.64","close":"19.25","value":"19.25","low":"19.15","high":"19.64","ts":"1751835600"},{"volume":"26621","open":"19.29","close":"19.22","value":"19.22","low":"18.76","high":"19.7","ts":"1751922000"},{"volume":"38646","open":"19.22","close":"19.5","value":"19.5","low":"19.22","high":"19.56","ts":"1752008400"},{"volume":"73620","open":"19.7","close":"19.46","value":"19.46","low":"19.36","high":"19.8","ts":"1752094800"},{"volume":"87905","open":"19.54","close":"19.45","value":"19.45","low":"19.22","high":"19.77","ts":"1752181200"},{"volume":"54134","open":"19.45","close":"19.42","value":"19.42","low":"19.34","high":"19.64","ts":"1752440400"},{"volume":"53267","open":"19.42","close":"19.28","value":"19.28","low":"19.02","high":"19.69","ts":"1752613200"},{"volume":"69441","open":"19.3","close":"19.51","value":"19.51","low":"19.21","high":"19.6","ts":"1752699600"},{"volume":"90905","open":"19.51","close":"19.72","value":"19.72","low":"19.43","high":"19.93","ts":"1752786000"},{"volume":"87237","open":"19.72","close":"19.99","value":"19.99","low":"19.72","high":"20.1","ts":"1753045200"},{"volume":"127123","open":"20.08","close":"20.28","value":"20.28","low":"19.96","high":"20.4","ts":"1753131600"},{"volume":"126801","open":"20.36","close":"20.8","value":"20.8","low":"20.06","high":"21","ts":"1753218000"},{"volume":"114699","open":"21.02","close":"21.3","value":"21.3","low":"21","high":"22.3","ts":"1753304400"},{"volume":"176","open":"21.46","close":"21.48","value":"21.48","low":"20.82","high":"21.6","ts":"1753390800"},{"volume":"157797","open":"21.9","close":"21.72","value":"21.72","low":"21.5","high":"22.34","ts":"1753650000"},{"volume":"117481","open":"21.8","close":"23.64","value":"23.64","low":"21.3","high":"23.88","ts":"1753736400"},{"volume":"98601","open":"23.42","close":"24.78","value":"24.78","low":"23","high":"25.8","ts":"1753822800"},{"volume":"114747","open":"24.88","close":"24","value":"24","low":"23.66","high":"25.14","ts":"1753909200"},{"volume":"131781","open":"24","close":"23.52","value":"23.52","low":"23.52","high":"24.5","ts":"1753995600"},{"volume":"164857","open":"23.56","close":"24.82","value":"24.82","low":"23.56","high":"25.86","ts":"1754254800"},{"volume":"104728","open":"24.92","close":"24.86","value":"24.86","low":"24.82","high":"26.16","ts":"1754341200"},{"volume":"78060","open":"24.86","close":"24.22","value":"24.22","low":"24.2","high":"24.96","ts":"1754427600"},{"volume":"68426","open":"24.16","close":"24.48","value":"24.48","low":"24.04","high":"24.76","ts":"1754514000"},{"volume":"65021","open":"24.5","close":"24.9","value":"24.9","low":"24","high":"26.5","ts":"1754600400"},{"volume":"94319","open":"25.58","close":"27.38","value":"27.38","low":"25.28","high":"27.38","ts":"1754859600"},{"volume":"39416","open":"29.84","close":"30.1","value":"30.1","low":"28.46","high":"30.1","ts":"1754946000"},{"volume":"71842","open":"31.58","close":"28.38","value":"28.38","low":"27.74","high":"32.36","ts":"1755032400"},{"volume":"89952","open":"27.88","close":"27.5","value":"27.5","low":"25.8","high":"28.2","ts":"1755118800"},{"volume":"122032","open":"28.38","close":"30.24","value":"30.24","low":"26.64","high":"30.24","ts":"1755205200"},{"volume":"106225","open":"33.26","close":"33.26","value":"33.26","low":"32.76","high":"33.26","ts":"1755464400"},{"volume":"71427","open":"35","close":"32.9","value":"32.9","low":"32.9","high":"36.12","ts":"1755550800"},{"volume":"68088","open":"32.52","close":"34.46","value":"34.46","low":"31.78","high":"35.14","ts":"1755637200"},{"volume":"500","open":"34.02","close":"34.36","value":"34.36","low":"33.62","high":"35.72","ts":"1755723600"},{"volume":"45","open":"34.36","close":"33.64","value":"33.64","low":"33.64","high":"34.52","ts":"1755810000"},{"volume":"2544","open":"34.12","close":"37","value":"37","low":"34.12","high":"37","ts":"1756069200"},{"volume":"62201","open":"36.7","close":"36.86","value":"36.86","low":"35.14","high":"36.9","ts":"1756155600"},{"volume":"28593","open":"35.9","close":"35.38","value":"35.38","low":"34.2","high":"36.2","ts":"1756242000"},{"volume":"13639","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756328400"}]},{"range":"year","tabText":"1 Yıl","data":[{"volume":"379607","open":"19.72","close":"19.79","value":"19.79","low":"19.6","high":"19.9","ts":"1724878800"},{"volume":"940868","open":"19.8","close":"20.58","value":"20.58","low":"19.8","high":"21.38","ts":"1725224400"},{"volume":"1258002","open":"20.6","close":"21.7","value":"21.7","low":"20.58","high":"22.2","ts":"1725310800"},{"volume":"662234","open":"21.7","close":"21","value":"21","low":"20.76","high":"21.7","ts":"1725397200"},{"volume":"335067","open":"21","close":"20.92","value":"20.92","low":"20.7","high":"21.2","ts":"1725483600"},{"volume":"207400","open":"20.92","close":"20.86","value":"20.86","low":"20.72","high":"21.04","ts":"1725570000"},{"volume":"307642","open":"20.62","close":"20.78","value":"20.78","low":"20.42","high":"20.96","ts":"1725829200"},{"volume":"601494","open":"20.78","close":"21.1","value":"21.1","low":"20.34","high":"21.72","ts":"1725915600"},{"volume":"734379","open":"21.1","close":"20.44","value":"20.44","low":"20.16","high":"21.5","ts":"1726002000"},{"volume":"476460","open":"20.54","close":"20.04","value":"20.04","low":"19.71","high":"20.62","ts":"1726088400"},{"volume":"634849","open":"20.04","close":"21.12","value":"21.12","low":"20.04","high":"21.38","ts":"1726174800"},{"volume":"359035","open":"21.12","close":"21.36","value":"21.36","low":"21","high":"21.64","ts":"1726434000"},{"volume":"231713","open":"21.72","close":"21.16","value":"21.16","low":"21","high":"21.72","ts":"1726520400"},{"volume":"201774","open":"21.26","close":"21.24","value":"21.24","low":"20.9","high":"21.32","ts":"1726606800"},{"volume":"324881","open":"21.36","close":"21.5","value":"21.5","low":"21.02","high":"21.64","ts":"1726693200"},{"volume":"396531","open":"21.9","close":"21.7","value":"21.7","low":"21.38","high":"22.02","ts":"1726779600"},{"volume":"945724","open":"21.7","close":"22.22","value":"22.22","low":"21.5","high":"22.44","ts":"1727038800"},{"volume":"466657","open":"22.3","close":"21.88","value":"21.88","low":"21.52","high":"22.64","ts":"1727125200"},{"volume":"417199","open":"21.9","close":"21.3","value":"21.3","low":"21.3","high":"22.12","ts":"1727211600"},{"volume":"237312","open":"21.3","close":"20.96","value":"20.96","low":"20.96","high":"21.48","ts":"1727298000"},{"volume":"274273","open":"20.84","close":"21.32","value":"21.32","low":"20.74","high":"21.4","ts":"1727384400"},{"volume":"216323","open":"21.32","close":"21.3","value":"21.3","low":"21.2","high":"21.64","ts":"1727643600"},{"volume":"594339","open":"21.3","close":"19.99","value":"19.99","low":"19.58","high":"21.3","ts":"1727730000"},{"volume":"261075","open":"19.61","close":"19.5","value":"19.5","low":"19.27","high":"19.95","ts":"1727816400"},{"volume":"315297","open":"19.17","close":"19.43","value":"19.43","low":"19.17","high":"19.98","ts":"1727902800"},{"volume":"262092","open":"19.5","close":"19.57","value":"19.57","low":"18.82","high":"19.65","ts":"1727989200"},{"volume":"354128","open":"19.57","close":"19.61","value":"19.61","low":"19.4","high":"19.94","ts":"1728248400"},{"volume":"232250","open":"19.61","close":"19.6","value":"19.6","low":"19.3","high":"19.7","ts":"1728334800"},{"volume":"289959","open":"19.6","close":"19.34","value":"19.34","low":"19.01","high":"19.63","ts":"1728421200"},{"volume":"552790","open":"19.4","close":"19.54","value":"19.54","low":"19.25","high":"19.9","ts":"1728507600"},{"volume":"360743","open":"19.74","close":"18.92","value":"18.92","low":"18.78","high":"19.8","ts":"1728594000"},{"volume":"190872","open":"18.96","close":"18.15","value":"18.15","low":"18.1","high":"18.99","ts":"1728853200"},{"volume":"427598","open":"18.26","close":"19.1","value":"19.1","low":"18.26","high":"19.55","ts":"1728939600"},{"volume":"164047","open":"19.1","close":"19.15","value":"19.15","low":"18.76","high":"19.52","ts":"1729026000"},{"volume":"292780","open":"19.15","close":"19.43","value":"19.43","low":"19","high":"19.69","ts":"1729112400"},{"volume":"204869","open":"19.52","close":"19.43","value":"19.43","low":"19.14","high":"19.55","ts":"1729198800"},{"volume":"293116","open":"19.46","close":"19.19","value":"19.19","low":"18.73","high":"19.46","ts":"1729458000"},{"volume":"316694","open":"19.29","close":"19.38","value":"19.38","low":"19.07","high":"19.4","ts":"1729544400"},{"volume":"268202","open":"19.44","close":"18.94","value":"18.94","low":"18.79","high":"19.57","ts":"1729630800"},{"volume":"778398","open":"19.02","close":"19.34","value":"19.34","low":"19","high":"19.78","ts":"1729717200"},{"volume":"471297","open":"19.34","close":"19.55","value":"19.55","low":"19.18","high":"19.88","ts":"1729803600"},{"volume":"281159","open":"19.55","close":"19.87","value":"19.87","low":"19.3","high":"19.9","ts":"1730062800"},{"volume":"677014","open":"19.87","close":"20.32","value":"20.32","low":"19.62","high":"20.34","ts":"1730235600"},{"volume":"599580","open":"20.32","close":"19.79","value":"19.79","low":"19.7","high":"20.98","ts":"1730322000"},{"volume":"1169312","open":"19.85","close":"19.98","value":"19.98","low":"19.63","high":"20.3","ts":"1730408400"},{"volume":"344764","open":"20.06","close":"19.32","value":"19.32","low":"19.3","high":"20.06","ts":"1730667600"},{"volume":"279639","open":"19.41","close":"19.27","value":"19.27","low":"18.85","high":"19.42","ts":"1730754000"},{"volume":"356116","open":"19.22","close":"19.43","value":"19.43","low":"19.22","high":"19.62","ts":"1730840400"},{"volume":"532222","open":"19.43","close":"19.27","value":"19.27","low":"18.8","high":"19.56","ts":"1730926800"},{"volume":"1488176","open":"19.3","close":"20.4","value":"20.4","low":"19.2","high":"20.5","ts":"1731013200"},{"volume":"914292","open":"20.5","close":"20.46","value":"20.46","low":"20.16","high":"20.8","ts":"1731272400"},{"volume":"428541","open":"20.5","close":"20.12","value":"20.12","low":"20.12","high":"20.7","ts":"1731358800"},{"volume":"653002","open":"20.12","close":"20.34","value":"20.34","low":"19.64","high":"20.4","ts":"1731445200"},{"volume":"353252","open":"20.1","close":"20.12","value":"20.12","low":"20.1","high":"20.5","ts":"1731531600"},{"volume":"290802","open":"20.16","close":"20.5","value":"20.5","low":"20.12","high":"20.54","ts":"1731618000"},{"volume":"369987","open":"20.52","close":"20.62","value":"20.62","low":"20.28","high":"20.9","ts":"1731877200"},{"volume":"458489","open":"21.26","close":"20.42","value":"20.42","low":"19.98","high":"21.26","ts":"1731963600"},{"volume":"387999","open":"20.58","close":"19.82","value":"19.82","low":"19.66","high":"20.62","ts":"1732050000"},{"volume":"423782","open":"19.84","close":"20.62","value":"20.62","low":"19.8","high":"20.62","ts":"1732136400"},{"volume":"331300","open":"20.5","close":"20.74","value":"20.74","low":"20.22","high":"20.9","ts":"1732222800"},{"volume":"480318","open":"20.74","close":"21","value":"21","low":"20.64","high":"21.36","ts":"1732482000"},{"volume":"216822","open":"21","close":"20.96","value":"20.96","low":"20.82","high":"21.24","ts":"1732568400"},{"volume":"321930","open":"20.96","close":"20.84","value":"20.84","low":"20.74","high":"21.24","ts":"1732654800"},{"volume":"245745","open":"20.7","close":"20.98","value":"20.98","low":"20.62","high":"21.04","ts":"1732741200"},{"volume":"177597","open":"20.96","close":"20.9","value":"20.9","low":"20.64","high":"21","ts":"1732827600"},{"volume":"308871","open":"20.88","close":"21","value":"21","low":"20.86","high":"21.18","ts":"1733086800"},{"volume":"480076","open":"20.7","close":"21.08","value":"21.08","low":"20.7","high":"21.4","ts":"1733173200"},{"volume":"274376","open":"20.8","close":"21","value":"21","low":"20.78","high":"21.1","ts":"1733259600"},{"volume":"363781","open":"21","close":"21.12","value":"21.12","low":"20.98","high":"21.3","ts":"1733346000"},{"volume":"435799","open":"21.14","close":"21.12","value":"21.12","low":"21.1","high":"21.4","ts":"1733432400"},{"volume":"978721","open":"21.28","close":"21.7","value":"21.7","low":"21.02","high":"21.78","ts":"1733691600"},{"volume":"508527","open":"21.56","close":"21.04","value":"21.04","low":"21.04","high":"21.64","ts":"1733778000"},{"volume":"426789","open":"21.32","close":"20.8","value":"20.8","low":"20.62","high":"21.34","ts":"1733864400"},{"volume":"945665","open":"21.06","close":"20.92","value":"20.92","low":"20.76","high":"21.8","ts":"1733950800"},{"volume":"616967","open":"21","close":"21.44","value":"21.44","low":"20.76","high":"21.48","ts":"1734037200"},{"volume":"5133601","open":"21.42","close":"23.58","value":"23.58","low":"21.22","high":"23.58","ts":"1734296400"},{"volume":"6464687","open":"23.36","close":"25.54","value":"25.54","low":"22.84","high":"25.76","ts":"1734382800"},{"volume":"2496978","open":"25.54","close":"25.64","value":"25.64","low":"25.1","high":"26.36","ts":"1734469200"},{"volume":"1763166","open":"25.64","close":"26.16","value":"26.16","low":"25.2","high":"26.5","ts":"1734555600"},{"volume":"2025415","open":"26.16","close":"26.56","value":"26.56","low":"25.8","high":"27.02","ts":"1734642000"},{"volume":"1735199","open":"26.6","close":"26.8","value":"26.8","low":"26.22","high":"27.22","ts":"1734901200"},{"volume":"1360213","open":"26.72","close":"26.7","value":"26.7","low":"25.96","high":"27.5","ts":"1734987600"},{"volume":"2404206","open":"26.5","close":"28","value":"28","low":"26.3","high":"28.88","ts":"1735074000"},{"volume":"835804","open":"28","close":"27.74","value":"27.74","low":"27.64","high":"28.64","ts":"1735160400"},{"volume":"704069","open":"27.74","close":"27.98","value":"27.98","low":"26.86","high":"28.1","ts":"1735246800"},{"volume":"553663","open":"28.1","close":"27.92","value":"27.92","low":"27.7","high":"28.46","ts":"1735506000"},{"volume":"365252","open":"27.92","close":"27.86","value":"27.86","low":"27.58","high":"28.26","ts":"1735592400"},{"volume":"716050","open":"28.18","close":"28.4","value":"28.4","low":"27.96","high":"28.82","ts":"1735765200"},{"volume":"515377","open":"28.4","close":"28.18","value":"28.18","low":"27.54","high":"28.54","ts":"1735851600"},{"volume":"869921","open":"28.18","close":"28.4","value":"28.4","low":"28.08","high":"28.6","ts":"1736110800"},{"volume":"1511729","open":"28.6","close":"27.86","value":"27.86","low":"27.76","high":"28.74","ts":"1736197200"},{"volume":"841162","open":"27.86","close":"26.46","value":"26.46","low":"26.46","high":"28.2","ts":"1736283600"},{"volume":"440740","open":"26.46","close":"26.26","value":"26.26","low":"25.96","high":"26.58","ts":"1736370000"},{"volume":"478468","open":"26.26","close":"25.9","value":"25.9","low":"25.62","high":"26.4","ts":"1736456400"},{"volume":"411033","open":"25.88","close":"25.66","value":"25.66","low":"25.04","high":"25.9","ts":"1736715600"},{"volume":"438335","open":"25.9","close":"26.1","value":"26.1","low":"25.74","high":"26.66","ts":"1736802000"},{"volume":"258477","open":"26.3","close":"25.36","value":"25.36","low":"25.36","high":"26.32","ts":"1736888400"},{"volume":"294252","open":"25.6","close":"25.24","value":"25.24","low":"25","high":"25.96","ts":"1736974800"},{"volume":"1294975","open":"25.04","close":"24.3","value":"24.3","low":"23.6","high":"25.16","ts":"1737061200"},{"volume":"569169","open":"24.3","close":"24.36","value":"24.36","low":"24.04","high":"24.8","ts":"1737320400"},{"volume":"865295","open":"24.36","close":"24.7","value":"24.7","low":"24.3","high":"25.68","ts":"1737406800"},{"volume":"329007","open":"24.9","close":"25.02","value":"25.02","low":"24.42","high":"25.3","ts":"1737493200"},{"volume":"2301681","open":"25.02","close":"25.12","value":"25.12","low":"23.84","high":"27.2","ts":"1737579600"},{"volume":"485583","open":"24.84","close":"24.78","value":"24.78","low":"24.6","high":"25.28","ts":"1737666000"},{"volume":"456015","open":"24.76","close":"24.02","value":"24.02","low":"24","high":"24.9","ts":"1737925200"},{"volume":"351329","open":"24.06","close":"23.56","value":"23.56","low":"22.86","high":"24.16","ts":"1738011600"},{"volume":"380212","open":"23.4","close":"23.16","value":"23.16","low":"23.06","high":"23.74","ts":"1738098000"},{"volume":"244142","open":"23.5","close":"22.88","value":"22.88","low":"22.72","high":"23.5","ts":"1738184400"},{"volume":"412021","open":"23.4","close":"23.52","value":"23.52","low":"22.74","high":"23.9","ts":"1738270800"},{"volume":"363950","open":"23.52","close":"22.92","value":"22.92","low":"22.76","high":"23.54","ts":"1738530000"},{"volume":"352763","open":"22.8","close":"23.2","value":"23.2","low":"22.28","high":"23.52","ts":"1738616400"},{"volume":"271534","open":"23.16","close":"22.2","value":"22.2","low":"22.12","high":"23.16","ts":"1738702800"},{"volume":"425518","open":"22.02","close":"22.78","value":"22.78","low":"22.02","high":"23.3","ts":"1738789200"},{"volume":"351922","open":"22.78","close":"23.1","value":"23.1","low":"22.5","high":"23.38","ts":"1738875600"},{"volume":"271977","open":"23.1","close":"22.68","value":"22.68","low":"22.62","high":"23.2","ts":"1739134800"},{"volume":"250260","open":"22.9","close":"22.3","value":"22.3","low":"21.96","high":"22.9","ts":"1739221200"},{"volume":"193149","open":"22.3","close":"21.88","value":"21.88","low":"21.68","high":"22.5","ts":"1739307600"},{"volume":"219882","open":"21.94","close":"22.3","value":"22.3","low":"21.7","high":"22.3","ts":"1739394000"},{"volume":"100590","open":"22","close":"22.3","value":"22.3","low":"21.82","high":"22.32","ts":"1739480400"},{"volume":"187323","open":"22.36","close":"22.2","value":"22.2","low":"22.02","high":"22.44","ts":"1739739600"},{"volume":"229948","open":"22.1","close":"22.22","value":"22.22","low":"21.66","high":"22.3","ts":"1739826000"},{"volume":"165639","open":"22.2","close":"21.78","value":"21.78","low":"21.7","high":"22.3","ts":"1739912400"},{"volume":"200487","open":"21.74","close":"22.2","value":"22.2","low":"21.5","high":"22.2","ts":"1739998800"},{"volume":"606469","open":"22.3","close":"21.52","value":"21.52","low":"21.28","high":"22.5","ts":"1740085200"},{"volume":"742730","open":"21.68","close":"23.02","value":"23.02","low":"21.68","high":"23.2","ts":"1740344400"},{"volume":"842627","open":"23.16","close":"21.3","value":"21.3","low":"20.92","high":"23.16","ts":"1740430800"},{"volume":"467365","open":"21.32","close":"21.16","value":"21.16","low":"21","high":"21.9","ts":"1740517200"},{"volume":"274573","open":"21.16","close":"21.28","value":"21.28","low":"20.92","high":"21.46","ts":"1740603600"},{"volume":"1368345","open":"21.2","close":"21.1","value":"21.1","low":"21","high":"22.62","ts":"1740690000"},{"volume":"389490","open":"21.1","close":"20.76","value":"20.76","low":"20.76","high":"21.38","ts":"1740949200"},{"volume":"964826","open":"20.76","close":"20.16","value":"20.16","low":"19.96","high":"21.3","ts":"1741035600"},{"volume":"260265","open":"19.96","close":"20.12","value":"20.12","low":"19.96","high":"20.5","ts":"1741122000"},{"volume":"488907","open":"20.12","close":"20.9","value":"20.9","low":"20.1","high":"20.9","ts":"1741208400"},{"volume":"369765","open":"20.9","close":"21.28","value":"21.28","low":"20.6","high":"21.34","ts":"1741294800"},{"volume":"471985","open":"21.46","close":"21.48","value":"21.48","low":"21","high":"21.52","ts":"1741554000"},{"volume":"484280","open":"21","close":"21.08","value":"21.08","low":"20.62","high":"21.5","ts":"1741640400"},{"volume":"1659800","open":"21.1","close":"21.82","value":"21.82","low":"20.68","high":"22.5","ts":"1741726800"},{"volume":"758804","open":"21.88","close":"22.06","value":"22.06","low":"21.74","high":"22.66","ts":"1741813200"},{"volume":"536094","open":"22.4","close":"22.38","value":"22.38","low":"22.12","high":"22.86","ts":"1741899600"},{"volume":"668756","open":"22.6","close":"22.74","value":"22.74","low":"22.32","high":"23.18","ts":"1742158800"},{"volume":"677030","open":"22.86","close":"22.6","value":"22.6","low":"22.5","high":"23.5","ts":"1742245200"},{"volume":"778190","open":"21.7","close":"20.54","value":"20.54","low":"20.36","high":"22.5","ts":"1742331600"},{"volume":"363989","open":"20.3","close":"21","value":"21","low":"20.3","high":"21.88","ts":"1742418000"},{"volume":"374957","open":"20.98","close":"19.39","value":"19.39","low":"19.08","high":"20.98","ts":"1742504400"},{"volume":"595058","open":"19.38","close":"19.43","value":"19.43","low":"18.45","high":"20.02","ts":"1742763600"},{"volume":"453518","open":"19.91","close":"20.44","value":"20.44","low":"19.42","high":"20.6","ts":"1742850000"},{"volume":"497273","open":"20.44","close":"21.32","value":"21.32","low":"20.04","high":"21.8","ts":"1742936400"},{"volume":"366542","open":"21.46","close":"21.5","value":"21.5","low":"21.24","high":"22.2","ts":"1743022800"},{"volume":"529675","open":"21.5","close":"21.82","value":"21.82","low":"21.1","high":"22.1","ts":"1743109200"},{"volume":"916923","open":"21.82","close":"22.76","value":"22.76","low":"21.32","high":"22.94","ts":"1743541200"},{"volume":"891202","open":"22.76","close":"23.04","value":"23.04","low":"22.7","high":"23.68","ts":"1743627600"},{"volume":"534990","open":"23.14","close":"22.84","value":"22.84","low":"22.46","high":"23.46","ts":"1743714000"},{"volume":"474430","open":"22.36","close":"22.9","value":"22.9","low":"21.38","high":"23.14","ts":"1743973200"},{"volume":"1032577","open":"23.28","close":"23.7","value":"23.7","low":"22.96","high":"23.94","ts":"1744059600"},{"volume":"1740586","open":"23.62","close":"23.88","value":"23.88","low":"23.18","high":"24.96","ts":"1744146000"},{"volume":"618199","open":"24.42","close":"23.4","value":"23.4","low":"23.2","high":"24.48","ts":"1744232400"},{"volume":"387411","open":"23.6","close":"23.16","value":"23.16","low":"23","high":"23.84","ts":"1744318800"},{"volume":"1402988","open":"22.92","close":"24.02","value":"24.02","low":"22.22","high":"25","ts":"1744578000"},{"volume":"564049","open":"23.72","close":"23.8","value":"23.8","low":"23.58","high":"24.3","ts":"1744664400"},{"volume":"520064","open":"23.82","close":"22.2","value":"22.2","low":"22.1","high":"23.98","ts":"1744750800"},{"volume":"397480","open":"22.34","close":"22.5","value":"22.5","low":"22.2","high":"23.04","ts":"1744837200"},{"volume":"182033","open":"22.56","close":"22.1","value":"22.1","low":"22.02","high":"22.68","ts":"1744923600"},{"volume":"963936","open":"22.12","close":"22.5","value":"22.5","low":"21.56","high":"24.06","ts":"1745182800"},{"volume":"883665","open":"22.58","close":"22.62","value":"22.62","low":"22.18","high":"23.68","ts":"1745269200"},{"volume":"1519584","open":"23.9","close":"23.74","value":"23.74","low":"23.04","high":"24.36","ts":"1745442000"},{"volume":"1004078","open":"23.74","close":"23.2","value":"23.2","low":"23.1","high":"24.2","ts":"1745528400"},{"volume":"467162","open":"22.8","close":"22.66","value":"22.66","low":"22.4","high":"23.44","ts":"1745787600"},{"volume":"386115","open":"22.2","close":"21.62","value":"21.62","low":"21.5","high":"22.66","ts":"1745874000"},{"volume":"505430","open":"21.4","close":"21.48","value":"21.48","low":"21.16","high":"21.72","ts":"1745960400"},{"volume":"429994","open":"22.18","close":"21.14","value":"21.14","low":"20.14","high":"22.18","ts":"1746133200"},{"volume":"769838","open":"21.2","close":"21.7","value":"21.7","low":"21","high":"22.5","ts":"1746392400"},{"volume":"380631","open":"21.7","close":"21.74","value":"21.74","low":"21.32","high":"21.98","ts":"1746478800"},{"volume":"476287","open":"21.84","close":"20.74","value":"20.74","low":"20.74","high":"22.3","ts":"1746565200"},{"volume":"100643","open":"20.84","close":"20.94","value":"20.94","low":"20.8","high":"21.06","ts":"1746651600"},{"volume":"236610","open":"21","close":"21.24","value":"21.24","low":"20.82","high":"21.78","ts":"1746738000"},{"volume":"431126","open":"21.24","close":"21.2","value":"21.2","low":"21.18","high":"21.68","ts":"1746997200"},{"volume":"544912","open":"21.42","close":"20.94","value":"20.94","low":"20.88","high":"21.48","ts":"1747083600"},{"volume":"926895","open":"20.94","close":"20.42","value":"20.42","low":"20.42","high":"21.1","ts":"1747170000"},{"volume":"405079","open":"20.54","close":"20.28","value":"20.28","low":"20.04","high":"20.74","ts":"1747256400"},{"volume":"419906","open":"20.28","close":"20.34","value":"20.34","low":"20.16","high":"20.5","ts":"1747342800"},{"volume":"606091","open":"20.34","close":"19.93","value":"19.93","low":"19.86","high":"20.5","ts":"1747688400"},{"volume":"448751","open":"19.99","close":"19.95","value":"19.95","low":"19.87","high":"20.26","ts":"1747774800"},{"volume":"588016","open":"19.95","close":"20.1","value":"20.1","low":"19.62","high":"20.12","ts":"1747861200"},{"volume":"725989","open":"20.02","close":"19.94","value":"19.94","low":"19.84","high":"20.68","ts":"1747947600"},{"volume":"379448","open":"20.28","close":"20","value":"20","low":"19.9","high":"20.44","ts":"1748206800"},{"volume":"251974","open":"20.1","close":"19.85","value":"19.85","low":"19.74","high":"20.1","ts":"1748293200"},{"volume":"282808","open":"19.87","close":"19.59","value":"19.59","low":"19.45","high":"19.93","ts":"1748379600"},{"volume":"413085","open":"19.65","close":"19.67","value":"19.67","low":"19","high":"19.86","ts":"1748466000"},{"volume":"309091","open":"19.66","close":"19.25","value":"19.25","low":"19","high":"19.7","ts":"1748552400"},{"volume":"204741","open":"19.15","close":"19.01","value":"19.01","low":"19.01","high":"19.36","ts":"1748811600"},{"volume":"297034","open":"19.1","close":"19.39","value":"19.39","low":"19.1","high":"19.42","ts":"1748898000"},{"volume":"219249","open":"19.4","close":"19.85","value":"19.85","low":"19.4","high":"19.9","ts":"1748984400"},{"volume":"170038","open":"19.85","close":"20.06","value":"20.06","low":"19.64","high":"20.16","ts":"1749070800"},{"volume":"15249","open":"20.12","close":"20.1","value":"20.1","low":"19.99","high":"20.34","ts":"1749502800"},{"volume":"76022","open":"19.99","close":"20.12","value":"20.12","low":"19.97","high":"20.28","ts":"1749589200"},{"volume":"17980","open":"20.12","close":"19.75","value":"19.75","low":"19.57","high":"20.12","ts":"1749675600"},{"volume":"32038","open":"18.98","close":"18.8","value":"18.8","low":"18.27","high":"19.01","ts":"1749762000"},{"volume":"71502","open":"18.8","close":"19.61","value":"19.61","low":"18.67","high":"20.3","ts":"1750021200"},{"volume":"42379","open":"19.45","close":"19.38","value":"19.38","low":"18.97","high":"19.67","ts":"1750107600"},{"volume":"500","open":"19.38","close":"18.86","value":"18.86","low":"18.81","high":"19.38","ts":"1750194000"},{"volume":"72776","open":"18.87","close":"18.49","value":"18.49","low":"18.49","high":"19.05","ts":"1750280400"},{"volume":"24420","open":"18.75","close":"18.73","value":"18.73","low":"18.5","high":"18.9","ts":"1750366800"},{"volume":"47520","open":"18.75","close":"18.41","value":"18.41","low":"18.16","high":"18.75","ts":"1750626000"},{"volume":"61752","open":"18.72","close":"19.07","value":"19.07","low":"18.66","high":"19.2","ts":"1750712400"},{"volume":"34297","open":"19.07","close":"19.04","value":"19.04","low":"18.87","high":"19.18","ts":"1750798800"},{"volume":"29930","open":"19.04","close":"18.92","value":"18.92","low":"18.83","high":"19.17","ts":"1750885200"},{"volume":"38747","open":"18.92","close":"19.09","value":"19.09","low":"18.74","high":"19.1","ts":"1750971600"},{"volume":"43116","open":"19.08","close":"19.39","value":"19.39","low":"19","high":"19.42","ts":"1751230800"},{"volume":"7722","open":"19.36","close":"19.43","value":"19.43","low":"19.2","high":"19.54","ts":"1751317200"},{"volume":"115568","open":"19.5","close":"19.68","value":"19.68","low":"19.4","high":"19.7","ts":"1751403600"},{"volume":"57644","open":"19.75","close":"19.67","value":"19.67","low":"19.54","high":"19.77","ts":"1751490000"},{"volume":"39940","open":"19.68","close":"19.72","value":"19.72","low":"19.53","high":"19.79","ts":"1751576400"},{"volume":"61538","open":"19.64","close":"19.25","value":"19.25","low":"19.15","high":"19.64","ts":"1751835600"},{"volume":"26621","open":"19.29","close":"19.22","value":"19.22","low":"18.76","high":"19.7","ts":"1751922000"},{"volume":"38646","open":"19.22","close":"19.5","value":"19.5","low":"19.22","high":"19.56","ts":"1752008400"},{"volume":"73620","open":"19.7","close":"19.46","value":"19.46","low":"19.36","high":"19.8","ts":"1752094800"},{"volume":"87905","open":"19.54","close":"19.45","value":"19.45","low":"19.22","high":"19.77","ts":"1752181200"},{"volume":"54134","open":"19.45","close":"19.42","value":"19.42","low":"19.34","high":"19.64","ts":"1752440400"},{"volume":"53267","open":"19.42","close":"19.28","value":"19.28","low":"19.02","high":"19.69","ts":"1752613200"},{"volume":"69441","open":"19.3","close":"19.51","value":"19.51","low":"19.21","high":"19.6","ts":"1752699600"},{"volume":"90905","open":"19.51","close":"19.72","value":"19.72","low":"19.43","high":"19.93","ts":"1752786000"},{"volume":"87237","open":"19.72","close":"19.99","value":"19.99","low":"19.72","high":"20.1","ts":"1753045200"},{"volume":"127123","open":"20.08","close":"20.28","value":"20.28","low":"19.96","high":"20.4","ts":"1753131600"},{"volume":"126801","open":"20.36","close":"20.8","value":"20.8","low":"20.06","high":"21","ts":"1753218000"},{"volume":"114699","open":"21.02","close":"21.3","value":"21.3","low":"21","high":"22.3","ts":"1753304400"},{"volume":"176","open":"21.46","close":"21.48","value":"21.48","low":"20.82","high":"21.6","ts":"1753390800"},{"volume":"157797","open":"21.9","close":"21.72","value":"21.72","low":"21.5","high":"22.34","ts":"1753650000"},{"volume":"117481","open":"21.8","close":"23.64","value":"23.64","low":"21.3","high":"23.88","ts":"1753736400"},{"volume":"98601","open":"23.42","close":"24.78","value":"24.78","low":"23","high":"25.8","ts":"1753822800"},{"volume":"114747","open":"24.88","close":"24","value":"24","low":"23.66","high":"25.14","ts":"1753909200"},{"volume":"131781","open":"24","close":"23.52","value":"23.52","low":"23.52","high":"24.5","ts":"1753995600"},{"volume":"164857","open":"23.56","close":"24.82","value":"24.82","low":"23.56","high":"25.86","ts":"1754254800"},{"volume":"104728","open":"24.92","close":"24.86","value":"24.86","low":"24.82","high":"26.16","ts":"1754341200"},{"volume":"78060","open":"24.86","close":"24.22","value":"24.22","low":"24.2","high":"24.96","ts":"1754427600"},{"volume":"68426","open":"24.16","close":"24.48","value":"24.48","low":"24.04","high":"24.76","ts":"1754514000"},{"volume":"65021","open":"24.5","close":"24.9","value":"24.9","low":"24","high":"26.5","ts":"1754600400"},{"volume":"94319","open":"25.58","close":"27.38","value":"27.38","low":"25.28","high":"27.38","ts":"1754859600"},{"volume":"39416","open":"29.84","close":"30.1","value":"30.1","low":"28.46","high":"30.1","ts":"1754946000"},{"volume":"71842","open":"31.58","close":"28.38","value":"28.38","low":"27.74","high":"32.36","ts":"1755032400"},{"volume":"89952","open":"27.88","close":"27.5","value":"27.5","low":"25.8","high":"28.2","ts":"1755118800"},{"volume":"122032","open":"28.38","close":"30.24","value":"30.24","low":"26.64","high":"30.24","ts":"1755205200"},{"volume":"106225","open":"33.26","close":"33.26","value":"33.26","low":"32.76","high":"33.26","ts":"1755464400"},{"volume":"71427","open":"35","close":"32.9","value":"32.9","low":"32.9","high":"36.12","ts":"1755550800"},{"volume":"68088","open":"32.52","close":"34.46","value":"34.46","low":"31.78","high":"35.14","ts":"1755637200"},{"volume":"500","open":"34.02","close":"34.36","value":"34.36","low":"33.62","high":"35.72","ts":"1755723600"},{"volume":"45","open":"34.36","close":"33.64","value":"33.64","low":"33.64","high":"34.52","ts":"1755810000"},{"volume":"2544","open":"34.12","close":"37","value":"37","low":"34.12","high":"37","ts":"1756069200"},{"volume":"62201","open":"36.7","close":"36.86","value":"36.86","low":"35.14","high":"36.9","ts":"1756155600"},{"volume":"28593","open":"35.9","close":"35.38","value":"35.38","low":"34.2","high":"36.2","ts":"1756242000"},{"volume":"13639","open":"35.26","close":"34.8","value":"34.8","low":"33.5","high":"36","ts":"1756328400"}]},{"range":"allTime","tabText":"Tümü","data":[{"volume":"2221096","open":"2","close":"1.99","value":"1.99","low":"1.97","high":"2.01","ts":"1455742800"},{"volume":"844549","open":"2","close":"1.99","value":"1.99","low":"1.99","high":"2","ts":"1456779600"},{"volume":"201574","open":"1.96","close":"1.96","value":"1.96","low":"1.94","high":"1.96","ts":"1459717200"},{"volume":"15179234","open":"2.98","close":"3.14","value":"3.14","low":"2.95","high":"3.21","ts":"1462136400"},{"volume":"3750389","open":"3.32","close":"3.27","value":"3.27","low":"3.24","high":"3.38","ts":"1464901200"},{"volume":"745874","open":"3.06","close":"3.03","value":"3.03","low":"3","high":"3.07","ts":"1467320400"},{"volume":"2026729","open":"3.27","close":"3.23","value":"3.23","low":"3.21","high":"3.28","ts":"1470085200"},{"volume":"1809422","open":"3.09","close":"3.1","value":"3.1","low":"3.09","high":"3.17","ts":"1473022800"},{"volume":"1341158","open":"3","close":"3.03","value":"3.03","low":"2.99","high":"3.07","ts":"1475442000"},{"volume":"1375238","open":"3.13","close":"3.07","value":"3.07","low":"3.06","high":"3.14","ts":"1478206800"},{"volume":"761886","open":"2.71","close":"2.75","value":"2.75","low":"2.65","high":"2.86","ts":"1480626000"},{"volume":"1131107","open":"2.72","close":"2.71","value":"2.71","low":"2.69","high":"2.73","ts":"1483390800"},{"volume":"1920210","open":"2.71","close":"2.72","value":"2.72","low":"2.7","high":"2.77","ts":"1486328400"},{"volume":"2990928","open":"3.04","close":"3.04","value":"3.04","low":"3.02","high":"3.12","ts":"1488747600"},{"volume":"1243056","open":"2.77","close":"2.7","value":"2.7","low":"2.69","high":"2.77","ts":"1491166800"},{"volume":"0","open":"2.98","close":"2.98","value":"2.98","low":"2.98","high":"2.98","ts":"1493586000"},{"volume":"4234082","open":"3.35","close":"3.43","value":"3.43","low":"3.33","high":"3.47","ts":"1496350800"},{"volume":"1194056","open":"3.25","close":"3.26","value":"3.26","low":"3.23","high":"3.29","ts":"1499115600"},{"volume":"1131634","open":"3.4","close":"3.38","value":"3.38","low":"3.35","high":"3.42","ts":"1501534800"},{"volume":"0","open":"3.14","close":"3.14","value":"3.14","low":"3.14","high":"3.14","ts":"1504472400"},{"volume":"897824","open":"2.73","close":"2.83","value":"2.83","low":"2.73","high":"2.83","ts":"1506891600"},{"volume":"485041","open":"2.99","close":"2.94","value":"2.94","low":"2.91","high":"2.99","ts":"1509656400"},{"volume":"129751","open":"2.72","close":"2.7","value":"2.7","low":"2.66","high":"2.72","ts":"1512075600"},{"volume":"604258","open":"2.93","close":"2.96","value":"2.96","low":"2.93","high":"2.98","ts":"1514840400"},{"volume":"505733","open":"2.91","close":"2.87","value":"2.87","low":"2.85","high":"2.92","ts":"1517778000"},{"volume":"576907","open":"2.8","close":"2.81","value":"2.81","low":"2.77","high":"2.85","ts":"1520197200"},{"volume":"329448","open":"2.65","close":"2.67","value":"2.67","low":"2.65","high":"2.69","ts":"1522616400"},{"volume":"439466","open":"2.39","close":"2.36","value":"2.36","low":"2.29","high":"2.39","ts":"1525381200"},{"volume":"480257","open":"2.13","close":"2.07","value":"2.07","low":"2.07","high":"2.14","ts":"1527800400"},{"volume":"373438","open":"2.33","close":"2.3","value":"2.3","low":"2.28","high":"2.34","ts":"1530565200"},{"volume":"69453","open":"2.1","close":"2.08","value":"2.08","low":"2.06","high":"2.12","ts":"1533502800"},{"volume":"159031","open":"1.9","close":"1.93","value":"1.93","low":"1.89","high":"1.95","ts":"1535922000"},{"volume":"107289","open":"1.93","close":"1.89","value":"1.89","low":"1.88","high":"1.93","ts":"1538341200"},{"volume":"522671","open":"1.78","close":"1.81","value":"1.81","low":"1.78","high":"1.83","ts":"1541106000"},{"volume":"818803","open":"1.9","close":"1.86","value":"1.86","low":"1.84","high":"1.92","ts":"1543870800"},{"volume":"0","open":"1.77","close":"1.77","value":"1.77","low":"1.77","high":"1.77","ts":"1546290000"},{"volume":"834980","open":"1.86","close":"1.9","value":"1.9","low":"1.85","high":"1.92","ts":"1549227600"},{"volume":"710334","open":"2.01","close":"1.97","value":"1.97","low":"1.96","high":"2.02","ts":"1551646800"},{"volume":"2141640","open":"1.86","close":"1.9","value":"1.9","low":"1.82","high":"1.97","ts":"1554066000"},{"volume":"523827","open":"1.93","close":"1.94","value":"1.94","low":"1.9","high":"1.94","ts":"1556830800"},{"volume":"0","open":"1.84","close":"1.84","value":"1.84","low":"1.84","high":"1.84","ts":"1559595600"},{"volume":"24530852","open":"2.03","close":"2.23","value":"2.23","low":"1.96","high":"2.31","ts":"1562014800"},{"volume":"792743","open":"1.93","close":"1.91","value":"1.91","low":"1.89","high":"1.93","ts":"1564952400"},{"volume":"1556221","open":"2.08","close":"2.11","value":"2.11","low":"2.07","high":"2.12","ts":"1567371600"},{"volume":"506746","open":"2.39","close":"2.37","value":"2.37","low":"2.35","high":"2.4","ts":"1570136400"},{"volume":"625348","open":"2.63","close":"2.66","value":"2.66","low":"2.55","high":"2.66","ts":"1572555600"},{"volume":"2637286","open":"2.95","close":"3.06","value":"3.06","low":"2.94","high":"3.1","ts":"1575320400"},{"volume":"805299","open":"2.98","close":"2.87","value":"2.87","low":"2.85","high":"2.98","ts":"1578258000"},{"volume":"5067608","open":"3.85","close":"3.71","value":"3.71","low":"3.5","high":"4.16","ts":"1580677200"},{"volume":"517214","open":"3.15","close":"3.17","value":"3.17","low":"3.06","high":"3.22","ts":"1583096400"},{"volume":"1754057","open":"2.23","close":"2.21","value":"2.21","low":"2.19","high":"2.32","ts":"1585861200"},{"volume":"2963163","open":"2.7","close":"2.94","value":"2.94","low":"2.64","high":"2.97","ts":"1588539600"},{"volume":"1910156","open":"3.22","close":"3.23","value":"3.23","low":"3.2","high":"3.27","ts":"1590958800"},{"volume":"2399473","open":"3.87","close":"3.89","value":"3.89","low":"3.84","high":"3.97","ts":"1593723600"},{"volume":"1818369","open":"4.17","close":"3.87","value":"3.87","low":"3.73","high":"4.24","ts":"1596488400"},{"volume":"9696621","open":"5.93","close":"5.51","value":"5.51","low":"5.5","high":"6.05","ts":"1598907600"},{"volume":"0","open":"5.73","close":"5.73","value":"5.73","low":"5.73","high":"5.73","ts":"1601758800"},{"volume":"12347787","open":"7.57","close":"6.45","value":"6.45","low":"6.4","high":"7.57","ts":"1604350800"},{"volume":"2977338","open":"6.65","close":"6.74","value":"6.74","low":"6.6","high":"6.83","ts":"1606770000"},{"volume":"2753716","open":"7.75","close":"7.93","value":"7.93","low":"7.75","high":"8.07","ts":"1609707600"},{"volume":"5094171","open":"8.2","close":"8.58","value":"8.58","low":"8.1","high":"8.64","ts":"1612126800"},{"volume":"1046665","open":"7.26","close":"7.54","value":"7.54","low":"7.26","high":"7.68","ts":"1614546000"},{"volume":"3419613","open":"7.08","close":"7.46","value":"7.46","low":"7.08","high":"7.76","ts":"1617310800"},{"volume":"582201","open":"7.52","close":"7.41","value":"7.41","low":"7.34","high":"7.58","ts":"1620075600"},{"volume":"1556288","open":"8.33","close":"7.73","value":"7.73","low":"7.67","high":"8.42","ts":"1622754000"},{"volume":"546114","open":"7.12","close":"7.03","value":"7.03","low":"6.79","high":"7.15","ts":"1625173200"},{"volume":"914134","open":"7.34","close":"7.25","value":"7.25","low":"7.21","high":"7.42","ts":"1627938000"},{"volume":"2490393","open":"7.63","close":"7.86","value":"7.86","low":"7.57","high":"7.89","ts":"1630875600"},{"volume":"1017901","open":"7.4","close":"7.6","value":"7.6","low":"7.4","high":"7.67","ts":"1633294800"},{"volume":"4818565","open":"8.64","close":"9.21","value":"9.21","low":"8.64","high":"9.47","ts":"1635714000"},{"volume":"4761881","open":"9.79","close":"10.56","value":"10.56","low":"9.71","high":"10.69","ts":"1638478800"},{"volume":"1371800","open":"9.12","close":"9.33","value":"9.33","low":"9.11","high":"9.35","ts":"1641243600"},{"volume":"643589","open":"8.97","close":"8.88","value":"8.88","low":"8.86","high":"9.06","ts":"1643662800"},{"volume":"655804","open":"7.62","close":"8.12","value":"8.12","low":"7.62","high":"8.13","ts":"1646082000"},{"volume":"964260","open":"9.7","close":"9.7","value":"9.7","low":"9.59","high":"9.87","ts":"1649019600"},{"volume":"1325008","open":"10.25","close":"10.67","value":"10.67","low":"10.25","high":"10.78","ts":"1651698000"},{"volume":"568427","open":"10.35","close":"10.44","value":"10.44","low":"10.29","high":"10.46","ts":"1654462800"},{"volume":"347307","open":"9.93","close":"9.75","value":"9.75","low":"9.75","high":"10.09","ts":"1656882000"},{"volume":"332285","open":"10.21","close":"10.25","value":"10.25","low":"10.19","high":"10.31","ts":"1659301200"},{"volume":"1992810","open":"12.1","close":"12.6","value":"12.6","low":"11.95","high":"12.65","ts":"1662066000"},{"volume":"1743403","open":"12.83","close":"13.6","value":"13.6","low":"12.65","high":"13.75","ts":"1664830800"},{"volume":"1013285","open":"21.34","close":"20.78","value":"20.78","low":"20.6","high":"21.8","ts":"1667250000"},{"volume":"2934299","open":"20.02","close":"20.24","value":"20.24","low":"19.56","high":"20.52","ts":"1670187600"},{"volume":"737321","open":"21.5","close":"21.14","value":"21.14","low":"21.02","high":"21.56","ts":"1672606800"},{"volume":"582206","open":"15.95","close":"16.78","value":"16.78","low":"15.8","high":"16.78","ts":"1675371600"},{"volume":"684537","open":"17.36","close":"17.62","value":"17.62","low":"17.36","high":"17.69","ts":"1678050000"},{"volume":"897408","open":"23.38","close":"23.36","value":"23.36","low":"22","high":"23.88","ts":"1680469200"},{"volume":"1354132","open":"20","close":"19.63","value":"19.63","low":"18.7","high":"20.98","ts":"1682974800"},{"volume":"943949","open":"16.49","close":"16.99","value":"16.99","low":"16.49","high":"16.99","ts":"1685912400"},{"volume":"1147800","open":"17.99","close":"18.1","value":"18.1","low":"17.88","high":"18.22","ts":"1688331600"},{"volume":"1489576","open":"21.84","close":"21.66","value":"21.66","low":"21.32","high":"22.04","ts":"1691096400"},{"volume":"5620229","open":"23","close":"25","value":"25","low":"22.5","high":"25","ts":"1693515600"},{"volume":"1000154","open":"22.44","close":"21.56","value":"21.56","low":"21.48","high":"22.44","ts":"1696280400"},{"volume":"1529687","open":"18.14","close":"19.3","value":"19.3","low":"17.99","high":"19.3","ts":"1699218000"},{"volume":"464272","open":"18.8","close":"18.71","value":"18.71","low":"17.87","high":"18.9","ts":"1701637200"},{"volume":"981545","open":"19.28","close":"19.65","value":"19.65","low":"19.28","high":"19.84","ts":"1704142800"},{"volume":"1279121","open":"21.64","close":"21.86","value":"21.86","low":"21.46","high":"22.08","ts":"1707080400"},{"volume":"1720062","open":"29","close":"27.9","value":"27.9","low":"27.6","high":"30.3","ts":"1709499600"},{"volume":"638290","open":"25.6","close":"25.46","value":"25.46","low":"23.9","high":"25.7","ts":"1711918800"},{"volume":"1663003","open":"25.44","close":"26.44","value":"26.44","low":"25.2","high":"27.16","ts":"1714683600"},{"volume":"848056","open":"23.7","close":"23.98","value":"23.98","low":"23.38","high":"24.18","ts":"1717448400"},{"volume":"374821","open":"22.08","close":"22.12","value":"22.12","low":"21.9","high":"22.48","ts":"1719867600"},{"volume":"695733","open":"21.12","close":"21.04","value":"21.04","low":"21.02","high":"22.4","ts":"1722805200"},{"volume":"940868","open":"19.8","close":"20.58","value":"20.58","low":"19.8","high":"21.38","ts":"1725224400"},{"volume":"594339","open":"21.3","close":"19.99","value":"19.99","low":"19.58","high":"21.3","ts":"1727730000"},{"volume":"1169312","open":"19.85","close":"19.98","value":"19.98","low":"19.63","high":"20.3","ts":"1730408400"},{"volume":"308871","open":"20.88","close":"21","value":"21","low":"20.86","high":"21.18","ts":"1733086800"},{"volume":"716050","open":"28.18","close":"28.4","value":"28.4","low":"27.96","high":"28.82","ts":"1735765200"},{"volume":"363950","open":"23.52","close":"22.92","value":"22.92","low":"22.76","high":"23.54","ts":"1738530000"},{"volume":"389490","open":"21.1","close":"20.76","value":"20.76","low":"20.76","high":"21.38","ts":"1740949200"},{"volume":"916923","open":"21.82","close":"22.76","value":"22.76","low":"21.32","high":"22.94","ts":"1743541200"},{"volume":"429994","open":"22.18","close":"21.14","value":"21.14","low":"20.14","high":"22.18","ts":"1746133200"},{"volume":"204741","open":"19.15","close":"19.01","value":"19.01","low":"19.01","high":"19.36","ts":"1748811600"},{"volume":"7722","open":"19.36","close":"19.43","value":"19.43","low":"19.2","high":"19.54","ts":"1751317200"},{"volume":"131781","open":"24","close":"23.52","value":"23.52","low":"23.52","high":"24.5","ts":"1753995600"}]}],"language":"tr","reportFeedbackProps":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=CUSAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5328282331756430411","uid":null,"queryText":"CUSAN"}},"quietUpdateInteval":30000,"gallery":[{"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%47,21","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"15,01","hideAbsoluteDelta":false,"relativeDelta":"%75,85","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"32,81","hideAbsoluteDelta":false,"relativeDelta":"%1.648,74","direction":"positive","tsFormatted":"18 Şub"},"quarterDelta":{"absoluteDelta":"15,55","hideAbsoluteDelta":false,"relativeDelta":"%80,78","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"13,70","hideAbsoluteDelta":false,"relativeDelta":"%64,93","direction":"positive","tsFormatted":"28 Şub"}},"currencyFrom":"CUSAN","currencyTo":"TRY","price":"34,80","bankId":"0"},{"value":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"12 Ara"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Şub"}},"instrument_id":"12520","priceDelta":"+2.05","currencyFrom":"AAPL","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Apple Inc","price":"232,49","ticker":"AAPL","currencyCode":"USD","url":"/finance/quote/nasdaq/AAPL"},{"value":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"22 Oca"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12526","priceDelta":"-1.4","currencyFrom":"NVDA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"NVIDIA Corp","price":"180,20","ticker":"NVDA","currencyCode":"USD","url":"/finance/quote/nasdaq/NVDA"},{"value":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"19 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12522","priceDelta":"+4.2","currencyFrom":"GOOG","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Alphabet Inc","price":"212,38","ticker":"GOOG","currencyCode":"USD","url":"/finance/quote/nasdaq/GOOG"},{"value":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"12 Mar"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12525","priceDelta":"+2.98","currencyFrom":"MSFT","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Microsoft Corp","price":"509,66","ticker":"MSFT","currencyCode":"USD","url":"/finance/quote/nasdaq/MSFT"},{"value":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"updatedTime":{"timezone":"МСК","ts":"1756411200"},"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"29 Haz"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Şub"}},"instrument_id":"12527","priceDelta":"-3.6","currencyFrom":"TSLA","bankId":"0","currencyTo":"USD","quoteGroup":null,"name":"Tesla Inc","price":"345,90","ticker":"TSLA","currencyCode":"USD","url":"/finance/quote/nasdaq/TSLA"}],"animationChart":true,"time":"28.08.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,58","hideAbsoluteDelta":false,"relativeDelta":"−%1,64","direction":"negative","tsFormatted":"27 Ağu"},"weekDelta":{"absoluteDelta":"0,4400","hideAbsoluteDelta":false,"relativeDelta":"%1,28","direction":"positive","tsFormatted":"21 Ağu"},"monthDelta":{"absoluteDelta":"11,16","hideAbsoluteDelta":false,"relativeDelta":"%47,21","direction":"positive","tsFormatted":"29 Tem"},"yearDelta":{"absoluteDelta":"15,01","hideAbsoluteDelta":false,"relativeDelta":"%75,85","direction":"positive","tsFormatted":"29 Ağu"},"allTimeDelta":{"absoluteDelta":"32,81","hideAbsoluteDelta":false,"relativeDelta":"%1.648,74","direction":"positive","tsFormatted":"18 Şub"},"quarterDelta":{"absoluteDelta":"15,55","hideAbsoluteDelta":false,"relativeDelta":"%80,78","direction":"positive","tsFormatted":"30 May"},"halfYearDelta":{"absoluteDelta":"13,70","hideAbsoluteDelta":false,"relativeDelta":"%64,93","direction":"positive","tsFormatted":"28 Şub"}},"banksInfo":"","decimalSeparator":",","isConverterListHidden":false,"updateTimeMs":1756394100000,"updateTimeFormatted":"28 Ağustos 2025 18:15:00","metadataFields":{"category":"quote","dataType":"stocks_data","isMainPage":false},"listHeaderText":"Diğer hisseler","hideSwap":false,"omitToName":true,"hasReef":true,"itemsList":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/AAPL.svg","name":"Apple Inc","price":"232,49 $","ticker":"AAPL","url":"/finance/quote/nasdaq/AAPL","chartValues":{"weekValue":[224.91,228.23,227.35,227.88,227.75,228.57,229.16,228.3,227.55,225.26,226.7,227.7,227.97,229.79,230.18,229.78,230.15,230.44,231.36,232.43,233.16,232.49],"halfYearValue":[241.84,227.54,212.79,221.4,203.06,198.02,199.66,212.49,197.4,211.19,200.2,203.34,198.85,200.94,205.12,211.11,210.06,213.96,203.34,229.65,225.96,232.49],"allTimeValue":[0.12835,0.18471,0.07143,0.48214,0.39955,0.57254,0.26339,0.20536,0.32701,0.36049,0.25107,1.56,6.06,7.57,21.62,22.57,28.39,40.99,116.36,183.31,249.85,232.49],"monthValue":[211.35,209.02,207.61,202.27,203.34,202.93,213.25,220.13,229.37,227.21,229.65,232.83,231.65,230.88,230.54,225.96,224.91,227.75,227.15,229.3,230.44,232.49],"yearValue":[229.79,216.79,225.67,235,223.45,228.51,246.81,259.1,237.85,227.98,245.86,227.54,221.4,198.02,212.49,211.19,203.34,200.94,211.11,213.96,229.65,232.49],"dayValue":[230.44,230.38,230.04,230.54,230.98,231.33,231.44,231.29,231.55,231.82,232.09,232.41,232.8,233,233.17,233.16,232.86,232.96,232.83,232.98,232.76,232.49],"quarterValue":[200.66,202.89,201.44,199.2,195.64,201.55,200.94,207.86,209.94,212.42,209.01,210.06,214.39,213.96,209.02,203.34,220.13,229.65,231.65,225.96,227.15,232.49]},"instrument_id":"12520","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,05","hideAbsoluteDelta":false,"relativeDelta":"%0,89","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"7,58","hideAbsoluteDelta":false,"relativeDelta":"%3,37","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"21,14","hideAbsoluteDelta":false,"relativeDelta":"%10","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"2,70","hideAbsoluteDelta":false,"relativeDelta":"%1,17","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"232,36","hideAbsoluteDelta":false,"relativeDelta":"%181.037,5","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"31,83","hideAbsoluteDelta":false,"relativeDelta":"%15,86","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"−9,35","hideAbsoluteDelta":false,"relativeDelta":"−%3,87","direction":"negative","tsFormatted":"28 Ağu"}},"countryCode":"AA"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/NVDA.svg","name":"NVIDIA Corp","price":"180,20 $","ticker":"NVDA","url":"/finance/quote/nasdaq/NVDA","chartValues":{"weekValue":[174.97,177.41,177.8,178.04,178.02,178.45,181.57,181.28,181.41,179.61,181.28,181.53,182.19,180.2,182.04,181.88,181.92,181.6,179.85,179.46,179.98,180.2],"halfYearValue":[125.05,107.02,115.58,113.7,101.82,110.69,98.88,108.78,117.37,135.32,135.49,141.27,142.84,143.78,157.87,162.83,173.11,173.49,179.97,183.1,175.39,180.2],"allTimeValue":[0.04102,0.26341,0.37175,0.10117,0.1305,0.29925,0.52283,0.32725,0.43575,0.45175,0.329,0.47275,0.50425,2.32,5.79,4.2,13.11,16.15,45.46,140.4,109.64,180.2],"monthValue":[175.51,179.29,177.85,173.59,179.97,178.26,179.41,180.87,182.75,182.09,183.1,182,180.44,181.98,175.65,175.39,174.97,178.02,179.84,181.7,181.6,180.2],"yearValue":[117.59,115.59,122.85,143.71,139.91,146.63,135,137.14,133.6,118.68,134.27,107.02,113.7,110.69,108.78,135.32,141.83,144.18,162.83,173.49,183.1,180.2],"dayValue":[181.6,179.41,177.88,178.12,179.21,179.56,179.87,179.51,178.63,179.25,179.53,179.9,179.09,179.91,180.11,180.05,180.67,180.95,180.89,180.05,180.57,180.2],"quarterValue":[134.84,141.83,142.55,145,144.04,144.18,155.08,153.28,158.24,164.1,170.55,173.11,167.01,173.49,179.29,179.97,180.87,183.1,180.44,175.39,179.84,180.2]},"instrument_id":"12526","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,40","hideAbsoluteDelta":false,"relativeDelta":"−%0,77","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,23","hideAbsoluteDelta":false,"relativeDelta":"%2,99","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"4,69","hideAbsoluteDelta":false,"relativeDelta":"%2,67","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"62,61","hideAbsoluteDelta":false,"relativeDelta":"%53,24","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"180,16","hideAbsoluteDelta":false,"relativeDelta":"%439.197,94","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"45,36","hideAbsoluteDelta":false,"relativeDelta":"%33,64","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"55,15","hideAbsoluteDelta":false,"relativeDelta":"%44,1","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"NV"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GOOG.svg","name":"Alphabet Inc","price":"212,38 $","ticker":"GOOG","url":"/finance/quote/nasdaq/GOOG","chartValues":{"weekValue":[200.62,204.64,205.48,208.33,206.75,208.53,210.25,210.36,209.53,207.26,207.61,208.12,207.51,208.71,208.96,208.21,207.9,208.18,211.47,212.16,212.74,212.38],"halfYearValue":[172.16,167.85,162.69,167.14,152.65,159.3,153.86,160.82,155.75,167.38,173.96,167.75,178.81,167.72,177.34,177.66,184.73,194.09,195.75,204.16,200.17,212.38],"allTimeValue":[2.5,7.88,11.79,16.67,7.04,14.01,12.99,14.8,22.25,28.36,31.16,40.66,49.93,52.23,76.04,102.78,114.79,120.97,165.39,192.93,162.36,212.38],"monthValue":[196.44,197.49,192.89,189.95,195.75,195.32,196.93,197.35,202.16,201.54,204.16,203.78,204.93,204.29,202.53,200.17,200.62,206.75,209.16,207.96,208.18,212.38],"yearValue":[163.4,160.28,167.31,165.05,171.39,169.25,177.05,197.08,196.92,202.63,186.66,167.85,167.14,159.3,160.82,167.38,167.75,167.72,177.66,194.09,204.16,212.38],"dayValue":[208.18,210.15,210.71,211.21,211.29,211.67,212.42,212.15,211.9,212.43,212.3,212.47,212.34,212.75,212.53,212.72,212.42,212.35,212.74,212.71,212.82,212.38],"quarterValue":[172.77,169.41,177.59,176.98,177.21,166.01,174.44,176.86,177.59,178.69,183.05,184.73,192.12,194.09,197.49,195.75,197.35,204.16,204.93,200.17,209.16,212.38]},"instrument_id":"12522","deltaByPeriod":{"dayDelta":{"absoluteDelta":"4,20","hideAbsoluteDelta":false,"relativeDelta":"%2,02","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"11,76","hideAbsoluteDelta":false,"relativeDelta":"%5,86","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"15,94","hideAbsoluteDelta":false,"relativeDelta":"%8,11","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"48,98","hideAbsoluteDelta":false,"relativeDelta":"%29,98","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"209,88","hideAbsoluteDelta":false,"relativeDelta":"%8.398,16","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"39,61","hideAbsoluteDelta":false,"relativeDelta":"%22,93","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"40,22","hideAbsoluteDelta":false,"relativeDelta":"%23,36","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"GO"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MSFT.svg","name":"Microsoft Corp","price":"509,66 $","ticker":"MSFT","url":"/finance/quote/nasdaq/MSFT","chartValues":{"weekValue":[504.15,509.82,507.38,508.07,507.1,506.78,507.2,505.23,504.73,502.93,502.34,500.85,499.01,500.28,503.94,505.03,506.31,506.68,507.01,507.83,508.36,509.66],"halfYearValue":[397.14,380.24,383.58,389.82,373.11,387.99,366.74,392.4,438.25,454.26,460.69,463.14,472.9,477.23,497.16,503.48,511.85,513.77,535.47,529.46,505.46,509.66],"allTimeValue":[0.1,0.43,0.72,2.46,2.49,6.11,19.65,49.97,30.57,28.8,26.35,33.01,30.07,28.25,37.29,55.2,86.38,151.75,326.19,374.23,428.62,509.66],"monthValue":[512.95,514.18,533.57,524,535.47,527.72,524.84,521.1,522.12,521.75,529.46,522.51,520.14,517.14,509.74,505.46,504.15,507.1,504.38,501.93,506.68,509.66],"yearValue":[413.12,435.15,416.54,418.78,411.48,412.83,443.49,430.7,424.54,412.31,408.14,380.24,389.82,387.99,392.4,454.26,463.89,485.92,503.48,513.77,529.46,509.66],"dayValue":[506.68,506.55,506.5,506.39,506.73,507.26,508.12,507.41,508.1,508.93,508.35,507.75,507.74,508.63,508.06,508.65,509.07,509.38,509.64,509.52,509.88,509.66],"quarterValue":[459.59,463.89,472.76,479.03,478.04,485.92,497.31,492.02,497.83,501.52,505.63,511.85,505.39,513.77,514.18,535.47,521.1,529.46,520.14,505.46,504.38,509.66]},"instrument_id":"12525","deltaByPeriod":{"dayDelta":{"absoluteDelta":"2,98","hideAbsoluteDelta":false,"relativeDelta":"%0,59","direction":"positive","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"5,51","hideAbsoluteDelta":false,"relativeDelta":"%1,09","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"−3,29","hideAbsoluteDelta":false,"relativeDelta":"−%0,64","direction":"negative","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"96,54","hideAbsoluteDelta":false,"relativeDelta":"%23,37","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"509,56","hideAbsoluteDelta":false,"relativeDelta":"%509.560","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"50,07","hideAbsoluteDelta":false,"relativeDelta":"%10,89","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"112,52","hideAbsoluteDelta":false,"relativeDelta":"%28,33","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"MS"},{"image":"https://yastatic.net/s3/fintech-icons/1/i/TSLA.svg","name":"Tesla Inc","price":"345,90 $","ticker":"TSLA","url":"/finance/quote/nasdaq/TSLA","chartValues":{"weekValue":[320.04,336.21,335.07,337.95,340.01,339.19,345.1,347.76,347.2,347.48,345.02,346.48,348.28,350.77,352.33,350.89,350.76,349.5,345.48,343.52,344.81,345.9],"halfYearValue":[293.31,222.08,225.48,271.99,267.17,252.18,238.15,282.12,284.89,349.8,362.75,344.47,326.42,322.17,317.62,295.82,319.37,316.11,309.3,340.76,323.92,345.9],"allTimeValue":[1.59,1.84,2.27,2.27,11.51,17.33,17.07,16.66,17.95,21.01,17.25,15.62,59.87,211.87,310.42,182.45,259.67,200.64,339.55,290.89,358.45,345.9],"monthValue":[321.4,319.04,308.19,302.61,309.3,308.68,319.96,322.29,329.68,339.18,340.76,335.57,330.6,335.15,329.32,323.92,320.04,340.01,346.6,351.77,349.5,345.9],"yearValue":[206.28,227.87,240.66,218.85,251.5,339.55,400.88,431.71,413.51,392.4,337.54,222.08,271.99,252.18,282.12,349.8,332.21,348.71,295.82,316.11,340.76,345.9],"dayValue":[349.5,350.83,350.23,346.64,345.55,345.17,344.6,342.24,341.25,342.69,342.88,343.86,343.81,343.46,343.8,344.78,344.68,344.35,344.59,345.72,346.09,345.9],"quarterValue":[345.76,332.21,308.66,319.17,316.28,348.71,325.77,300.71,293.92,309.93,310.66,319.37,332.08,316.11,319.04,309.3,322.29,340.76,330.6,323.92,346.6,345.9]},"instrument_id":"12527","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−3,60","hideAbsoluteDelta":false,"relativeDelta":"−%1,03","direction":"negative","tsFormatted":"28 Ağu"},"weekDelta":{"absoluteDelta":"25,86","hideAbsoluteDelta":false,"relativeDelta":"%8,08","direction":"positive","tsFormatted":"28 Ağu"},"monthDelta":{"absoluteDelta":"24,50","hideAbsoluteDelta":false,"relativeDelta":"%7,62","direction":"positive","tsFormatted":"28 Ağu"},"yearDelta":{"absoluteDelta":"139,62","hideAbsoluteDelta":false,"relativeDelta":"%67,68","direction":"positive","tsFormatted":"28 Ağu"},"allTimeDelta":{"absoluteDelta":"344,31","hideAbsoluteDelta":false,"relativeDelta":"%21.618,25","direction":"positive","tsFormatted":"28 Ağu"},"quarterDelta":{"absoluteDelta":"0,1400","hideAbsoluteDelta":false,"relativeDelta":"%0,04","direction":"positive","tsFormatted":"28 Ağu"},"halfYearDelta":{"absoluteDelta":"52,59","hideAbsoluteDelta":false,"relativeDelta":"%17,93","direction":"positive","tsFormatted":"28 Ağu"}},"countryCode":"TS"}],"itemsListEmpty":false,"defaultGalleryCurrency":"TRY","nonceId":"2011","subtitle":null,"chartStat":{"dayHigh":"36","dayLow":"33,50","open":"35,26","prevClose":"35,38","volume":"13.639","yearHigh":"37","yearLow":"18,15"},"fromNameFull":"Cuhadaroglu Metal Sanayi ve Ticaret A.S.","toNameFull":"Türk lirası","currencyFormatted":"TL","disableInputs":1,"upperTitle":{"logoUrl":"https://yastatic.net/s3/fintech-icons/1/i/CUSAN.svg","title":"CUSAN"},"ajaxPath":"/finance/result"},"banks":[],"initialCount":3,"subtype":"quote","hideBanks":true,"hasDedicatedBanksInput":true,"extralinks":[{"variant":"reportFeedback","reportFeedback":{"feature":"Конвертер валют","title":"Bu yanıtta yanlış nedir?","checkBoxLabels":[{"value":"Kullanımı rahat değil"},{"value":"Yanıt, gerçeği yansıtmıyor"},{"value":"İlgili bilgi yok"},{"value":"Diğer"}],"metaFields":{"pageUrl":"https://yandex.com.tr/finance/quote?lr=213&nomisspell=1&text=CUSAN","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"5328282331756430411","uid":null,"queryText":"CUSAN"}}}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w04-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"currency_converter","subtype":"quote"}}}}},"type":"currency_converter","subtype":"quote"},"iwl84":{"state":{"answers":[{"id":0,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/CUSAN/sirket-bilgileri?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishaluminium365.com/client/cuhadaroglu-metal?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.turkishexporter.com.tr/tr/firmalar/cuhadaroglu-metal-as-27781/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.linkedin.com/company/cuhadaroglu-metal?size=16&stub=1"],"title":"Cuhadaroglu Metal Sanayi ve Ticaret A.S. şirketi ne yapar?","markdown":"**Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş.**, **alüminyum, çelik ve diğer metallerin üretimi** ile bu metallerden üretilen ürünlerin **imalat ve satış** faaliyetlerini yürütmektedir [```1```](https://fintables.com/sirketler/CUSAN/sirket-bilgileri).\n\nŞirketin başlıca ürün ve hizmetleri arasında:\n- **Alüminyum mimari sistemler**: kapılar, pencereler, cephe ve kayar sistemler [```2```](https://www.turkishaluminium365.com/client/cuhadaroglu-metal)[```3```](https://www.turkishexporter.com.tr/tr/firmalar/cuhadaroglu-metal-as-27781/).\n- **Endüstriyel profiller**: çeşitli sektörler için alüminyum profiller [```2```](https://www.turkishaluminium365.com/client/cuhadaroglu-metal)[```4```](https://tr.linkedin.com/company/cuhadaroglu-metal).\n\nÜretim tesisi, İstanbul'da 90.000 m² alanda yer almakta olup, 600'den fazla uzman personel çalışmaktadır [```4```](https://tr.linkedin.com/company/cuhadaroglu-metal)."},{"id":1,"favicons":["https://favicon.yandex.net/favicon/v2/https://tr.investing.com/equities/cuhadaroglu-metal-sanayi?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/CUSAN?size=16&stub=1"],"title":"CUSAN hisseleri hangi borsada işlem görüyor?","markdown":"**CUSAN hisseleri, İstanbul Borsası'nda** işlem görmektedir [```1```](https://tr.investing.com/equities/cuhadaroglu-metal-sanayi)[```2```](https://fintables.com/sirketler/CUSAN)."},{"id":2,"favicons":["https://favicon.yandex.net/favicon/v2/https://fintables.com/sirketler/CUSAN?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/cusan-cuhadaroglu-metal-sanayi-ve-pazarlama-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://analizyatirim.com/hisse-detay.php%3fhisse_kodu=CUSAN&hisse_ad%C4%B1=%C3%87UHADARO%C4%9ELU%20METAL%20SANAY%C4%B0%20VE%20PAZARLAMA%20A.%C5%9E.?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://realborsa.com/cusan-hisse-yorum-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cuhadaroglu.com/finansal-bilgiler?size=16&stub=1"],"title":"Cuhadaroglu Metal Sanayi ve Ticaret A.S.'nın finansal göstergeleri nasıl analiz edilir?","markdown":"**Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş.'nın finansal göstergelerini analiz etmek için aşağıdaki veriler ve raporlar incelenebilir:**\n\n1. **Gelir Tablosu**: Şirketin net satış gelirleri, brüt kar, esas faaliyet karı ve net dönem karı gibi finansal sonuçlar bu tabloda yer alır [```2```](https://fintables.com/sirketler/CUSAN)[```4```](https://www.cnbce.com/borsa/hisseler/cusan-cuhadaroglu-metal-sanayi-ve-pazarlama-as).\n2. **Bilanço**: Dönen varlıklar, duran varlıklar, finansal borçlar ve özkaynaklar gibi şirketin mali durumunu gösteren kalemler bu raporda bulunur [```2```](https://fintables.com/sirketler/CUSAN)[```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=CUSAN&hisse_ad%C4%B1=%C3%87UHADARO%C4%9ELU%20METAL%20SANAY%C4%B0%20VE%20PAZARLAMA%20A.%C5%9E.).\n3. **Nakit Akış Tablosu**: İşletme faaliyetlerinden elde edilen nakit akışı ve şirketin nakit durumu bu tablodan takip edilebilir [```1```](https://realborsa.com/cusan-hisse-yorum-analiz/).\n4. **Faaliyet Verileri**: Şirketin cirosu, karlılık oranları ve diğer performans göstergeleri bu verilerde yer alır [```5```](https://www.cuhadaroglu.com/finansal-bilgiler).\n\nAyrıca, **Fintables** ve **Analiz Yatırım** gibi platformlar, Çuhadaroğlu Metal Sanayi'nin detaylı finansal analiz raporlarına ve verilerine erişim sağlar [```2```](https://fintables.com/sirketler/CUSAN)[```3```](https://analizyatirim.com/hisse-detay.php?hisse_kodu=CUSAN&hisse_ad%C4%B1=%C3%87UHADARO%C4%9ELU%20METAL%20SANAY%C4%B0%20VE%20PAZARLAMA%20A.%C5%9E.)."},{"id":3,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/cusan-hisse-yorum-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari?size=16&stub=1"],"title":"Cuhadaroglu Metal Sanayi ve Ticaret A.S. hisse fiyatını etkileyen faktörler nelerdir?","markdown":"**Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş. (CUSAN) hisse fiyatını etkileyen faktörler** şunlardır:\n\n1. **Finansal Performans**: Şirketin gelir ve kar marjları, aktif büyüklüğü, özsermaye ve borç durumu gibi finansal göstergeleri hisse fiyatını doğrudan etkiler [```1```](https://realborsa.com/cusan-hisse-yorum-analiz/)[```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari).\n2. **Sektörel Konumu ve Rekabet Durumu**: Alüminyum profil sektöründeki liderlik ve rekabet koşulları, CUSAN'ın hisse performansını belirler [```1```](https://realborsa.com/cusan-hisse-yorum-analiz/).\n3. **Genel Ekonomik Koşullar**: Ekonomik büyüme veya durgunluk, hammadde fiyatlarındaki dalgalanmalar gibi makroekonomik faktörler hisse fiyatlarını etkileyebilir [```1```](https://realborsa.com/cusan-hisse-yorum-analiz/)[```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari).\n4. **Yatırımcı Beklentileri**: Yeni projeler, ortaklık anlaşmaları ve şirketin stratejik planları gibi haberler, yatırımcıların hisse fiyatına olan beklentilerini şekillendirir [```2```](https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari).\n\nYatırım kararları almadan önce, güncel piyasa analizleri ve profesyonel finansal danışmanlık almak önemlidir."},{"id":4,"favicons":["https://favicon.yandex.net/favicon/v2/https://birfinansci.com/cusan-hisse-yorum-cuhadaroglu-metal-sanayi-as/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.cnbce.com/borsa/hisseler/cusan-cuhadaroglu-metal-sanayi-ve-pazarlama-as?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://fon-analiz.infoyatirim.com/hisse-bazli/cuhadaroglu-metal-cusan?size=16&stub=1"],"title":"Cuhadaroglu Metal Sanayi ve Ticaret A.S. hisselerinin adil değeri nasıl belirlenir?","markdown":"**Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş. hisselerinin adil değeri** çeşitli yöntemlerle belirlenebilir:\n\n1. **Finansal Performans Analizi**: Şirketin gelirleri, karlılığı ve piyasa değeri gibi finansal göstergeler, hisselerin değerini etkiler [```1```](https://birfinansci.com/cusan-hisse-yorum-cuhadaroglu-metal-sanayi-as/)[```3```](https://www.cnbce.com/borsa/hisseler/cusan-cuhadaroglu-metal-sanayi-ve-pazarlama-as).\n2. **Sektörel Analiz ve Trendler**: Metal sektöründeki genel durum ve gelecekteki beklentiler, hisse senetlerinin değerini şekillendirir [```1```](https://birfinansci.com/cusan-hisse-yorum-cuhadaroglu-metal-sanayi-as/)[```3```](https://www.cnbce.com/borsa/hisseler/cusan-cuhadaroglu-metal-sanayi-ve-pazarlama-as).\n3. **Stratejik Yatırım Fırsatları**: Şirketin stratejik hamleleri ve büyüme potansiyeli, yatırımcılar için önemli bir değerlendirme kriteridir [```1```](https://birfinansci.com/cusan-hisse-yorum-cuhadaroglu-metal-sanayi-as/).\n4. **Hisse Senedi Yorumları**: Uzmanların ve analistlerin hisse senedi hakkındaki görüşleri de adil değer belirlemede dikkate alınabilir [```4```](https://fon-analiz.infoyatirim.com/hisse-bazli/cuhadaroglu-metal-cusan).\n\nBu analizler, yatırımcıların bilinçli kararlar vermesine yardımcı olabilir ancak kesin bir değer sunmaz."},{"id":5,"favicons":["https://favicon.yandex.net/favicon/v2/https://realborsa.com/cusan-hisse-yorum-analiz/?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.borsaningundemi.com/haber/cuhadaroglundan-kritik-sorulara-yanitlar-248520?size=16&stub=1"],"title":"Cuhadaroglu Metal Sanayi ve Ticaret A.S. hisselerine yatırım yapmanın riskleri nelerdir?","markdown":"**Çuhadaroğlu Metal Sanayi ve Ticaret A.Ş. (CUSAN) hisselerine yatırım yapmanın riskleri** şunlardır:\n\n1. **Genel Ekonomik Koşullar**: Ekonomik durgunluk dönemlerinde talebin azalması, hisse fiyatlarını olumsuz etkileyebilir [```1```](https://realborsa.com/cusan-hisse-yorum-analiz/).\n2. **Hammadde Fiyatlarındaki Dalgalanmalar**: Metal sanayi sektörü için önemli olan hammadde fiyatlarındaki değişiklikler, şirketin maliyetlerini ve karlılığını etkileyebilir [```1```](https://realborsa.com/cusan-hisse-yorum-analiz/)[```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari).\n3. **Rekabet Durumu**: Uluslararası firmaların rekabeti ve sektördeki kapasite fazlası, şirketin operasyonel verimliliğini ve karlılığını olumsuz etkileyebilir [```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari).\n4. **Vergi Yükümlülükleri**: Şirketin vergi yükümlülükleri ve sermaye artışı gibi finansal işlemler, yatırımcılar için belirsizlik yaratabilir [```2```](https://www.borsaningundemi.com/haber/cuhadaroglundan-kritik-sorulara-yanitlar-248520).\n5. **Faaliyet Riskleri**: Taahhüt işlerinde maliyet hesaplamalarının önden yapılması ve tahsilat sorunları gibi riskler, şirketin nakit akışını bozabilir [```3```](https://kanalfinans.com/raporlar/hisse-yorumlari/cuhadaroglu-metal-cusan-hisse-analiz-ve-yorumlari).\n\nYatırım kararları almadan önce, profesyonel bir finansal danışmana başvurulması önerilir."},{"id":6,"favicons":["https://favicon.yandex.net/favicon/v2/https://temettu.app/blog/temettu-nedir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://tr.wikipedia.org/wiki/Temett%C3%BC?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir?size=16&stub=1","https://favicon.yandex.net/favicon/v2/https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir?size=16&stub=1"],"title":"Temettü nedir?","markdown":"**Temettü**, şirketin dönem içinde elde ettikleri kârdan mevcut ortakların pay alma hakkıdır [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC).\n\nTemettü, **nakit** veya **hisse senedi** karşılığı olarak dağıtılabilir [```1```](https://temettu.app/blog/temettu-nedir)[```5```](https://tr.wikipedia.org/wiki/Temett%C3%BC):\n- **Nakit temettü**: Şirket, hissedarlarına doğrudan nakit ödeme yapar [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n- **Hisse senedi temettüsü**: Şirket, kârını hissedarlara ek hisse dağıtarak paylaştırır [```1```](https://temettu.app/blog/temettu-nedir)[```4```](https://www.matriksdata.com/website/blog/temettu-nedir-nasil-hesaplanir-ve-nasil-alinir).\n\nTemettü alabilmek için, temettü ödeme tarihinden bir önceki işlem gününün kapanışında hisse sahibi olmak gerekir [```1```](https://temettu.app/blog/temettu-nedir)[```3```](https://infoyatirim.com/blog/temettu/temettu-nedir-temettu-hisseleri-nasil-alinir)."}],"dialogStoreProps":{"baseUrl":"","baseUrlWs":""},"globalStoreProps":{"imageBackendUrl":"https://yandex.com.tr/images-apphost/image-download?cbird=171","query":"CUSAN","retina":false,"avatarId":"0","isHermione":false,"isMacOS":false,"tld":"com.tr","isEmbeddedFuturis":false,"isLoggedIn":false,"brand":"yazeka","reqId":"1756430421215734-1655591888387136950-balancer-l7leveler-kubr-yp-klg-77-BAL","device":{"isIOS":false,"platform":"desktop"}},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w05-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"yazeka"}}}}},"type":"finance","subtype":"yazeka"},"iwl85":{"state":{"title":"Ekonomi Gündemi","url":"/gundem/business","layout":"column","buttonPosition":"center","snippets":[{"id":"350465_0","totalSources":24,"url":"/gundem/business/2-hisseye-kredili-islem-yasagi-3504650?content_parameters=ChYxMjkzOTIzNjQyMDUyMzU5MDgyN18y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e1fe90a5ab43edd39d6b9b268a//S156x100","size":{"width":156,"height":100},"originalUrl":"https://i.borsamatik.com.tr/2/1280/720/storage/files/images/2024/08/27/bist-gorsel-qq8g_cover.jpg"}},"logAttrs":{"id":"350465_0","hasSummarization":false,"urls":["https://www.borsamatik.com.tr/bistten-uc-hisseye-tedbir-karari-haber-173551","https://www.kocaelibarisgazetesi.com/ekonomi/uc-hisseye-tedbir-karari-h137067","https://www.borsaningundemi.com/haber/borsa-istanbul-3-hisse-hakkinda-tedbir-karari-aldi-1863709","https://paratic.com/aylik-yuzde-140-yukselen-isgsy-icin-tedbir-karari/","https://www.yenicaggazetesi.com.tr/borsa-istanbuldan-dagi-ve-netas-hisselerine-tedbir-karari-948511h.htm"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[false,true,true,true,true]},"title":{"text":"BİST’ten üç hisseye tedbir kararı","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsamatik.com.tr/bistten-uc-hisseye-tedbir-karari-haber-173551","faviconSources":["https://www.borsamatik.com.tr","https://www.kocaelibarisgazetesi.com","https://www.borsaningundemi.com"],"textParts":[{"text":"25 Ağustos"}],"divider":false},"hasVideo":false},{"id":"351956_0","totalSources":16,"url":"/gundem/business/2-ayda-yuzde-200-yukselen-hisse-taban-serisine-gecti-3519560?content_parameters=ChU3MzA5MzEzNDYwMzU3MDMyMjExXzI","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198ef78435a5399f6f72e90880121//S156x100","size":{"width":156,"height":100},"originalUrl":"https://bgcdn.gmgadmin.com/1/1200/800/files/2025/8/28/1863748/1863748.jpg/?v=1756364056"}},"logAttrs":{"id":"351956_0","hasSummarization":false,"urls":["https://www.borsaningundemi.com/haber/zirvede-dikkat-ceken-sirketler-1863748","https://finans.cnnturk.com/finans-haberler/bist-30da-son-bir-ayin-kazandiran-hisseleri-sasa-zirvede-2328634","https://www.borsamatik.com.tr/borsada-kucuk-hisseler-ucusa-gecti-bir-ayda-yuzde-194e-varan-getiriler-haber-173613","https://paratic.com/borsada-istanbulda-12-hisse-icin-hedef-fiyat-kchol-listede/","https://www.haberturk.com/piyasa-raporu-27-agustos-2025-carsamba-borsa-dolar-altin-ve-kripto-paralarda-son-durum-fai-3817978-ekonomi"],"summarizationTexts":[],"isStoryFresh":true,"newsFreshness":[true,true,true,true,true]},"title":{"text":"Zirvede dikkat çeken şirketler","textAs":"h3","size":"s"},"badge":{"url":"https://www.borsaningundemi.com/haber/zirvede-dikkat-ceken-sirketler-1863748","faviconSources":["https://www.borsaningundemi.com","https://finans.cnnturk.com","https://www.borsamatik.com.tr"],"textParts":[{"text":"18 saat önce"}],"divider":false},"hasVideo":false},{"id":"348494_0","totalSources":107,"url":"/gundem/business/borsa-istanbul-dan-tarihi-rekor-13-ay-sonra-bir-ilk-gerceklesti-trhaber-3484940?content_parameters=ChYxNjUxMjE1NDA4NDk2OTczNDk4NV8y","target":"_self","poster":{"image":{"url":"//avatars.mds.yandex.net/get-searchnews-images/16069429/2a00000198e5399219b9480bd18de04b17de//S156x100","size":{"width":156,"height":100},"originalUrl":"https://iasbh.tmgrup.com.tr/c81ecb/0/0/0/0/864/486?u=https://isbh.tmgrup.com.tr/sbh/2025/08/26/borsa-gune-rekorla-basladi-1756192256909.jpg"}},"logAttrs":{"id":"348494_0","hasSummarization":false,"hasVideo":true,"urls":["https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","https://www.milliyet.com.tr/ekonomi/borsa-haftayi-rekorla-acti-7433657","https://bigpara.hurriyet.com.tr/haberler/borsa-istanbul-haberleri/borsa-istanbul-rekor-tazeledi_ID1616966/","https://www.sozcu.com.tr/borsa-haftaya-rekorla-basladi-25-agustos-2025-p216312","https://halktv.com.tr/ekonomi/son-dakika-borsa-istanbuldan-tarihi-rekor-966511h"],"summarizationTexts":[],"isStoryFresh":false,"newsFreshness":[true,true,false,false,true]},"title":{"text":"Borsa güne rekorla başladı","textAs":"h3","size":"s"},"badge":{"url":"https://www.sabah.com.tr/finans/borsa/borsa-gune-rekorlar-basladi-7412230","faviconSources":["https://www.sabah.com.tr","https://www.milliyet.com.tr","https://bigpara.hurriyet.com.tr"],"textParts":[{"text":"26 Ağustos"}],"divider":false},"hasVideo":true}],"snippetParams":{"isRetina":false,"posterSizes":{"width":156,"height":100},"titleProps":{"size":"s"}},"isTesting":false,"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w06-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"additional_news"}}}}},"type":"finance","subtype":"additional_news"},"iwl86":{"state":{"generalLinks":[{"id":"privacy-policy","text":"Gizlilik politikası","url":"https://yandex.com.tr/legal/privacy_policy/"},{"id":"terms-of-service","text":"Kullanıcı sözleşmesi","url":"https://yandex.com.tr/legal/tos/"},{"id":"report-error","text":"Hata bildir","url":"https://forms.yandex.com.tr/surveys/13748122.01a6645a1ef15703c9b82a7b6c521932ddc0e3f7/"},{"id":"about-company","text":"Şirket hakkında","url":"https://yandex.com.tr/project/portal/contacts/"}],"copyright":{"url":"https://yandex.com.tr","currentYear":2025},"socialLinks":[{"url":"https://www.tiktok.com/@yandex.turkiye","type":"tiktok","title":"TikTok"},{"url":"https://www.youtube.com/@YandexTurkiye","type":"youtube","title":"Youtube"},{"url":"https://www.facebook.com/YandexComTr","type":"facebook","title":"Facebook"},{"url":"https://www.instagram.com/yandex__turkiye/","type":"instagram","title":"Instagram"},{"url":"https://x.com/yndxturkiye","type":"x","title":"X"}],"categoriesLink":[{"id":"0","title":"Ana Sayfa","url":"/finance/","target":"_self"},{"id":"1","title":"Döviz","url":"/finance/currencies","target":"_self"},{"id":"2","title":"Hisseler ve Endeksler","url":"/finance/quote","target":"_self"},{"id":"3","title":"Kripto Paralar","url":"/finance/crypto","target":"_self"},{"id":"4","title":"Emtia","url":"/finance/commodities","target":"_self"},{"id":"5","title":"Altın","url":"/finance/gold","target":"_self"}],"sources":[{"text":"twelvedata.com","href":"https://twelvedata.com"},{"text":"forinvest.com","href":"https://www.forinvest.com"},{"text":"coingecko.com","href":"https://www.coingecko.com"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iwl8w07-0-1"},"ui":"desktop","service":"finance_tr","fast":{"name":"finance","subtype":"footer_tr"}}}}},"type":"finance","subtype":"footer_tr"}}